Gainer Volumes for 25 January 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 25 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.8928 59.92 B 0.4022 1.79 452.8 K
LNG Cheniere Energy 60.7328 54.2 B 0.3154 0.52 1.37 M
CQP Cheniere Energy Partners LP 24.1071 30.56 B 0.6082 2.59 241.42 K
PHYS Sprott Physical Gold Trust 10.47 14.77 B 0.12 1.16 1.07 M
PSLV Sprott Physical Silver Trust ETV 5.70 12.17 B 0.16 2.89 798.4 K
GSAT Globalstar 10.35 10.31 B 0.30 2.99 127.8 K
EQX Equinox Gold Corp 3.9853 7.7 B 0.1389 3.61 15.96 K
PRK Park National Corp 70.5506 3.34 B 0.4423 0.63 22.5 K
NHC National Healthcare Corp 63.1611 3.29 B 1.442 2.34 36.9 K
NG Novagold Resources Inc 3.64 2.62 B 0.13 3.7 1.35 M
NOG Northern Oil and Gas 21.2893 2.01 B 0.4857 2.33 695.48 K
SRXH Srx Health Solutions Inc 563.9111 1.88 B 4.6222 0.83 10
CET Central Securities Corp 18.1167 1.56 B 0.1997 1.11 11.6 K
ESBA Empire State Realty Op LP 12.901 1.53 B 0.2349 1.85 24.9 K
USAS Americas Silver Corp 4.10 1.45 B 0.225 5.81 172.16 K
REPX Riley Exploration Permian Inc 8.4824 718.79 M 0.1405 1.68 407
CMCL Caledonia Mining Cp 4.4073 343 M 0.0993 2.31 11.42 K
CIX Compx International Inc 9.3588 333.22 M 0.1533 1.67 1.81 K
LODE Comstock Mining Inc 6.97 329.46 M 0.46 7.07 15.63 K
BKTI Bk Technologies Inc 18.2459 319.27 M 0.1775 0.98 541
NBH Neuberger Berman Intermediate Fund Inc 9.7047 305.36 M 0.1847 1.94 108.7 K
REI Ring Energy Inc 5.77 286.85 M 0.36 6.65 636.4 K
ERC Wells Fargo Advantage Multi-Sector 5.9714 256.69 M 0.0356 0.6 119 K
GENC Gencor Industries IN 13.65 227.19 M 0.17 1.26 14.01 K
CMT Core Molding Technologies Inc 8.63 207.57 M 0.28 3.35 5.1 K
GORO Gold Resource Corp 3.886 207.22 M 0.1385 3.7 909.02 K
EVI Evi Industries Inc 31.1621 206.29 M 0.5496 1.8 19.4 K
NEN New England Realty Associates 48.6186 202.11 M 0.3087 0.64 1.6 K
PLX Protalix Biotherapeutics 4.3413 196.59 M 0.0413 0.96 20.7 K
INTT Intest Corp 7.22 189.73 M 0.20 2.85 24.83 K
ACU Acme United Corp 14.4382 180.23 M 0.525 3.77 800
ESP Espey Mfg. & Electronics 21.3135 179.52 M 0.1795 0.85 300
ECF Ellsworth Convertible Growth and Income 5.045 174.96 M 0.0339 0.68 24.5 K
NINE Nine Energy Service, Inc. 24.77 152.47 M 1.17 4.96 93.67 K
BCV Bancroft Convertible Fund 10.95 145.82 M 0.0695 0.64 16.1 K
WYY Widepoint Corp 4.501 130.02 M 0.036 0.81 20.28 K
COE 51Talk Online Education Group 30.40 101.04 M 0.96 3.26 2.61 K
OPHC Optimumbank Hlds 3.5047 73.24 M 0.0247 0.71 101
DXR Daxor Corp 15.49 61.48 M 0.62 4.17 19.7 K
FSP Franklin Street Properties 5.068 52.88 M 0.1488 3.02 236.9 K
APT Alpha Pro Tech 4.13 51.7 M 0.11 2.74 10.32 K
MYO Myomo Inc 50.10 42.5 M 1.20 2.45 673
GRF Eagle Capital Growth Fund 4.7411 39.83 M 0.079 1.69 900
SDEV Stablecoin Development Corporation 7975.9956 36.06 M 1012.1821 14.53 15
NNVC Nanoviricides Inc 5.60 34.7 M 0.20 3.7 2.77 K
SER Serina Therapeutics Inc 148.5714 32.09 M 5.3571 3.74 1.18 K
ATNM Actinium Pharmaceuticals Inc 16.572 29.18 M 1.542 10.26 25.86 K
ACCS Access Newswire Inc 12.6404 27.61 M 0.4854 3.99 180
