Gainer Valuations for 25 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 25 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8928 | 58.92 B | 0.4022 | 1.79 | 452.8 K | 10.37 M |
| LNG | Cheniere Energy | 60.7328 | 56.76 B | 0.3154 | 0.52 | 1.37 M | 82.93 M |
| CQP | Cheniere Energy Partners LP | 24.1071 | 27.77 B | 0.6082 | 2.59 | 241.42 K | 5.82 M |
| EQX | Equinox Gold Corp | 3.9853 | 13.45 B | 0.1389 | 3.61 | 15.96 K | 63.63 K |
| GSAT | Globalstar | 10.35 | 10.92 B | 0.30 | 2.99 | 127.8 K | 1.32 M |
| NHC | National Healthcare Corp | 63.1611 | 3.27 B | 1.442 | 2.34 | 36.9 K | 2.33 M |
| PRK | Park National Corp | 70.5506 | 3.2 B | 0.4423 | 0.63 | 22.5 K | 1.59 M |
| NG | Novagold Resources Inc | 3.64 | 2.81 B | 0.13 | 3.7 | 1.35 M | 4.91 M |
| NOG | Northern Oil and Gas | 21.2893 | 2.43 B | 0.4857 | 2.33 | 695.48 K | 14.81 M |
| CET | Central Securities Corp | 18.1167 | 1.63 B | 0.1997 | 1.11 | 11.6 K | 210.15 K |
| ESBA | Empire State Realty Op LP | 12.901 | 1.46 B | 0.2349 | 1.85 | 24.9 K | 321.23 K |
| USAS | Americas Silver Corp | 4.10 | 1.04 B | 0.225 | 5.81 | 172.16 K | 705.86 K |
| REPX | Riley Exploration Permian Inc | 8.4824 | 912.07 M | 0.1405 | 1.68 | 407 | 3.45 K |
| GORO | Gold Resource Corp | 3.886 | 532.43 M | 0.1385 | 3.7 | 909.02 K | 3.53 M |
| CIX | Compx International Inc | 9.3588 | 476.9 M | 0.1533 | 1.67 | 1.81 K | 16.9 K |
| CMCL | Caledonia Mining Cp | 4.4073 | 411.84 M | 0.0993 | 2.31 | 11.42 K | 50.33 K |
| REI | Ring Energy Inc | 5.77 | 289.2 M | 0.36 | 6.65 | 636.4 K | 3.67 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7047 | 278.41 M | 0.1847 | 1.94 | 108.7 K | 1.05 M |
| EVI | Evi Industries Inc | 31.1621 | 270.19 M | 0.5496 | 1.8 | 19.4 K | 604.54 K |
| ACU | Acme United Corp | 14.4382 | 262.16 M | 0.525 | 3.77 | 800 | 11.55 K |
| BKTI | Bk Technologies Inc | 18.2459 | 252.32 M | 0.1775 | 0.98 | 541 | 9.87 K |
| GENC | Gencor Industries IN | 13.65 | 249.18 M | 0.17 | 1.26 | 14.01 K | 191.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9714 | 240.14 M | 0.0356 | 0.6 | 119 K | 710.6 K |
| PLX | Protalix Biotherapeutics | 4.3413 | 204.65 M | 0.0413 | 0.96 | 20.7 K | 89.86 K |
| CMT | Core Molding Technologies Inc | 8.63 | 185.38 M | 0.28 | 3.35 | 5.1 K | 44.01 K |
| INTT | Intest Corp | 7.22 | 171.48 M | 0.20 | 2.85 | 24.83 K | 179.27 K |
| NEN | New England Realty Associates | 48.6186 | 156.05 M | 0.3087 | 0.64 | 1.6 K | 77.79 K |
| ECF | Ellsworth Convertible Growth and Income | 5.045 | 155.29 M | 0.0339 | 0.68 | 24.5 K | 123.6 K |
| LODE | Comstock Mining Inc | 6.97 | 148.31 M | 0.46 | 7.07 | 15.63 K | 108.96 K |
| ESP | Espey Mfg. & Electronics | 21.3135 | 140.16 M | 0.1795 | 0.85 | 300 | 6.39 K |
| BCV | Bancroft Convertible Fund | 10.95 | 117.76 M | 0.0695 | 0.64 | 16.1 K | 176.29 K |
| OPHC | Optimumbank Hlds | 3.5047 | 111.53 M | 0.0247 | 0.71 | 101 | 353.97 |
| NINE | Nine Energy Service, Inc. | 24.77 | 103.79 M | 1.17 | 4.96 | 93.67 K | 2.32 M |
| SDEV | Stablecoin Development Corporation | 7975.9956 | 71.65 M | 1012.1821 | 14.53 | 15 | 119.64 K |
| WYY | Widepoint Corp | 4.501 | 62.89 M | 0.036 | 0.81 | 20.28 K | 91.3 K |
| COE | 51Talk Online Education Group | 30.40 | 60.49 M | 0.96 | 3.26 | 2.61 K | 79.28 K |
| APT | Alpha Pro Tech | 4.13 | 55.32 M | 0.11 | 2.74 | 10.32 K | 42.64 K |
| DXR | Daxor Corp | 15.49 | 49.33 M | 0.62 | 4.17 | 19.7 K | 305.11 K |
| MYO | Myomo Inc | 50.10 | 47.93 M | 1.20 | 2.45 | 673 | 33.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.572 | 44.96 M | 1.542 | 10.26 | 25.86 K | 428.55 K |
| FSP | Franklin Street Properties | 5.068 | 44.87 M | 0.1488 | 3.02 | 236.9 K | 1.2 M |
| GRF | Eagle Capital Growth Fund | 4.7411 | 39.68 M | 0.079 | 1.69 | 900 | 4.27 K |
| SER | Serina Therapeutics Inc | 148.5714 | 35.05 M | 5.3571 | 3.74 | 1.18 K | 174.72 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | 0.20 | 3.7 | 2.77 K | 15.48 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 1.50 | 1.85 | 6.82 K | 562.9 K |
| CPHI | China Pharma Holdings | 28.538 | 24.52 M | 0.328 | 1.16 | 516 | 14.73 K |
| SRXH | Srx Health Solutions Inc | 563.9111 | 16.38 M | 4.6222 | 0.83 | 10 | 5.64 K |
| ACCS | Access Newswire Inc | 12.6404 | 13.03 M | 0.4854 | 3.99 | 180 | 2.28 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | 12.00 | 1.63 | 47 | 35.25 K |
