Gainer Volumes for 24 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.4174 | 54.2 B | 0.4683 | 0.78 | 1.1 M |
| CQP | Cheniere Energy Partners LP | 23.4989 | 30.56 B | 0.3071 | 1.32 | 159.47 K |
| SEB | Seaboard Corporation | 3846.9255 | 4.47 B | 83.2278 | 2.21 | 500 |
| CET | Central Securities Corp | 17.917 | 1.56 B | 0.2135 | 1.21 | 15.1 K |
| USAS | Americas Silver Corp | 3.875 | 1.45 B | 0.05 | 1.31 | 21.36 K |
| CTGO | Contango Ore Inc | 19.95 | 511.42 M | 2.75 | 15.99 | 1.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.107 | 417.59 M | 0.1268 | 1.82 | 473.7 K |
| ELMD | Electromed Inc | 5.33 | 377.98 M | 0.15 | 2.9 | 6.8 K |
| CMCL | Caledonia Mining Cp | 4.308 | 343 M | 0.0687 | 1.62 | 3.81 K |
| LODE | Comstock Mining Inc | 6.51 | 329.46 M | 0.035 | 0.54 | 10.28 K |
| BKTI | Bk Technologies Inc | 18.0684 | 319.27 M | 0.222 | 1.24 | 121 |
| BRBS | Blue Ridge Bankshare | 9.2145 | 308.4 M | 0.271 | 3.03 | 499 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.52 | 305.36 M | 0.1917 | 2.06 | 166 K |
| SENS | Senseonics Holdings | 54.20 | 280.85 M | 1.60 | 3.04 | 34.99 K |
| GENC | Gencor Industries IN | 13.48 | 227.19 M | 0.23 | 1.74 | 16.96 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 221 M | 0.80 | 3.45 | 97 K |
| INFU | Infusystems Holdings | 3.60 | 195.36 M | 0.10 | 2.86 | 28.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0111 | 174.96 M | 0.0566 | 1.14 | 51.6 K |
| NINE | Nine Energy Service, Inc. | 23.60 | 152.47 M | 0.37 | 1.59 | 112.98 K |
| BCV | Bancroft Convertible Fund | 10.8805 | 145.82 M | 0.0695 | 0.64 | 10.7 K |
| SIF | Sifco Industries | 3.23 | 137.72 M | 0.06 | 1.89 | 1.1 K |
| EPM | Evolution Petroleum Corp | 4.4284 | 130.03 M | 0.0359 | 0.82 | 73.1 K |
| WYY | Widepoint Corp | 4.465 | 130.02 M | 0.065 | 1.48 | 1.16 K |
| VFL | Delaware Florida Insured Muni | 8.6751 | 126.59 M | 0.0699 | 0.81 | 9.5 K |
| TGEN | TGEN | 3.9495 | 123.26 M | 0.0555 | 1.43 | 32.31 K |
| MHH | Mastech Holdings Inc | 8.0206 | 92.51 M | 0.3916 | 5.13 | 6.38 K |
| IBIO | Ibio Inc | 440.00 | 75.01 M | 10.00 | 2.33 | 45 |
| OPHC | Optimumbank Hlds | 3.48 | 73.24 M | 0.05 | 1.46 | 200 |
| FSP | Franklin Street Properties | 4.9192 | 52.88 M | 0.0922 | 1.91 | 238 K |
| AGIG | AGIG | 26.25 | 42.7 M | 1.25 | 5 | 1.13 K |
| MYO | Myomo Inc | 48.90 | 42.5 M | 0.90 | 1.88 | 417 |
| SDEV | Stablecoin Development Corporation | 6963.8135 | 36.06 M | 1376.5679 | 24.64 | 80 |
| SER | Serina Therapeutics Inc | 143.2143 | 32.09 M | 8.5714 | 6.37 | 1.36 K |
| MYND | Mynd.Ai Inc ADR | 37.8727 | 19.17 M | 0.4598 | 1.23 | 6.6 K |
| INUV | Inuvo Inc | 12.50 | 17.34 M | 0.10 | 0.81 | 9.48 K |
| MXC | Mexco Energy Corp | 3.4907 | 17.1 M | 0.0988 | 2.91 | 1.2 K |
| REED | Reed's, Inc. | 738.00 | 12.81 M | 48.00 | 6.96 | 72 |
| CVR | Chicago Rivet & Machine Company | 23.2036 | 10.05 M | 0.8594 | 3.85 | 6.9 K |
| YCBD | Cbdmd Inc | 1573.1986 | 8.27 M | 97.20 | 6.59 | 297 |
| AMBO | Ambow Education Holding Ltd ADR | 62.099 | 7.19 M | 1.599 | 2.64 | 1.29 K |