CVM Cel-Sci Corp 82.50 24.12 M 1.50 1.85 6.82 K
CPHI China Pharma Holdings 28.538 23.13 M 0.328 1.16 516
MYND Mynd.Ai Inc ADR 38.2175 19.17 M 0.3448 0.91 10.36 K
REED Reed's, Inc. 750.00 12.81 M 12.00 1.63 47
YCBD Cbdmd Inc 1616.3982 8.27 M 43.1996 2.75 156
DSS Document Security Systems 503.7953 5.86 M 4.7258 0.95 63
MTNB Matinas Biopharma Hl 51.00 4.84 M 2.00 4.08 12.46 K
AUMN Golden Minerals Company 8.25 2.8 M 0.8325 11.22 11.48 K
OGEN Oragenics Inc 1710.00 2.64 M 54.00 3.26 680
SCPX Scorpius Holdings Inc 1911.002 73.37 K 63.0001 3.41 113
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 14.8007 1.1385 8.33 61.6 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GREY Grey Matters Health Inc. 47.1284 3.1419 7.14 1.01 K
BFG Giant Mining Corp. 3.50 0.1667 5 336
CEXY Copper One Resources Corp. 700.00 33.3333 5 1

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 53.69 501.17 B 0.56 1.05 593.38 K
SI Silver 15.699 1.24 B 0.399 2.61 80.95 K
RU Rubber 199.50 8.50 4.45 9
CL Crude Oil 53.69 0.56 1.05 593.38 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 9921.7803 6.14 T 79.2607 0.81 83.25 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.9702 5.11 T 0.0572 1.46 1.16 B
AAPL Apple Inc 37.4657 4.63 T 1.2017 3.31 134.14 M
GOOGL Alphabet Inc Class A 54.624 4.36 T 0.8683 1.62 23.26 M
GOOG Alphabet Inc Class C 54.1053 4.33 T 0.8475 1.59 22.38 M
MSFT Microsoft Corporation 100.0449 2.86 T 0.9055 0.91 31.22 M
AMZN Amazon.com Inc 83.5285 2.64 T 0.782 0.95 99.19 M
AVGO Broadcom Inc. 22.154 1.9 T 0.3629 1.67 30.33 M
META Meta Platforms Inc 147.8498 1.7 T 3.1553 2.18 22.24 M
TSLA Tesla Inc 19.8027 1.53 T 0.3687 1.9 108.87 M
MU Micron Technology 37.9972 1.1 T 2.3114 6.48 61.03 M
AMD Advanced Micro Devices 21.93 909.7 B 1.08 5.18 110.24 M
ASML ASML Holding N.V. ADR 164.5001 692.72 B 7.2259 4.59 1.35 M
AMAT Applied Materials 36.3189 478.36 B 1.2697 3.62 17.55 M
CSCO Cisco Systems Inc 37.3134 478.14 B 0.4206 1.14 24.2 M
LRCX Lam Research Corp 15.0742 438.11 B 0.3908 2.66 71.58 M
NFLX Netflix Inc 33.805 308.95 B 1.138 3.48 111.67 M
KLAC K L A-Tencor Corp 91.9678 302.43 B 2.8119 3.15 1.84 M
TXN Texas Instruments 84.6072 283.46 B 1.88 2.27 11.04 M
LIN Linde Plc 142.5523 244.95 B 1.3192 0.93 1.24 M
MRVL Marvell Technology Inc 17.8889 206.29 B 1.0308 6.11 29.6 M
STX Seagate Technology 33.3823 204.12 B 2.0568 6.57 9.46 M
WDC Western Digital Cp 30.8291 200.81 B 2.1572 7.52 49.85 M
QCOM Qualcomm Inc 43.0351 199.37 B 0.411 0.96 19.52 M
ADI Analog Devices 85.6282 192.72 B 2.5599 3.08 4.3 M
GILD Gilead Sciences Inc 52.3245 161.19 B 0.7898 1.53 8.81 M
IBKR Interactive Brokers 12.5928 159.6 B 0.2266 1.83 1.6 M
SHOP Shopify Inc 16.282 159.01 B 0.441 2.78 9.8 M
VRTX Vertex Pharmaceutic 189.50 123.19 B 2.92 1.57 1.4 M
PDD Pinduoduo Inc ADR 29.50 121.17 B 0.76 2.64 5.52 M
SBUX Starbucks Corporation 57.2799 120.82 B 2.0064 3.63 21.89 M
FTNT Fortinet Inc 14.718 115.4 B 0.214 1.48 7.28 M
CDNS Cadence Design Systems, Inc. 46.59 105.96 B 0.65 1.41 1.54 M