| MYND | Mynd.Ai Inc ADR | 38.2175 | 11.45 M | 0.3448 | 0.91 | 10.36 K | 395.93 K |
| YCBD | Cbdmd Inc | 1616.3982 | 5.59 M | 43.1996 | 2.75 | 156 | 252.16 K |
| DSS | Document Security Systems | 503.7953 | 4.62 M | 4.7258 | 0.95 | 63 | 31.74 K |
| AUMN | Golden Minerals Company | 8.25 | 3.4 M | 0.8325 | 11.22 | 11.48 K | 94.71 K |
| OGEN | Oragenics Inc | 1710.00 | 1.58 M | 54.00 | 3.26 | 680 | 1.16 M |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | 2.00 | 4.08 | 12.46 K | 635.61 K |
| SCPX | Scorpius Holdings Inc | 1911.002 | 12.23 K | 63.0001 | 3.41 | 113 | 215.94 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.8007 | 1.1385 | 8.33 | 61.6 K | 911.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.69 | 633.83 B | 0.56 | 1.05 | 593.38 K | 31.86 M |
| SI | Silver | 15.699 | 1.07 B | 0.399 | 2.61 | 80.95 K | 1.27 M |
| RU | Rubber | 199.50 | 8.50 | 4.45 | 9 | 1.8 K | |
| ZL | Soybean Oil | 30.34 | 0.54 | 1.81 | 36.52 K | 1.11 M | |
| KC | Coffee | 106.80 | 1.50 | 1.42 | 27.29 K | 2.91 M | |
| CT | Cotton | 74.13 | 0.99 | 1.35 | 13.85 K | 1.03 M | |
| CL | Crude Oil | 53.69 | 0.56 | 1.05 | 593.38 K | 31.86 M | |
| BZ | Brent Crude | 61.64 | 0.55 | 0.9 | 218.03 K | 13.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9921.7803 | 1.11 B | 79.2607 | 0.81 | 83.25 M | 825.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.4657 | 4.98 T | 1.2017 | 3.31 | 134.14 M | 5.03 B |
| NVDA | Nvidia Corporation | 3.9702 | 4.51 T | 0.0572 | 1.46 | 1.16 B | 4.59 B |
| MSFT | Microsoft Corporation | 100.0449 | 3.94 T | 0.9055 | 0.91 | 31.22 M | 3.12 B |
| GOOGL | Alphabet Inc Class A | 54.624 | 3.5 T | 0.8683 | 1.62 | 23.26 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 54.1053 | 3.49 T | 0.8475 | 1.59 | 22.38 M | 1.21 B |
| AMZN | Amazon.com Inc | 83.5285 | 2.8 T | 0.782 | 0.95 | 99.19 M | 8.29 B |
| META | Meta Platforms Inc | 147.8498 | 1.56 T | 3.1553 | 2.18 | 22.24 M | 3.29 B |
| TSLA | Tesla Inc | 19.8027 | 1.42 T | 0.3687 | 1.9 | 108.87 M | 2.16 B |
| AVGO | Broadcom Inc. | 22.154 | 1.4 T | 0.3629 | 1.67 | 30.33 M | 672 M |
| MU | Micron Technology | 37.9972 | 780.68 B | 2.3114 | 6.48 | 61.03 M | 2.32 B |
| AMD | Advanced Micro Devices | 21.93 | 736.46 B | 1.08 | 5.18 | 110.24 M | 2.42 B |
| ASML | ASML Holding N.V. ADR | 164.5001 | 549.12 B | 7.2259 | 4.59 | 1.35 M | 222.56 M |
| CSCO | Cisco Systems Inc | 37.3134 | 370.01 B | 0.4206 | 1.14 | 24.2 M | 902.86 M |
| AMAT | Applied Materials | 36.3189 | 264.04 B | 1.2697 | 3.62 | 17.55 M | 637.53 M |
| NFLX | Netflix Inc | 33.805 | 260.38 B | 1.138 | 3.48 | 111.67 M | 3.77 B |
| TXN | Texas Instruments | 84.6072 | 253.58 B | 1.88 | 2.27 | 11.04 M | 934.21 M |
| LRCX | Lam Research Corp | 15.0742 | 250.84 B | 0.3908 | 2.66 | 71.58 M | 1.08 B |
| LIN | Linde Plc | 142.5523 | 236.54 B | 1.3192 | 0.93 | 1.24 M | 177.15 M |
| GILD | Gilead Sciences Inc | 52.3245 | 207 B | 0.7898 | 1.53 | 8.81 M | 460.96 M |
| SHOP | Shopify Inc | 16.282 | 191.58 B | 0.441 | 2.78 | 9.8 M | 159.61 M |
| KLAC | K L A-Tencor Corp | 91.9678 | 180.45 B | 2.8119 | 3.15 | 1.84 M | 169.4 M |
| QCOM | Qualcomm Inc | 43.0351 | 176.99 B | 0.411 | 0.96 | 19.52 M | 839.88 M |
| ADI | Analog Devices | 85.6282 | 176.17 B | 2.5599 | 3.08 | 4.3 M | 368.3 M |
| VRTX | Vertex Pharmaceutic | 189.50 | 138.71 B | 2.92 | 1.57 | 1.4 M | 266.21 M |
| IBKR | Interactive Brokers | 12.5928 | 129.18 B | 0.2266 | 1.83 | 1.6 M | 20.11 M |
| MRVL | Marvell Technology Inc | 17.8889 | 127.05 B | 1.0308 | 6.11 | 29.6 M | 529.52 M |
| SBUX | Starbucks Corporation | 57.2799 | 120.18 B | 2.0064 | 3.63 | 21.89 M | 1.25 B |
| ADP | Automatic Data Processing, Inc. | 116.6597 | 119.75 B | 1.4197 | 1.23 | 1.71 M | 199.72 M |
| PDD | Pinduoduo Inc ADR | 29.50 | 118.18 B | 0.76 | 2.64 | 5.52 M | 162.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6865 | 112.71 B | 0.4173 | 1.33 | 818.7 K | 25.94 M |
| MAR | Marriot International | 103.825 | 107.24 B | 1.5217 | 1.49 | 1.59 M | 164.84 M |
| STX | Seagate Technology | 33.3823 | 105.83 B | 2.0568 | 6.57 | 9.46 M | 315.64 M |
| MRNA | Moderna | 14.91 | 101.48 B | 0.27 | 1.84 | 942.27 K | 14.05 M |
| WDC | Western Digital Cp | 30.8291 | 98.74 B | 2.1572 | 7.52 | 49.85 M | 1.54 B |
| REGN | Regeneron Pharmaceuticals | 415.4831 | 93.55 B | 10.2905 | 2.54 | 668 K | 277.54 M |
| ADBE | Adobe Systems Inc | 244.95 | 93.14 B | 2.39 | 0.99 | 3.82 M | 936.06 M |