| DSS | Document Security Systems | 499.0695 | 5.86 M | 5.7644 | 1.17 | 136 |
| MTNB | Matinas Biopharma Hl | 49.00 | 4.84 M | 0.50 | 1.03 | 12.23 K |
| AUMN | Golden Minerals Company | 7.4175 | 2.8 M | 0.4175 | 5.96 | 4.08 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.0942 | 3.5755 | 31.04 | 30.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.1621 | 3.3668 | 28.54 | 20.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.9272 | 3.39 | 27.04 | 13.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.8493 | 3.4264 | 25.53 | 42.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.9367 | 3.8179 | 25.25 | 337.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.8968 | 3.0538 | 23.78 | 25.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.5706 | 2.8331 | 22.24 | 20.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.6622 | 1.186 | 9.51 | 36.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9842.5195 | 6.14 T | 107.5996 | 1.11 | 79.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.913 | 5.11 T | 0.212 | 5.73 | 708.97 M |
| AMZN | Amazon.com Inc | 82.7465 | 2.64 T | 0.7455 | 0.91 | 81.8 M |
| AVGO | Broadcom Inc. | 21.7911 | 1.9 T | 0.4986 | 2.34 | 36 M |
| META | Meta Platforms Inc | 144.6945 | 1.7 T | 1.5181 | 1.06 | 20.96 M |
| TSLA | Tesla Inc | 19.434 | 1.53 T | 0.2613 | 1.36 | 120.18 M |
| MU | Micron Technology | 35.6858 | 1.1 T | 2.292 | 6.86 | 65.09 M |
| AMD | Advanced Micro Devices | 20.85 | 909.7 B | 1.05 | 5.3 | 97.43 M |
| ASML | ASML Holding N.V. ADR | 157.2742 | 692.72 B | 6.3133 | 4.18 | 1.39 M |
| INTC | Intel Corp | 42.8261 | 552.06 B | 1.5664 | 3.8 | 50.58 M |
| AMAT | Applied Materials | 35.0492 | 478.36 B | 3.2528 | 10.23 | 21.53 M |
| LRCX | Lam Research Corp | 14.6834 | 438.11 B | 1.9921 | 15.7 | 134.21 M |
| NFLX | Netflix Inc | 32.667 | 308.95 B | 0.468 | 1.45 | 111.32 M |
| KLAC | K L A-Tencor Corp | 89.1559 | 302.43 B | 5.8415 | 7.01 | 1.84 M |
| TXN | Texas Instruments | 82.7272 | 283.46 B | 5.3482 | 6.91 | 14.26 M |
| PANW | Palo Alto Networks Inc | 35.0783 | 265.62 B | 0.7917 | 2.31 | 10.43 M |
| MRVL | Marvell Technology Inc | 16.8581 | 206.29 B | 0.7899 | 4.92 | 20.01 M |
| STX | Seagate Technology | 31.3255 | 204.12 B | 1.6897 | 5.7 | 5.16 M |
| TMUS | T-Mobile US | 66.0154 | 203.03 B | 0.8269 | 1.27 | 2.85 M |
| WDC | Western Digital Cp | 28.6719 | 200.81 B | 1.7999 | 6.7 | 20.8 M |
| ADI | Analog Devices | 83.0683 | 192.72 B | 5.1639 | 6.63 | 6.48 M |
| SHOP | Shopify Inc | 15.841 | 159.01 B | 0.181 | 1.16 | 6.55 M |
| ISRG | Intuitive Surg Inc | 178.7066 | 144.07 B | 2.0566 | 1.16 | 1.96 M |
| BKNG | Booking Holdings Inc | 70.5096 | 138.23 B | 2.0167 | 2.94 | 17.39 M |
| PDD | Pinduoduo Inc ADR | 28.74 | 121.17 B | 2.07 | 7.76 | 8.31 M |
| FTNT | Fortinet Inc | 14.504 | 115.4 B | 0.208 | 1.45 | 7.83 M |
| CDNS | Cadence Design Systems, Inc. | 45.94 | 105.96 B | 0.46 | 1.01 | 1.19 M |
| EQIX | Equinix Inc | 323.8774 | 103.67 B | 5.2514 | 1.65 | 492.6 K |