SNY Sanofi-Aventis S.A. ADR 31.6865 104.13 B 0.4173 1.33 818.7 K
MAR Marriot International 103.825 99.18 B 1.5217 1.49 1.59 M
ADP Automatic Data Processing, Inc. 116.6597 96.7 B 1.4197 1.23 1.71 M
MNST Monster Beverage Cp 27.925 95.25 B 0.245 0.89 3.69 M
MELI MercadoLibre Inc 342.88 93.9 B 3.73 1.1 469.31 K
CSX CSX Corp 20.0198 91.81 B 0.3479 1.77 24.13 M
ADBE Adobe Systems Inc 244.95 88.9 B 2.39 0.99 3.82 M
SNPS Synopsys Inc 93.55 85.3 B 2.13 2.33 1.24 M
NTES Netease Inc ADR 41.7897 82.03 B 0.3807 0.92 4.92 M
INTU Intuit Inc 204.9525 75.21 B 2.0467 1.01 1.13 M
NXPI Nxp Semiconductors 75.7968 73.79 B 0.8803 1.18 5.67 M
CTAS Cintas Corp 43.286 71.88 B 0.5756 1.35 1.7 M
ROST Ross Stores Inc 86.1665 71.5 B 1.2202 1.44 1.67 M
REGN Regeneron Pharmaceuticals 415.4831 69.67 B 10.2905 2.54 668 K
WBD Discovery Inc Series A 27.68 66.66 B 0.36 1.32 2.7 M
MPWR Monolithic Power Sys 123.395 66.46 B 3.6912 3.08 326.3 K
PCAR Paccar Inc 32.2413 65.56 B 0.4629 1.46 3.33 M
COHR Coherent Inc 33.98 63.48 B 0.49 1.46 928.7 K
LITE Lumentum Hld 49.04 62.4 B 1.30 2.72 929.48 K
BKR Baker Hughes A Ge Co. Cl A 19.1339 57.1 B 0.3666 1.95 6.69 M
TER Teradyne Inc 35.5491 56.29 B 0.6868 1.97 4 M
NBIS Nebius Group N.V. 33.60 55.77 B 1.58 4.93 3.29 M
ARGX Argenx Se ADR 105.75 54.85 B 0.70 0.67 132.4 K
FAST Fastenal Company 12.3619 53.37 B 0.1495 1.22 10.26 M
EBAY Ebay Inc 29.9091 52.04 B 0.949 3.28 17.03 M
FANG Diamondback Energy 78.8097 51.59 B 0.5012 0.64 2.36 M
NDAQ Nasdaq Inc 25.6632 49.81 B 0.2096 0.82 2.28 M
FLEX Flextronics Intl Ltd 6.3863 49.75 B 0.1745 2.81 5.67 M
MCHP Microchip Technology 35.1589 48.02 B 0.9549 2.79 5.85 M
ODFL Old Dominion Freight Line Inc 43.3867 47.34 B 0.9608 2.26 833.4 K
GRMN Garmin Ltd 58.1899 46.89 B 0.4751 0.82 759.9 K
FER Ferrovial Se 18.9011 46.01 B 0.2894 1.55 700
AXON Axon Enterprise Inc 49.10 45.6 B 0.67 1.38 319.6 K
TTWO Take-Two Interactive Software 103.70 45.15 B 2.21 2.18 1.82 M
IDXX Idexx Laboratories 208.85 44.46 B 2.69 1.3 483.84 K
ADSK Autodesk Inc 142.08 44.01 B 6.03 4.43 1.96 M
PYPL PayPal Holdings 93.7786 40.86 B 2.0689 2.26 11.66 M
BIDU Baidu Inc ADR 167.10 39.99 B 4.40 2.7 2.99 M
ALNY Alnylam Pharmaceuticals 83.05 39.89 B 2.26 2.8 944 K
NTRA Natera Inc 13.60 38.66 B 0.41 3.11 657.44 K
PAYX Paychex Inc 56.7869 38.53 B 0.6212 1.11 1.88 M
JD Jd.com Inc ADR 21.4898 38.08 B 1.3914 6.92 28.04 M
ERIC Ericsson ADR 7.0988 37.66 B 0.2878 4.23 17.53 M
ON On Semiconductor 20.12 37.31 B 1.13 5.95 10.19 M
HBAN Huntington Bcshs 9.7174 36.22 B 0.0717 0.74 12.72 M
ROP Roper Industries 271.9741 35.92 B 4.2744 1.6 558.55 K
ESLT Elbit Systems Ltd 115.7638 35.21 B 0.9012 0.78 4.4 K
WDAY Workday Inc 175.58 34.32 B 4.38 2.56 1.39 M
NTRS Northern Trust Corp 73.2109 33.97 B 1.4139 1.97 1.81 M
RYAAY Ryanair Hlds Plc ADR 26.2558 33.63 B 0.5591 2.18 2.8 M
MSTR Strategy 13.94 33.6 B 0.112 0.81 534.23 K
NTAP Netapp Inc 52.4329 33.08 B 1.448 2.84 2.7 M
STLD Steel Dynamics Inc 30.4925 32.94 B 0.6281 2.1 2.34 M
ONC BeiGene, Ltd. 126.13 30.99 B 1.01 0.81 288.1 K
SATS Echostar Corp 25.8936 29.42 B 0.3609 1.41 565.3 K