| INTU | Intuit Inc | 204.9525 | 91.26 B | 2.0467 | 1.01 | 1.13 M | 231.07 M |
| CSX | CSX Corp | 20.0198 | 90.99 B | 0.3479 | 1.77 | 24.13 M | 483.06 M |
| MNST | Monster Beverage Cp | 27.925 | 89.57 B | 0.245 | 0.89 | 3.69 M | 103.18 M |
| CTAS | Cintas Corp | 43.286 | 88.29 B | 0.5756 | 1.35 | 1.7 M | 73.38 M |
| CDNS | Cadence Design Systems, Inc. | 46.59 | 87.78 B | 0.65 | 1.41 | 1.54 M | 71.57 M |
| FTNT | Fortinet Inc | 14.718 | 87.31 B | 0.214 | 1.48 | 7.28 M | 107.21 M |
| SNPS | Synopsys Inc | 93.55 | 86.32 B | 2.13 | 2.33 | 1.24 M | 115.89 M |
| NTES | Netease Inc ADR | 41.7897 | 82.89 B | 0.3807 | 0.92 | 4.92 M | 205.52 M |
| MELI | MercadoLibre Inc | 342.88 | 76.55 B | 3.73 | 1.1 | 469.31 K | 160.92 M |
| ROST | Ross Stores Inc | 86.1665 | 74.13 B | 1.2202 | 1.44 | 1.67 M | 143.6 M |
| NXPI | Nxp Semiconductors | 75.7968 | 62.58 B | 0.8803 | 1.18 | 5.67 M | 430.05 M |
| FAST | Fastenal Company | 12.3619 | 60.8 B | 0.1495 | 1.22 | 10.26 M | 126.81 M |
| NDAQ | Nasdaq Inc | 25.6632 | 59.88 B | 0.2096 | 0.82 | 2.28 M | 58.54 M |
| ARGX | Argenx Se ADR | 105.75 | 58.31 B | 0.70 | 0.67 | 132.4 K | 14 M |
| MPWR | Monolithic Power Sys | 123.395 | 58.06 B | 3.6912 | 3.08 | 326.3 K | 40.26 M |
| GRMN | Garmin Ltd | 58.1899 | 55.03 B | 0.4751 | 0.82 | 759.9 K | 44.22 M |
| ADSK | Autodesk Inc | 142.08 | 54.7 B | 6.03 | 4.43 | 1.96 M | 278.41 M |
| MSTR | Strategy | 13.94 | 54.57 B | 0.112 | 0.81 | 534.23 K | 7.45 M |
| PCAR | Paccar Inc | 32.2413 | 53.69 B | 0.4629 | 1.46 | 3.33 M | 107.48 M |
| EBAY | Ebay Inc | 29.9091 | 53.54 B | 0.949 | 3.28 | 17.03 M | 509.32 M |
| IDXX | Idexx Laboratories | 208.85 | 53.26 B | 2.69 | 1.3 | 483.84 K | 101.05 M |
| FANG | Diamondback Energy | 78.8097 | 49.96 B | 0.5012 | 0.64 | 2.36 M | 186.33 M |
| PYPL | PayPal Holdings | 93.7786 | 49.21 B | 2.0689 | 2.26 | 11.66 M | 1.09 B |
| LITE | Lumentum Hld | 49.04 | 48.84 B | 1.30 | 2.72 | 929.48 K | 45.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1339 | 47.54 B | 0.3666 | 1.95 | 6.69 M | 127.95 M |
| ROP | Roper Industries | 271.9741 | 47.2 B | 4.2744 | 1.6 | 558.55 K | 151.91 M |
| WDAY | Workday Inc | 175.58 | 46.49 B | 4.38 | 2.56 | 1.39 M | 243.38 M |
| ONC | BeiGene, Ltd. | 126.13 | 46.3 B | 1.01 | 0.81 | 288.1 K | 36.34 M |
| NTRA | Natera Inc | 13.60 | 45.05 B | 0.41 | 3.11 | 657.44 K | 8.94 M |
| FER | Ferrovial Se | 18.9011 | 42.19 B | 0.2894 | 1.55 | 700 | 13.23 K |
| PAYX | Paychex Inc | 56.7869 | 41.67 B | 0.6212 | 1.11 | 1.88 M | 106.95 M |
| TTWO | Take-Two Interactive Software | 103.70 | 40.18 B | 2.21 | 2.18 | 1.82 M | 188.33 M |
| JD | Jd.com Inc ADR | 21.4898 | 39.31 B | 1.3914 | 6.92 | 28.04 M | 602.57 M |
| TEAM | Atlassian | 95.86 | 38.9 B | 2.54 | 2.72 | 1.16 M | 110.75 M |
| COHR | Coherent Inc | 33.98 | 37.98 B | 0.49 | 1.46 | 928.7 K | 31.56 M |
| BIIB | Biogen Inc | 336.77 | 36.71 B | 3.90 | 1.17 | 971.5 K | 327.17 M |
| NBIS | Nebius Group N.V. | 33.60 | 35.2 B | 1.58 | 4.93 | 3.29 M | 110.61 M |
| TER | Teradyne Inc | 35.5491 | 34.07 B | 0.6868 | 1.97 | 4 M | 142.13 M |
| ODFL | Old Dominion Freight Line Inc | 43.3867 | 33.98 B | 0.9608 | 2.26 | 833.4 K | 36.16 M |
| FISV | Fiserv Inc | 85.07 | 33.46 B | 2.28 | 2.75 | 10.14 M | 862.48 M |
| ERIC | Ericsson ADR | 7.0988 | 33.25 B | 0.2878 | 4.23 | 17.53 M | 124.41 M |
| NTAP | Netapp Inc | 52.4329 | 33.23 B | 1.448 | 2.84 | 2.7 M | 141.54 M |
| ZS | Zscaler Inc | 45.89 | 32.23 B | 0.83 | 1.84 | 2.47 M | 113.53 M |
| ESLT | Elbit Systems Ltd | 115.7638 | 31.99 B | 0.9012 | 0.78 | 4.4 K | 509.36 K |
| STLD | Steel Dynamics Inc | 30.4925 | 31.7 B | 0.6281 | 2.1 | 2.34 M | 71.39 M |
| MCHP | Microchip Technology | 35.1589 | 31.68 B | 0.9549 | 2.79 | 5.85 M | 205.81 M |
| NTRS | Northern Trust Corp | 73.2109 | 31.29 B | 1.4139 | 1.97 | 1.81 M | 132.53 M |
| HBAN | Huntington Bcshs | 9.7174 | 31.18 B | 0.0717 | 0.74 | 12.72 M | 123.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.2558 | 30.71 B | 0.5591 | 2.18 | 2.8 M | 73.56 M |
| WTW | Weight Watchers International, Inc | 143.9975 | 30.33 B | 0.8167 | 0.57 | 554.6 K | 79.86 M |
| DXCM | Dexcom | 36.2525 | 29.62 B | 0.2325 | 0.65 | 4.91 M | 178.1 M |
| CPRT | Copart Inc | 12.52 | 29.6 B | 0.14 | 1.13 | 2.71 M | 33.93 M |
| CTSH | Cognizant Tech Sol | 62.8253 | 28.93 B | 1.7048 | 2.79 | 4.07 M | 255.94 M |