BIIB Biogen Inc 336.77 29.4 B 3.90 1.17 971.5 K
DXCM Dexcom 36.2525 28.93 B 0.2325 0.65 4.91 M
MDB Mongodb Inc Cl A 86.90 27.51 B 2.63 3.12 808.5 K
WTW Weight Watchers International, Inc 143.9975 27.36 B 0.8167 0.57 554.6 K
MRNA Moderna Inc 14.91 27.09 B 0.27 1.84 942.27 K
TCOM Trip.com Group Ltd ADR 32.1537 26.95 B 0.617 1.96 3.88 M
FISV Fiserv Inc 85.07 26.9 B 2.28 2.75 10.14 M
TSEM Tower Semiconductor 14.75 26.5 B 0.25 1.72 910.2 K
JBHT J B Hunt Transport 97.5673 26.4 B 1.5426 1.61 991.73 K
CPRT Copart Inc 12.52 25.47 B 0.14 1.13 2.71 M
TROW T Rowe Price Group 70.6207 25.4 B 0.5154 0.74 1.03 M
LPLA Lpl Financial Hld 66.6151 25.36 B 1.1382 1.74 1.19 M
INSM Insmed Inc 24.79 25.06 B 1.32 5.62 949.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 32.6668 2.25 T 0.4282 1.33 16.76 M
BRK-B Berkshire Hathaway Inc (Class B) 202.75 1.06 T 1.73 0.86 3.82 M
BRK-A Berkshire Hathaway Inc (Class A) 303531.00 1.06 T 1851.00 0.61 248
JPM JP Morgan Chase & Company 85.2749 901.58 B 0.5361 0.63 14.41 M
V Visa Inc 131.7893 663.65 B 0.9219 0.7 9.76 M
JNJ Johnson & Johnson 104.7819 618.61 B 0.9805 0.94 7.59 M
MA Mastercard Inc 195.1681 465.42 B 3.0294 1.58 4.69 M
CAT Caterpillar Inc 117.7127 438.67 B 3.5522 3.11 6.43 M
BAC Bank of America Corporation 24.8219 423.45 B 0.4195 1.72 72.18 M
ORCL Oracle Corporation 45.8851 404.49 B 0.5528 1.22 16.66 M
UNH Unitedhealth Group Inc 239.0419 385.62 B 1.7123 0.72 2.81 M
GE General Electric Company 42.4633 375.38 B 1.7615 4.33 23.43 M
MS Morgan Stanley 34.1938 350.6 B 0.7399 2.21 13.42 M
HD Home Depot 150.8866 342.31 B 2.6012 1.75 4.5 M
HSBC HSBC Holdings Plc ADR 28.9518 339.84 B 0.3112 1.09 1.61 M
GS Goldman Sachs Group 169.6505 311.29 B 2.4846 1.49 3.27 M
RY Royal Bank of Canada 56.7942 293.34 B 0.6143 1.09 1.07 M
PM Philip Morris International Inc 50.1312 283.07 B 0.8134 1.65 5.21 M
DELL Dell Technologies Inc 21.2309 281.05 B 0.4394 2.11 2.62 M
IBM International Business Machines 93.8797 270.27 B 1.0091 1.09 5.97 M
BABA Alibaba Group Holding ADR 154.5398 269.49 B 3.2518 2.15 16.45 M
BML-PG Bank of America Corporation 13.4512 257.61 B 0.1245 0.93 8.02 K
BML-PH Bank of America Corporation 13.3068 254 B 0.1376 1.04 31.62 K
BAC-PB Bank of America Corporation 15.5795 252.57 B 0.1322 0.86 112.56 K
BAC-PK Bank of America Corporation 16.6809 247.16 B 0.1053 0.64 180.99 K
C Citigroup Inc 49.5568 240.13 B 1.0141 2.09 15.83 M
AXP American Express Company 91.6082 239.21 B 0.9545 1.05 3.49 M
BML-PL Bank of America Corporation 14.3068 238.28 B 0.1202 0.85 17.72 K
TM Toyota Motor Corp Ltd 106.9668 229.97 B 0.7695 0.72 79.97 K
BML-PJ Bank of America Corporation 14.3542 228.35 B 0.0878 0.62 8.32 K
SHEL Royal Dutch Shell Plc ADR 59.17 227.94 B 0.33 0.56 2.3 M
BAC-PE Bank of America Corporation 14.1989 227.19 B 0.3461 2.5 15.04 K
BHP BHP Billiton Ltd ADR 26.8835 207.5 B 0.8866 3.41 4.24 M
TD Toronto Dominion Bank 40.1584 199.12 B 0.4668 1.18 760.6 K
SAN Banco Santander ADR 3.7719 199.03 B 0.0676 1.82 4.23 M
APH Amphenol Corp 20.1496 195.68 B 0.2521 1.27 7.27 M
WFC-PY Wells Fargo & Company 19.7816 190.83 B 0.1661 0.85 138.19 K
SAP SAP Ag ADR 93.2463 186.11 B 0.5366 0.58 1.04 M
SCHW The Charles Schwab Corp 43.1261 179.34 B 0.5304 1.25 7.79 M
BA Boeing Company 353.892 175.22 B 5.7622 1.66 3.19 M
TTE Totalenergies Se ADR 33.344 174.52 B 0.5352 1.63 2.06 M
BLK Blackrock Inc 342.1906 168.73 B 2.8296 0.83 572.99 K
GLW Corning Inc 24.9233 164.29 B 0.4104 1.67 8.56 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4543 163.53 B 0.0444 0.82 1.11 M
WELL Welltower Inc 59.7005 163.48 B 0.5018 0.85 1.94 M
SHOP Shopify Inc 16.282 160.28 B 0.441 2.78 9.8 M
DE Deere & Company 145.6165 158.42 B 2.7681 1.94 1.83 M
ETN Eaton Corp 60.9231 158.15 B 0.78 1.3 2.73 M
BUD Anheuser-Busch Inbev S.A. ADR 67.2895 153.98 B 0.5483 0.82 1.27 M
BX Blackstone Inc 25.1368 150.45 B 0.3657 1.48 4.04 M
RIO Rio Tinto Plc ADR 27.956 147.24 B 1.2785 4.79 4.54 M
SCCO Southern Copper Corp 22.5407 146.7 B 0.825 3.8 1.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9551 142.59 B 0.1102 2.87 4.43 M
CRM Salesforce.com Inc 147.5734 133.76 B 2.8285 1.95 4.6 M
CVS CVS Corp 51.6776 132.89 B 0.3711 0.72 8.63 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.3349 132.88 B 0.222 1.38 140.73 K
COP ConocoPhillips 52.5256 132.84 B 0.6822 1.32 4.5 M
PLD Prologis Inc 54.0219 132 B 1.0475 1.98 2.6 M
BMO Bank of Montreal 53.0525 125.35 B 0.6787 1.3 309.1 K
SONY Sony Group Corp ADR 9.0105 122.8 B 0.072 0.81 3.91 M
PH Parker-Hannifin Corp 144.3935 121.2 B 2.6189 1.85 1.1 M
LMT Lockheed Martin Corp 236.4973 120.64 B 1.4749 0.63 1.05 M
MO Altria Group 28.0591 120.18 B 0.5772 2.1 14.27 M
ENB Enbridge Inc 22.4304 119.36 B 0.3045 1.38 2.56 M
LOW Lowe's Companies 82.4979 118.72 B 1.7762 2.2 4.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4678 111.62 B 0.0847 1.93 12.51 M
NOW Servicenow Inc 191.08 111.08 B 5.38 2.9 1.43 M
HWM Howmet Aerospace Inc 13.9294 108.37 B 0.1052 0.76 10.28 M
CM Canadian Imperial Bank of Commerce 26.5067 107.51 B 0.3501 1.34 573 K
BNS Bank of Nova Scotia 37.1167 107.39 B 0.3804 1.04 550.1 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.6205 106.6 B 0.2178 2.59 6.12 M
TT Trane Technologies Plc 66.0058 106.04 B 0.3983 0.61 1.42 M
NEM Newmont Mining Corp 26.6759 101.73 B 0.7884 3.05 10.29 M
PNC PNC Bank 96.2886 101.16 B 0.8556 0.9 1.89 M
PWR Quanta Services 34.2587 98.82 B 1.0943 3.3 1.97 M
SPOT Spotify Technology S.A. 134.67 98.65 B 1.97 1.48 997.33 K
BN Brookfield Corporation 13.7278 97.68 B 0.1567 1.15 2.25 M
USB U.S. Bancorp 38.116 97.22 B 0.3562 0.94 6.62 M
UPS United Parcel Service 75.632 95.6 B 0.8476 1.13 3.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6158 95.01 B 0.0737 1.62 14.13 M
MCK Mckesson Corp 120.4818 94.36 B 1.4983 1.26 1.09 M
WM Waste Management 84.1588 93.7 B 0.4345 0.52 1.88 M
CMI Cummins Inc 122.2663 93.27 B 2.4563 2.05 1.03 M
ING ING Groep N.V. ADR 7.9403 92.84 B 0.2355 3.06 2.62 M
BCS Barclays Plc ADR 6.6193 92.8 B 0.1075 1.65 2.42 M
WMB Williams Companies 17.9554 91.75 B 0.1144 0.64 9.62 M