| TCOM | Trip.com Group Ltd ADR | 32.1537 | 27.94 B | 0.617 | 1.96 | 3.88 M | 124.8 M |
| BIDU | Baidu Inc ADR | 167.10 | 27.87 B | 4.40 | 2.7 | 2.99 M | 498.94 M |
| VRSN | Verisign Inc | 163.9148 | 27.69 B | 2.4494 | 1.52 | 495.95 K | 81.29 M |
| ULTA | Ulta Beauty Inc | 290.72 | 27.57 B | 2.73 | 0.95 | 570.7 K | 165.91 M |
| FWONK | Liberty Media F1 Series K | 30.2025 | 27.07 B | 0.7151 | 2.43 | 626.57 K | 18.92 M |
| VRSK | Verisk Analytics Inc | 111.769 | 26.63 B | 1.0391 | 0.94 | 524 K | 58.57 M |
| FLEX | Flextronics Intl Ltd | 6.3863 | 25.78 B | 0.1745 | 2.81 | 5.67 M | 36.24 M |
| FWONA | Liberty Media F1 Series A | 29.3393 | 25.72 B | 0.6651 | 2.32 | 139.97 K | 4.11 M |
| AXON | Axon Enterprise Inc | 49.10 | 25.49 B | 0.67 | 1.38 | 319.6 K | 15.69 M |
| FCNCA | First Citizens Bancs | 405.4707 | 25.26 B | 3.9508 | 0.98 | 23.3 K | 9.45 M |
| MDB | Mongodb Inc Cl A | 86.90 | 25.16 B | 2.63 | 3.12 | 808.5 K | 70.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6668 | 1.95 T | 0.4282 | 1.33 | 16.76 M | 547.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303531.00 | 1.22 T | 1851.00 | 0.61 | 248 | 75.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.75 | 1.22 T | 1.73 | 0.86 | 3.82 M | 775.17 M |
| JPM | JP Morgan Chase & Company | 85.2749 | 888.27 B | 0.5361 | 0.63 | 14.41 M | 1.23 B |
| V | Visa Inc | 131.7893 | 789.94 B | 0.9219 | 0.7 | 9.76 M | 1.29 B |
| JNJ | Johnson & Johnson | 104.7819 | 664.95 B | 0.9805 | 0.94 | 7.59 M | 794.78 M |
| MA | Mastercard Inc | 195.1681 | 568.62 B | 3.0294 | 1.58 | 4.69 M | 914.81 M |
| ORCL | Oracle Corporation | 45.8851 | 361.97 B | 0.5528 | 1.22 | 16.66 M | 764.29 M |
| UNH | Unitedhealth Group Inc | 239.0419 | 353.17 B | 1.7123 | 0.72 | 2.81 M | 671.51 M |
| HD | Home Depot | 150.8866 | 342.68 B | 2.6012 | 1.75 | 4.5 M | 679.26 M |
| BAC | Bank of America Corporation | 24.8219 | 341.01 B | 0.4195 | 1.72 | 72.18 M | 1.79 B |
| GE | General Electric Company | 42.4633 | 335.38 B | 1.7615 | 4.33 | 23.43 M | 995.09 M |
| PM | Philip Morris International Inc | 50.1312 | 308.42 B | 0.8134 | 1.65 | 5.21 M | 261.26 M |
| HSBC | HSBC Holdings Plc ADR | 28.9518 | 297.73 B | 0.3112 | 1.09 | 1.61 M | 46.5 M |
| MS | Morgan Stanley | 34.1938 | 283.95 B | 0.7399 | 2.21 | 13.42 M | 458.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.17 | 280.78 B | 0.33 | 0.56 | 2.3 M | 135.9 M |
| RY | Royal Bank of Canada | 56.7942 | 278.49 B | 0.6143 | 1.09 | 1.07 M | 60.61 M |
| BABA | Alibaba Group Holding ADR | 154.5398 | 272.28 B | 3.2518 | 2.15 | 16.45 M | 2.54 B |
| SAP | SAP Ag ADR | 93.2463 | 269.45 B | 0.5366 | 0.58 | 1.04 M | 96.65 M |
| BML-PH | Bank of America Corporation | 13.3068 | 261.13 B | 0.1376 | 1.04 | 31.62 K | 420.77 K |
| BML-PG | Bank of America Corporation | 13.4512 | 260.21 B | 0.1245 | 0.93 | 8.02 K | 107.81 K |
| CAT | Caterpillar Inc | 117.7127 | 255.63 B | 3.5522 | 3.11 | 6.43 M | 756.82 M |
| TM | Toyota Motor Corp Ltd | 106.9668 | 254.63 B | 0.7695 | 0.72 | 79.97 K | 8.55 M |
| BAC-PB | Bank of America Corporation | 15.5795 | 253.78 B | 0.1322 | 0.86 | 112.56 K | 1.75 M |
| BAC-PK | Bank of America Corporation | 16.6809 | 250.82 B | 0.1053 | 0.64 | 180.99 K | 3.02 M |
| GS | Goldman Sachs Group | 169.6505 | 249.73 B | 2.4846 | 1.49 | 3.27 M | 555.61 M |
| BML-PL | Bank of America Corporation | 14.3068 | 241.13 B | 0.1202 | 0.85 | 17.72 K | 253.5 K |
| IBM | International Business Machines | 93.8797 | 231.55 B | 1.0091 | 1.09 | 5.97 M | 560.46 M |
| BAC-PE | Bank of America Corporation | 14.1989 | 230.43 B | 0.3461 | 2.5 | 15.04 K | 213.49 K |
| BML-PJ | Bank of America Corporation | 14.3542 | 229.21 B | 0.0878 | 0.62 | 8.32 K | 119.47 K |
| AXP | American Express Company | 91.6082 | 215.24 B | 0.9545 | 1.05 | 3.49 M | 319.56 M |
| DELL | Dell Technologies Inc | 21.2309 | 208.88 B | 0.4394 | 2.11 | 2.62 M | 55.59 M |
| BHP | BHP Billiton Ltd ADR | 26.8835 | 203.04 B | 0.8866 | 3.41 | 4.24 M | 113.9 M |
| TD | Toronto Dominion Bank | 40.1584 | 199.88 B | 0.4668 | 1.18 | 760.6 K | 30.54 M |
| C | Citigroup Inc | 49.5568 | 197.05 B | 1.0141 | 2.09 | 15.83 M | 784.35 M |
| WFC-PY | Wells Fargo & Company | 19.7816 | 195.97 B | 0.1661 | 0.85 | 138.19 K | 2.73 M |
| SHOP | Shopify Inc | 16.282 | 194.77 B | 0.441 | 2.78 | 9.8 M | 159.61 M |
| TTE | Totalenergies Se ADR | 33.344 | 192.81 B | 0.5352 | 1.63 | 2.06 M | 68.71 M |