KKR KKR & Co. LP 21.0281 90.39 B 0.4329 2.1 2.8 M
ELV Elevance Health Inc 247.0045 90.39 B 6.4133 2.67 2 M
FCX Freeport-Mcmoran Inc 10.3118 88.44 B 0.4954 5.05 36.14 M
CNQ Canadian Natural Resources 8.7629 87.2 B 0.0697 0.8 8.01 M
JCI Johnson Controls Intl 27.8808 87.13 B 0.375 1.36 3.05 M
MCO Moody's Corp 147.0709 85.12 B 2.2644 1.56 859.71 K
EQNR Equinor ASA ADR 14.0603 84.46 B 0.107 0.77 1.94 M
VLO Valero Energy Corp 61.3224 83.35 B 2.4174 4.1 6.46 M
SPG Simon Property Group 119.0733 83.13 B 1.2371 1.05 1.23 M
MPC Marathon Petroleum Corp 50.9139 82.83 B 0.7707 1.54 7.91 M
ACN Accenture Plc 134.5531 82.75 B 1.5064 1.13 1.74 M
SHW Sherwin-Williams Company 122.7236 82.37 B 0.8029 0.66 2.72 M
MMM 3M Company 126.494 82.16 B 2.1825 1.76 2.77 M
EPD Enterprise Products Partners LP 16.1222 80.63 B 0.2152 1.35 5.41 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 19.0704 2.27 B 0.4577 2.46 1.5 K
WEED Canopy Growth Corp 641.00 50.80 8.61 717.98 K
BRAG Bragg Gaming Group Inc 7.80 0.60 8.33 201.68 K
IFP Interfor Corp 16.7153 1.1081 7.1 1.17 M
LUN Lundin Mining Corp 4.7443 0.2839 6.36 3.68 M
CFP Canfor Corp 18.41 1.09 6.29 672.6 K
IMG Iamgold Corp 4.07 0.24 6.27 2.03 M
LIF Labrador Iron Ore Royalty Corp 12.0007 0.6596 5.82 285.06 K
GOOS Canada Goose Holdings Inc 64.97 3.44 5.59 711.2 K
EFR Energy Fuels Inc 3.85 0.20 5.48 164.1 K
PPTA Perpetua Resources Corp 9.80 0.50 5.38 22.59 K
USA Americas Silver Corp 5.45 0.275 5.31 52.24 K
CIU-PC CU Inc Pref C 11.7973 0.5881 5.25 100
WDO Wesdome Gold Mines Ltd 4.57 0.21 4.82 702.52 K
LNR Linamar Corp 46.6307 2.1233 4.77 272 K
FM First Quantum Minerals Ltd 12.899 0.5715 4.64 3.49 M
DRT Dirtt Environmental Solutions Ltd 5.7645 0.2548 4.62 262.88 K
MUX Mcewen Mining Inc 12.80 0.5614 4.59 22.13 K
BU Burcon Nutrascience Corp 3.8048 0.1654 4.54 91
AG First Majestic Silver Corp 7.2327 0.3059 4.42 748.43 K
ERO Ero Copper Corp 11.77 0.49 4.34 296.6 K
HBM Hudbay Minerals Inc 7.4462 0.294 4.11 1.51 M
WFG West Fraser Timber CO Ltd 69.3037 2.7327 4.1 591.1 K
EDV Endeavour Mining Corp 17.9865 0.6974 4.03 231.1 K
CWEB Charlotte's Web Holdings Inc 19.08 0.72 3.92 397.7 K
ALYA Alithya Group 4.05 0.15 3.85 22.9 K
BBD-B Bombardier Inc Series B 50.00 1.75 3.63 504.51 K
TECK-A Teck Resources Limited 28.1439 0.9749 3.59 1.41 K
GBT Bmtc Group Inc 11.7402 0.3994 3.52 3.9 K
BBD-A Bombardier Inc 53.00 1.75 3.41 205.68 K
ADN Acadian Timber Corp 10.5776 0.3463 3.38 23.71 K
MX Methanex Corp 66.212 2.0897 3.26 295.64 K
AEM Agnico Eagle Mines Ltd 46.6957 1.4699 3.25 694.23 K
PPL-PG Pembina Pipeline Corp Pref G 12.1504 0.3799 3.23 83.35 K
HOM-U BSR Real Estate Investment Trust 6.8912 0.2119 3.17 29.23 K
SSRM Ssr Mining Inc 15.9076 0.4884 3.17 221.5 K
BB Blackberry Ltd 10.69 0.32 3.09 1.29 M
PAAS Pan American Silver Corp 16.1343 0.4774 3.05 202.51 K
ACQ Autocanada Inc 10.1313 0.2963 3.01 130.75 K
APS Aptose Biosciences Inc 41.55 1.20 2.97 48.11 K
MRE Martinrea International Inc 10.9297 0.3145 2.96 273.43 K