| APH | Amphenol Corp | 20.1496 | 184.18 B | 0.2521 | 1.27 | 7.27 M | 146.4 M |
| BLK | Blackrock Inc | 342.1906 | 182.05 B | 2.8296 | 0.83 | 572.99 K | 196.07 M |
| DE | Deere & Company | 145.6165 | 181.09 B | 2.7681 | 1.94 | 1.83 M | 265.95 M |
| WELL | Welltower Inc | 59.7005 | 179.74 B | 0.5018 | 0.85 | 1.94 M | 115.75 M |
| CRM | Salesforce.com Inc | 147.5734 | 175.83 B | 2.8285 | 1.95 | 4.6 M | 678.96 M |
| SAN | Banco Santander ADR | 3.7719 | 169.27 B | 0.0676 | 1.82 | 4.23 M | 15.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2895 | 165.33 B | 0.5483 | 0.82 | 1.27 M | 85.36 M |
| COP | ConocoPhillips | 52.5256 | 163.71 B | 0.6822 | 1.32 | 4.5 M | 236.6 M |
| SCHW | The Charles Schwab Corp | 43.1261 | 158.22 B | 0.5304 | 1.25 | 7.79 M | 335.81 M |
| SONY | Sony Group Corp ADR | 9.0105 | 157.68 B | 0.072 | 0.81 | 3.91 M | 35.24 M |
| ACN | Accenture Plc | 134.5531 | 153.89 B | 1.5064 | 1.13 | 1.74 M | 234.5 M |
| BX | Blackstone Inc | 25.1368 | 148.61 B | 0.3657 | 1.48 | 4.04 M | 101.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4543 | 146.21 B | 0.0444 | 0.82 | 1.11 M | 6.04 M |
| SCCO | Southern Copper Corp | 22.5407 | 142.73 B | 0.825 | 3.8 | 1.01 M | 22.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9551 | 137.77 B | 0.1102 | 2.87 | 4.43 M | 17.53 M |
| BA | Boeing Company | 353.892 | 137.41 B | 5.7622 | 1.66 | 3.19 M | 1.13 B |
| RIO | Rio Tinto Plc ADR | 27.956 | 136.19 B | 1.2785 | 4.79 | 4.54 M | 126.96 M |
| ETN | Eaton Corp | 60.9231 | 132.76 B | 0.78 | 1.3 | 2.73 M | 166.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3349 | 132.56 B | 0.222 | 1.38 | 140.73 K | 2.3 M |
| LMT | Lockheed Martin Corp | 236.4973 | 131 B | 1.4749 | 0.63 | 1.05 M | 248.42 M |
| MO | Altria Group | 28.0591 | 126.62 B | 0.5772 | 2.1 | 14.27 M | 400.28 M |
| LOW | Lowe's Companies | 82.4979 | 125.98 B | 1.7762 | 2.2 | 4.75 M | 391.94 M |
| NEM | Newmont Mining Corp | 26.6759 | 125.65 B | 0.7884 | 3.05 | 10.29 M | 274.47 M |
| SPOT | Spotify Technology S.A. | 134.67 | 123.97 B | 1.97 | 1.48 | 997.33 K | 134.31 M |
| PLD | Prologis Inc | 54.0219 | 123.44 B | 1.0475 | 1.98 | 2.6 M | 140.35 M |
| MCK | Mckesson Corp | 120.4818 | 122.48 B | 1.4983 | 1.26 | 1.09 M | 131.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4678 | 119.41 B | 0.0847 | 1.93 | 12.51 M | 55.89 M |
| BMO | Bank of Montreal | 53.0525 | 118.95 B | 0.6787 | 1.3 | 309.1 K | 16.4 M |
| PH | Parker-Hannifin Corp | 144.3935 | 115.74 B | 2.6189 | 1.85 | 1.1 M | 159.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6205 | 112.28 B | 0.2178 | 2.59 | 6.12 M | 52.75 M |
| BNS | Bank of Nova Scotia | 37.1167 | 111.75 B | 0.3804 | 1.04 | 550.1 K | 20.42 M |
| CVNA | Carvana Co. Class A | 7.96 | 109.76 B | 0.28 | 3.65 | 6.91 M | 55.04 M |
| CVS | CVS Corp | 51.6776 | 107.28 B | 0.3711 | 0.72 | 8.63 M | 445.76 M |
| NOW | Servicenow Inc | 191.08 | 105.84 B | 5.38 | 2.9 | 1.43 M | 272.33 M |
| CM | Canadian Imperial Bank of Commerce | 26.5067 | 104.58 B | 0.3501 | 1.34 | 573 K | 15.19 M |
| ENB | Enbridge Inc | 22.4304 | 104.51 B | 0.3045 | 1.38 | 2.56 M | 57.46 M |
| MPC | Marathon Petroleum Corp | 50.9139 | 101.49 B | 0.7707 | 1.54 | 7.91 M | 402.97 M |
| CNQ | Canadian Natural Resources | 8.7629 | 100.09 B | 0.0697 | 0.8 | 8.01 M | 70.16 M |
| EQNR | Equinor ASA ADR | 14.0603 | 99.39 B | 0.107 | 0.77 | 1.94 M | 27.34 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3518 | 96.85 B | 1.4552 | 4.29 | 1.11 M | 39.39 M |
| VLO | Valero Energy Corp | 61.3224 | 96.62 B | 2.4174 | 4.1 | 6.46 M | 396.27 M |
| ICE | Intercontinental Exchange | 69.033 | 96.27 B | 0.5012 | 0.73 | 2.57 M | 177.62 M |
| PSX | Phillips 66 | 69.52 | 95.85 B | 1.2631 | 1.85 | 2.04 M | 142.15 M |
| MMM | 3M Company | 126.494 | 95.67 B | 2.1825 | 1.76 | 2.77 M | 351 M |
| WM | Waste Management | 84.1588 | 93.95 B | 0.4345 | 0.52 | 1.88 M | 158.12 M |
| USB | U.S. Bancorp | 38.116 | 92.63 B | 0.3562 | 0.94 | 6.62 M | 252.42 M |
| BN | Brookfield Corporation | 13.7278 | 92.37 B | 0.1567 | 1.15 | 2.25 M | 30.91 M |
| UPS | United Parcel Service | 75.632 | 92.21 B | 0.8476 | 1.13 | 3.45 M | 260.59 M |
| ELV | Elevance Health Inc | 247.0045 | 91.96 B | 6.4133 | 2.67 | 2 M | 495.22 M |
| GLW | Corning Inc | 24.9233 | 91.42 B | 0.4104 | 1.67 | 8.56 M | 213.35 M |
| EMR | Emerson Electric Company | 54.0681 | 90.93 B | 0.7611 | 1.43 | 2.06 M | 111.41 M |
| ING | ING Groep N.V. ADR | 7.9403 | 90.4 B | 0.2355 | 3.06 | 2.62 M | 20.79 M |
| PNC | PNC Bank | 96.2886 | 89.43 B | 0.8556 | 0.9 | 1.89 M | 182.04 M |
| KKR | KKR & Co. LP | 21.0281 | 89.11 B | 0.4329 | 2.1 | 2.8 M | 58.95 M |
| TT | Trane Technologies Plc | 66.0058 | 87.94 B | 0.3983 | 0.61 | 1.42 M | 93.65 M |
| AMT | American Tower Corp | 137.9652 | 87.55 B | 1.4504 | 1.06 | 1.48 M | 204.48 M |
| RCL | Royal Caribbean Cruises Ltd | 105.5157 | 87.51 B | 1.8791 | 1.81 | 1.21 M | 128.11 M |
| MCO | Moody's Corp | 147.0709 | 87.19 B | 2.2644 | 1.56 | 859.71 K | 126.44 M |
| SPG | Simon Property Group | 119.0733 | 86.71 B | 1.2371 | 1.05 | 1.23 M | 146.27 M |
| FCX | Freeport-Mcmoran Inc | 10.3118 | 85.33 B | 0.4954 | 5.05 | 36.14 M | 372.62 M |
| MSI | Motorola Solutions | 105.5923 | 85.07 B | 1.2634 | 1.21 | 744.2 K | 78.58 M |
| ECL | Ecolab Inc | 142.5498 | 84.33 B | 1.8248 | 1.3 | 722.03 K | 102.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.0704 | 2.58 B | 0.4577 | 2.46 | 1.5 K | 28.61 K |
| WEED | Canopy Growth Corp | 641.00 | 50.80 | 8.61 | 717.98 K | 460.23 M | |
| BRAG | Bragg Gaming Group Inc | 7.80 | 0.60 | 8.33 | 201.68 K | 1.57 M | |
| IFP | Interfor Corp | 16.7153 | 1.1081 | 7.1 | 1.17 M | 19.59 M | |
| LUN | Lundin Mining Corp | 4.7443 | 0.2839 | 6.36 | 3.68 M | 17.45 M | |
| CFP | Canfor Corp | 18.41 | 1.09 | 6.29 | 672.6 K | 12.38 M | |
| IMG | Iamgold Corp | 4.07 | 0.24 | 6.27 | 2.03 M | 8.26 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 22.48 K | 80.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0007 | 0.6596 | 5.82 | 285.06 K | 3.42 M | |
| GOOS | Canada Goose Holdings Inc | 64.97 | 3.44 | 5.59 | 711.2 K | 46.21 M | |
| EFR | Energy Fuels Inc | 3.85 | 0.20 | 5.48 | 164.1 K | 631.78 K | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.50 | 5.38 | 22.59 K | 221.38 K | |
| USA | Americas Silver Corp | 5.45 | 0.275 | 5.31 | 52.24 K | 284.71 K | |
| CIU-PC | CU Inc Pref C | 11.7973 | 0.5881 | 5.25 | 100 | 1.18 K | |
| WDO | Wesdome Gold Mines Ltd | 4.57 | 0.21 | 4.82 | 702.52 K | 3.21 M | |
| LNR | Linamar Corp | 46.6307 | 2.1233 | 4.77 | 272 K | 12.68 M | |
| FM | First Quantum Minerals Ltd | 12.899 | 0.5715 | 4.64 | 3.49 M | 44.98 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7645 | 0.2548 | 4.62 | 262.88 K | 1.52 M | |
| MUX | Mcewen Mining Inc | 12.80 | 0.5614 | 4.59 | 22.13 K | 283.26 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | 0.1654 | 4.54 | 91 | 346.24 | |
| AG | First Majestic Silver Corp | 7.2327 | 0.3059 | 4.42 | 748.43 K | 5.41 M | |
| ERO | Ero Copper Corp | 11.77 | 0.49 | 4.34 | 296.6 K | 3.49 M | |
| HBM | Hudbay Minerals Inc | 7.4462 | 0.294 | 4.11 | 1.51 M | 11.21 M | |
| WFG | West Fraser Timber CO Ltd | 69.3037 | 2.7327 | 4.1 | 591.1 K | 40.97 M | |
| EDV | Endeavour Mining Corp | 17.9865 | 0.6974 | 4.03 | 231.1 K | 4.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.08 | 0.72 | 3.92 | 397.7 K | 7.59 M | |
| ALYA | Alithya Group | 4.05 | 0.15 | 3.85 | 22.9 K | 92.75 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | 1.75 | 3.63 | 504.51 K | 25.23 M | |
| TECK-A | Teck Resources Limited | 28.1439 | 0.9749 | 3.59 | 1.41 K | 39.68 K | |
| GBT | Bmtc Group Inc | 11.7402 | 0.3994 | 3.52 | 3.9 K | 45.79 K | |
| BBD-A | Bombardier Inc | 53.00 | 1.75 | 3.41 | 205.68 K | 10.9 M | |
| ADN | Acadian Timber Corp | 10.5776 | 0.3463 | 3.38 | 23.71 K | 250.79 K | |
| MX | Methanex Corp | 66.212 | 2.0897 | 3.26 | 295.64 K | 19.57 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6957 | 1.4699 | 3.25 | 694.23 K | 32.42 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.1504 | 0.3799 | 3.23 | 83.35 K | 1.01 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.8912 | 0.2119 | 3.17 | 29.23 K | 201.41 K | |
| SSRM | Ssr Mining Inc | 15.9076 | 0.4884 | 3.17 | 221.5 K | 3.52 M | |
| BB | Blackberry Ltd | 10.69 | 0.32 | 3.09 | 1.29 M | 13.83 M | |
| PAAS | Pan American Silver Corp | 16.1343 | 0.4774 | 3.05 | 202.51 K | 3.27 M | |
| ACQ | Autocanada Inc | 10.1313 | 0.2963 | 3.01 | 130.75 K | 1.32 M | |
| MRE | Martinrea International Inc | 10.9297 | 0.3145 | 2.96 | 273.43 K | 2.99 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1246 | 0.3447 | 2.93 | 4.42 K | 53.65 K | |
| AIF | Altus Group Ltd | 23.0177 | 0.6475 | 2.89 | 48.17 K | 1.11 M | |
| CCO | Cameco Corp | 15.6082 | 0.4292 | 2.83 | 716.12 K | 11.18 M | |