LB-PH Laurentian Bank of Canada Pref H 12.1246 0.3447 2.93 4.42 K
AIF Altus Group Ltd 23.0177 0.6475 2.89 48.17 K
CCO Cameco Corp 15.6082 0.4292 2.83 716.12 K
WPM Wheaton Precious Metals Corp 23.6069 0.6474 2.82 972.14 K
CRRX Carerx Corp 7.2814 0.1968 2.78 16.27 K
TCL-B Transcontinental Inc 13.9878 0.3681 2.7 700
AGI Alamos Gold Inc Cls A 5.0197 0.1319 2.7 893.36 K
PIF Polaris Infrastructure Inc 7.2531 0.1867 2.64 68.9 K
RCH Richelieu Hardware Ltd 21.2621 0.538 2.6 602.82 K
FVI Fortuna Mines Inc 4.75 0.12 2.59 289.7 K
CG Centerra Gold Inc 3.2469 0.0808 2.55 676.6 K
CSCI Cosciens Biopharma Inc 483.00 12.00 2.55 175
NG Novagold Res Inc 4.83 0.12 2.55 218.41 K
TOT Total Energy Services Inc 8.1788 0.2026 2.54 10.56 K
BDT Bird Construction Inc 4.6319 0.1147 2.54 27.3 K
KEY Keyera Corp 15.0706 0.3731 2.54 761.75 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1583 0.2256 2.53 4.02 K
DPM Dundee Precious Metals Inc 3.261 0.0789 2.48 387.32 K
BOS Airboss America J 6.8554 0.1655 2.47 1.14 K
IFC-PE Intact Financial Corp Pref Series 5 15.3417 0.3648 2.44 3.9 K
RAY Stingray Group Inc. 4.6146 0.109 2.42 40.9 K
ABX Barrick Mining Corp 13.6044 0.3191 2.4 4.02 M
TECK-B Teck Resources Limited 27.6467 0.647 2.4 1.66 M
NEO NEO Performance Materials Inc 12.6824 0.2962 2.39 27 K
BLX Boralex Inc 13.4942 0.3138 2.38 395.94 K
TSND Terrascend Corp 7.90 0.18 2.33 75.4 K
CLS Celestica Inc Sv 12.75 0.29 2.33 223 K
PPR Prairie Provident Resources Inc 6.60 0.15 2.33 2.8 K
FTT Finning Intl 20.117 0.4537 2.31 498.97 K
SGY Surge Energy Inc 7.9325 0.1776 2.29 119.29 K
TCL-A Transcontinental Inc 13.8044 0.2971 2.2 249.54 K
ENB-PFC Enbridge Inc Pref 11 10.721 0.2275 2.17 3 K
K Kinross Gold Corp 3.8524 0.081 2.15 3.74 M
CTC Canadian Tire Corp Ltd 191.7168 3.9767 2.12 262
CJR-B Corus Entertainment Inc 4.4821 0.0917 2.09 397.8 K
DOO Brp Inc 36.8574 0.7535 2.09 215.2 K
DIR-UN Dream Industrial Real Estate Investment Trust 7.2406 0.1471 2.07 630.3 K
NOA North American Construction Group Ltd 12.4185 0.2419 1.99 43.1 K
BYL Baylin Technologies Inc 3.68 0.07 1.94 23.8 K
SHOP Shopify Inc 21.546 0.396 1.87 2.39 M
BBD-PD Bombardier Inc Pref D 6.2497 0.1147 1.87 3.35 K
FTS-PM Fortis Inc Pref M 12.7747 0.2341 1.87 76.89 K
TRP-PA TC Energy Corp Pref Series 1 10.4204 0.1901 1.86 7.78 K
AGF-B AGF Management Limited 3.7604 0.0681 1.84 189.09 K
PDV Prime Dividend Corp Cl A 4.4796 0.0807 1.83 5.09 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.7734 0.2447 1.81 1.8 K
GH Gamehost Inc 7.499 0.1329 1.8 17 K
ENB-PV Enbridge Inc Pref 1 12.3469 0.2148 1.77 3.99 K
ATS Ats Corp 16.78 0.29 1.76 211.1 K
FOOD Goodfood Market Corp 3.50 0.06 1.74 167.57 K
IPCO International Petroleum Corp 4.71 0.08 1.73 14.5 K
MG Magna International Inc 54.0714 0.913 1.72 662.65 K
TFII Tfi International Inc 34.1651 0.574 1.71 297.67 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1957 0.1039 1.71 105.01 K
SEA Seabridge Gold Inc 13.5964 0.2224 1.66 102.29 K
BK Canadian Banc Corp 3.2425 0.0524 1.64 17.3 K
ADEN Adentra Inc 10.3651 0.1671 1.64 191.1 K