| WPM | Wheaton Precious Metals Corp | 23.6069 | 0.6474 | 2.82 | 972.14 K | 22.95 M | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 16.27 K | 118.5 K | |
| TCL-B | Transcontinental Inc | 13.9878 | 0.3681 | 2.7 | 700 | 9.79 K | |
| AGI | Alamos Gold Inc Cls A | 5.0197 | 0.1319 | 2.7 | 893.36 K | 4.48 M | |
| PIF | Polaris Infrastructure Inc | 7.2531 | 0.1867 | 2.64 | 68.9 K | 499.74 K | |
| RCH | Richelieu Hardware Ltd | 21.2621 | 0.538 | 2.6 | 602.82 K | 12.82 M | |
| FVI | Fortuna Mines Inc | 4.75 | 0.12 | 2.59 | 289.7 K | 1.38 M | |
| CG | Centerra Gold Inc | 3.2469 | 0.0808 | 2.55 | 676.6 K | 2.2 M | |
| CSCI | Cosciens Biopharma Inc | 483.00 | 12.00 | 2.55 | 175 | 84.53 K | |
| NG | Novagold Res Inc | 4.83 | 0.12 | 2.55 | 218.41 K | 1.05 M | |
| TOT | Total Energy Services Inc | 8.1788 | 0.2026 | 2.54 | 10.56 K | 86.37 K | |
| BDT | Bird Construction Inc | 4.6319 | 0.1147 | 2.54 | 27.3 K | 126.45 K | |
| KEY | Keyera Corp | 15.0706 | 0.3731 | 2.54 | 761.75 K | 11.48 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1583 | 0.2256 | 2.53 | 4.02 K | 36.81 K | |
| DPM | Dundee Precious Metals Inc | 3.261 | 0.0789 | 2.48 | 387.32 K | 1.26 M | |
| BOS | Airboss America J | 6.8554 | 0.1655 | 2.47 | 1.14 K | 7.79 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.3417 | 0.3648 | 2.44 | 3.9 K | 59.83 K | |
| RAY | Stingray Group Inc. | 4.6146 | 0.109 | 2.42 | 40.9 K | 188.74 K | |
| ABX | Barrick Mining Corp | 13.6044 | 0.3191 | 2.4 | 4.02 M | 54.65 M | |
| TECK-B | Teck Resources Limited | 27.6467 | 0.647 | 2.4 | 1.66 M | 45.87 M | |
| NEO | NEO Performance Materials Inc | 12.6824 | 0.2962 | 2.39 | 27 K | 342.42 K | |
| TSND | Terrascend Corp | 7.90 | 0.18 | 2.33 | 75.4 K | 595.66 K | |
| CLS | Celestica Inc Sv | 12.75 | 0.29 | 2.33 | 223 K | 2.84 M | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.15 | 2.33 | 2.8 K | 18.48 K | |
| FTT | Finning Intl | 20.117 | 0.4537 | 2.31 | 498.97 K | 10.04 M | |
| SGY | Surge Energy Inc | 7.9325 | 0.1776 | 2.29 | 119.29 K | 946.3 K | |
| TCL-A | Transcontinental Inc | 13.8044 | 0.2971 | 2.2 | 249.54 K | 3.44 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.721 | 0.2275 | 2.17 | 3 K | 32.16 K | |
| K | Kinross Gold Corp | 3.8524 | 0.081 | 2.15 | 3.74 M | 14.39 M | |
| CTC | Canadian Tire Corp Ltd | 191.7168 | 3.9767 | 2.12 | 262 | 50.23 K | |
| CJR-B | Corus Entertainment Inc | 4.4821 | 0.0917 | 2.09 | 397.8 K | 1.78 M | |
| DOO | Brp Inc | 36.8574 | 0.7535 | 2.09 | 215.2 K | 7.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 2241.0315 | 45.8132 | 2.09 | 796 | 1.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.2406 | 0.1471 | 2.07 | 630.3 K | 4.56 M | |
| NOA | North American Construction Group Ltd | 12.4185 | 0.2419 | 1.99 | 43.1 K | 535.24 K | |
| BYL | Baylin Technologies Inc | 3.68 | 0.07 | 1.94 | 23.8 K | 87.58 K | |
| SHOP | Shopify Inc | 21.546 | 0.396 | 1.87 | 2.39 M | 51.54 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2497 | 0.1147 | 1.87 | 3.35 K | 20.94 K | |
| FTS-PM | Fortis Inc Pref M | 12.7747 | 0.2341 | 1.87 | 76.89 K | 982.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4204 | 0.1901 | 1.86 | 7.78 K | 81.02 K | |
| AGF-B | AGF Management Limited | 3.7604 | 0.0681 | 1.84 | 189.09 K | 711.07 K | |
| PDV | Prime Dividend Corp Cl A | 4.4796 | 0.0807 | 1.83 | 5.09 K | 22.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7734 | 0.2447 | 1.81 | 1.8 K | 24.82 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.3469 | 0.2148 | 1.77 | 3.99 K | 49.26 K | |
| ATS | Ats Corp | 16.78 | 0.29 | 1.76 | 211.1 K | 3.54 M | |
| FOOD | Goodfood Market Corp | 3.50 | 0.06 | 1.74 | 167.57 K | 586.51 K | |
| IPCO | International Petroleum Corp | 4.71 | 0.08 | 1.73 | 14.5 K | 68.3 K | |
| MG | Magna International Inc | 54.0714 | 0.913 | 1.72 | 662.65 K | 35.83 M | |
| TFII | Tfi International Inc | 34.1651 | 0.574 | 1.71 | 297.67 K | 10.17 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1957 | 0.1039 | 1.71 | 105.01 K | 650.62 K | |
| SEA | Seabridge Gold Inc | 13.5964 | 0.2224 | 1.66 | 102.29 K | 1.39 M | |
| BK | Canadian Banc Corp | 3.2425 | 0.0524 | 1.64 | 17.3 K | 56.1 K | |
| ADEN | Adentra Inc | 10.3651 | 0.1671 | 1.64 | 191.1 K | 1.98 M | |
| SII | Sprott Inc | 20.0278 | 0.3204 | 1.63 | 16.18 K | 324.05 K | |
| VNP | 5N Plus Inc | 3.13 | 0.05 | 1.62 | 12.4 K | 38.81 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2928 | 0.0526 | 1.62 | 37.73 K | 124.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.455 | 251.94 B | 0.177 | 2.82 | 197 | 1.27 K |
| BYDDY | BYD Company Limited | 11.95 | 86.16 B | 0.20 | 1.7 | 26.15 K | 312.54 K |
| MBGAF | Mercedes-Benz Group AG | 49.6523 | 43.99 B | 1.6421 | 3.42 | 62.2 K | 3.09 M |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | 0.0486 | 1.39 | 11 K | 39.02 K |
| HOS | Hornbeck Offshore Services, Inc | 7.06 | 1.74 B | 0.15 | 2.17 | 547.78 K | 3.87 M |
| GAMI | GAMCO Investors Inc | 16.4631 | 536.94 M | 0.2669 | 1.65 | 12.6 K | 207.44 K |
| NTPIF | Nam Tai Property Inc. | 8.73 | 268.43 M | 0.25 | 2.95 | 37.05 K | 323.47 K |
| CNNRF | CannaRoyalty Corp | 6.81 | 90.14 M | 0.54 | 8.61 | 835.3 K | 5.69 M |
| MSRM | Mushrooms Inc. | 4.90 | 804.51 K | 1.40 | 40 | 21 | 102.9 |
| SEII | Sharing Economy International Inc | 14.50 | 645.17 K | 0.50 | 3.57 | 212 | 3.07 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | 0.10 | 1.23 | 6.32 K | 52.14 K |
| DNAX | DNA Brands Inc | 13.80 | 339.48 K | 6.60 | 91.67 | 78 | 1.08 K |
| ENDV | Endonovo Therapeutics Inc | 29.60 | 180.75 K | 2.10 | 7.64 | 2 | 59.2 |
| ZVOI | Zovio Inc | 8.31 | 137.92 K | 0.23 | 2.85 | 149.86 K | 1.25 M |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 2.00 | 2.74 | 820.22 K | 61.52 M |
| HCANF | Halo Collective Inc | 3600.00 | 15.08 K | 262.1001 | 7.85 | 4 | 14.4 K |
| BNVIF | Binovi Technologies Corp | 10.56 | 13.31 K | 0.26 | 2.52 | 30 | 316.8 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.60 | 66.67 | 82 | 328 |
| AFIIQ | Armstrong Flooring Inc | 13.26 | 2.18 K | 0.12 | 0.91 | 100.6 K | 1.33 M |
| EMWPF | Eros Media World Plc | 192.20 | 1.9 K | 7.20 | 3.89 | 10.72 K | 2.06 M |
| SIMPQ | Simply Inc | 24.90 | 1.55 K | 3.00 | 13.7 | 73.3 K | 1.83 M |
| IPIC | iPic Entertainment Inc | 5.2248 | 714 | 0.8448 | 19.29 | 36.14 K | 188.83 K |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | 0.32 | 5.33 | 3.58 K | 22.62 K |
| WDBG | Woodbrook Group Holdings Inc | 35.75 | 42 | 0.75 | 2.14 | 13.71 K | 490.31 K |
| HYREQ | HyreCar Inc. | 4.56 | 1.02 | 28.81 | 439.97 K | 2.01 M | |
| CLABF | Core One Labs Inc | 19.392 | 0.8736 | 4.72 | 1.64 K | 31.73 K | |
| STMH | Stem Holdings Inc | 210.00 | 5.00 | 2.44 | 11 | 2.31 K | |
| SNNVF | Sunniva Inc | 3.40 | 0.04 | 1.19 | 67.78 K | 230.44 K | |
| PSBXP | PS Business Parks Inc. | 17.8699 | 0.16 | 0.9 | 18.8 K | 335.95 K | |
| PSBYP | PS Business Parks Inc. | 17.4839 | 0.104 | 0.6 | 43.5 K | 760.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 400 | 6.6 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 63 | 199 | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 50.6 K | 202.4 K | |
| BFM | Bedford Metals Corp. | 3.6364 | 0.6364 | 21.21 | 17.2 K | 62.56 K | |
| GSD | Devonian Health Group Inc | 19.20 | 3.00 | 18.52 | 282 | 5.41 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.86 K | 6.52 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.60 | 15.38 | 883 | 3.97 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | 0.36 | 12.5 | 39.06 K | 126.56 K | |
| LFST | Lifeist Wellness Inc | 29.80 | 2.80 | 10.37 | 266.55 K | 7.94 M | |
| PURO | Platauro Metals Corp. | 3.6728 | 0.3339 | 10 | 988 | 3.63 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 4.00 | 8.08 | 71.4 K | 3.82 M | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 1.78 K | 12.44 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.30 | 7.69 | 4.68 K | 19.66 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.40 | 6.45 | 88.18 K | 581.99 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.20 | 5.26 | 30.5 K | 122 K | |
| ENRG | New Energy Metals Corp | 64.00 | 3.20 | 5.26 | 8 | 512 | |
| NXS | Nexus Gold Corp | 31.25 | 1.25 | 4.17 | 140 | 4.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.5996 | 0.1326 | 3.82 | 2.45 K | 8.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9366 | 0.1381 | 3.64 | 850 | 3.35 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.10 | 3.28 | 319.7 K | 1.01 M | |
| RX | BioSyent Inc | 7.6817 | 0.1874 | 2.5 | 1.6 K | 12.29 K | |
| COV | Covalon Technologies Ltd | 4.564 | 0.084 | 1.88 | 3.7 K | 16.89 K | |
| ITR | Integra Resources Corp | 5.125 | 0.0625 | 1.23 | 20.16 K | 103.32 K | |
| MPH | Medicure Inc | 6.52 | 0.07 | 1.09 | 4.52 K | 29.47 K |