SII Sprott Inc 20.0278 0.3204 1.63 16.18 K
VNP 5N Plus Inc 3.13 0.05 1.62 12.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.455 237.08 B 0.177 2.82 197
BYDDY BYD Company Limited 11.95 98.56 B 0.20 1.7 26.15 K
MBGAF Mercedes-Benz Group AG 49.6523 48.21 B 1.6421 3.42 62.2 K
LUGDF Lundin Gold Inc 3.5477 13.46 B 0.0486 1.39 11 K
GAMI GAMCO Investors Inc 16.4631 538.4 M 0.2669 1.65 12.6 K
NTPIF Nam Tai Property Inc. 8.73 289.83 M 0.25 2.95 37.05 K
CNNRF CannaRoyalty Corp 6.81 100.37 M 0.54 8.61 835.3 K
SEII Sharing Economy International Inc 14.50 855.22 K 0.50 3.57 212
MSRM Mushrooms Inc. 4.90 802.15 K 1.40 40 21
ZRFY Zerify Inc 8.25 497.56 K 0.10 1.23 6.32 K
DNAX DNA Brands Inc 13.80 339.48 K 6.60 91.67 78
ENDV Endonovo Therapeutics Inc 29.60 180.75 K 2.10 7.64 2
ERFB ERF Wireless Inc 75.00 84.13 K 2.00 2.74 820.22 K
WDBG Woodbrook Group Holdings Inc 35.75 70.27 K 0.75 2.14 13.71 K
HCANF Halo Collective Inc 3600.00 15.08 K 262.1001 7.85 4
BNVIF Binovi Technologies Corp 10.56 13.31 K 0.26 2.52 30
SNNVF Sunniva Inc 3.40 3.92 K 0.04 1.19 67.78 K
CGSI CGS International Inc 4.00 3.67 K 1.60 66.67 82
ZVOI Zovio Inc 8.31 3.42 K 0.23 2.85 149.86 K
AFIIQ Armstrong Flooring Inc 13.26 2.18 K 0.12 0.91 100.6 K
EMWPF Eros Media World Plc 192.20 1.9 K 7.20 3.89 10.72 K
SIMPQ Simply Inc 24.90 1.55 K 3.00 13.7 73.3 K
IPIC iPic Entertainment Inc 5.2248 714 0.8448 19.29 36.14 K
STMH Stem Holdings Inc 210.00 666 5.00 2.44 11
SYNE Synthesis Energy Systems Inc 6.32 157 0.32 5.33 3.58 K
HYREQ HyreCar Inc. 4.56 1.02 28.81 439.97 K
CLABF Core One Labs Inc 19.392 0.8736 4.72 1.64 K
PSBXP PS Business Parks Inc. 17.8699 0.16 0.9 18.8 K
PSBYP PS Business Parks Inc. 17.4839 0.104 0.6 43.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 16.50 87.07 M 0.75 4.76 400
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 63
PUMA Puma Exploration Inc 4.00 1.00 33.33 50.6 K
BFM Bedford Metals Corp. 3.6364 0.6364 21.21 17.2 K
GSD Devonian Health Group Inc 19.20 3.00 18.52 282
KEEK Personas Social Incorporated 3.50 0.50 16.67 1.86 K
ALGR Algo Grande Copper Corp. 4.50 0.60 15.38 883
ELXR Elixxer Ltd 11.50 1.50 15 33.9 K
ELBM Electra Battery Materials Corp 3.24 0.36 12.5 39.06 K
LFST Lifeist Wellness Inc 29.80 2.80 10.37 266.55 K
CAMB Cambria Gold Mines Inc. 53.50 4.00 8.08 71.4 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.78 K
TIG Triumph Gold Corp 4.20 0.30 7.69 4.68 K
DHB Delivra Health Brands Inc. 6.60 0.40 6.45 88.18 K
XRTX XORTX Therapeutics Inc 95.0939 5.283 5.88 24
GBU Gabriel Resources Ltd 4.00 0.20 5.26 30.5 K
ENRG New Energy Metals Corp 64.00 3.20 5.26 8
NXS Nexus Gold Corp 31.25 1.25 4.17 140
RET-A Reitmans (Canada) Limited 3.5996 0.1326 3.82 2.45 K
NET-UN Canadian Net Real Estate Investment Trust 3.9366 0.1381 3.64 850
XIM Ximen Mining Corp 3.15 0.10 3.28 319.7 K
RX BioSyent Inc 7.6817 0.1874 2.5 1.6 K
COV Covalon Technologies Ltd 4.564 0.084 1.88 3.7 K
ITR Integra Resources Corp 5.125 0.0625 1.23 20.16 K
MPH Medicure Inc 6.52 0.07 1.09 4.52 K
© 2026 - CastFwd Corp.