| MELI | MercadoLibre Inc | 339.15 | 93.9 B | 10.27 | 3.12 | 456.26 K |
| SNPS | Synopsys Inc | 91.42 | 85.3 B | 1.44 | 1.6 | 1.94 M |
| NXPI | Nxp Semiconductors | 74.9165 | 73.79 B | 4.7573 | 6.78 | 8.39 M |
| AEP | American Electric Power Company | 60.2607 | 73.69 B | 0.5736 | 0.96 | 2.05 M |
| REGN | Regeneron Pharmaceuticals | 405.1926 | 69.67 B | 6.6749 | 1.67 | 655.1 K |
| WBD | Discovery Inc Series A | 27.32 | 66.66 B | 0.76 | 2.86 | 4.55 M |
| MPWR | Monolithic Power Sys | 119.7038 | 66.46 B | 6.7593 | 5.98 | 322.5 K |
| COHR | Coherent Inc | 33.49 | 63.48 B | 1.14 | 3.52 | 747.4 K |
| LITE | Lumentum Hld | 47.74 | 62.4 B | 1.74 | 3.78 | 1.07 M |
| TER | Teradyne Inc | 34.8623 | 56.29 B | 3.9757 | 12.87 | 10.48 M |
| NBIS | Nebius Group N.V. | 32.02 | 55.77 B | 0.72 | 2.3 | 2.98 M |
| ARGX | Argenx Se ADR | 105.05 | 54.85 B | 0.95 | 0.91 | 191.03 K |
| EA | Electronic Arts Inc | 88.8615 | 51.76 B | 2.2827 | 2.64 | 3.17 M |
| XEL | XCEL Energy Inc | 41.2886 | 49.98 B | 0.2089 | 0.51 | 2.89 M |
| FLEX | Flextronics Intl Ltd | 6.2118 | 49.75 B | 0.291 | 4.91 | 5.93 M |
| MCHP | Microchip Technology | 34.204 | 48.02 B | 1.7791 | 5.49 | 10.1 M |
| GRMN | Garmin Ltd | 57.7148 | 46.89 B | 0.3225 | 0.56 | 649.4 K |
| AXON | Axon Enterprise Inc | 48.43 | 45.6 B | 0.37 | 0.77 | 567.1 K |
| TTWO | Take-Two Interactive Software | 101.49 | 45.15 B | 1.68 | 1.68 | 1.87 M |
| IDXX | Idexx Laboratories | 206.16 | 44.46 B | 4.52 | 2.24 | 617.87 K |
| UAL | United Airlines Holdings Inc | 84.03 | 40.9 B | 1.15 | 1.39 | 4.74 M |
| PYPL | PayPal Holdings | 91.7097 | 40.86 B | 1.691 | 1.88 | 9.75 M |
| ALNY | Alnylam Pharmaceuticals | 80.79 | 39.89 B | 0.78 | 0.97 | 792.6 K |
| NTRA | Natera Inc | 13.19 | 38.66 B | 0.45 | 3.53 | 477.25 K |
| JD | Jd.com Inc ADR | 20.0984 | 38.08 B | 0.1182 | 0.59 | 13.85 M |
| ERIC | Ericsson ADR | 6.811 | 37.66 B | 0.048 | 0.71 | 10.59 M |
| ON | On Semiconductor | 18.99 | 37.31 B | 1.38 | 7.84 | 11.71 M |
| ROP | Roper Industries | 267.6997 | 35.92 B | 2.3437 | 0.88 | 371.96 K |
| ACGL | Arch Capital Grp Ltd | 27.3859 | 35.31 B | 0.2187 | 0.81 | 1.19 M |
| MSTR | Strategy | 13.828 | 33.6 B | 0.08 | 0.58 | 557.37 K |
| NTAP | Netapp Inc | 50.9849 | 33.08 B | 0.6993 | 1.39 | 2.93 M |
| EXPE | Expedia Group Inc | 114.4805 | 32.51 B | 0.7507 | 0.66 | 959.7 K |
| SATS | Echostar Corp | 25.5327 | 29.42 B | 0.3412 | 1.35 | 329.1 K |
| TCOM | Trip.com Group Ltd ADR | 31.5367 | 26.95 B | 1.3932 | 4.62 | 4.77 M |
| FISV | Fiserv Inc | 82.79 | 26.9 B | 2.20 | 2.73 | 10.38 M |
| TSEM | Tower Semiconductor | 14.50 | 26.5 B | 0.51 | 3.65 | 779 K |
| JBHT | J B Hunt Transport | 96.0247 | 26.4 B | 0.7666 | 0.8 | 999.96 K |
| LPLA | Lpl Financial Hld | 65.4769 | 25.36 B | 0.8821 | 1.37 | 1.35 M |
| INSM | Insmed Inc | 23.47 | 25.06 B | 0.42 | 1.82 | 767.91 K |
| MKSI | Mks Instruments Inc | 72.7205 | 24.9 B | 5.1065 | 7.55 | 701.5 K |
| FSLR | First Solar Inc | 48.60 | 24.48 B | 2.06 | 4.43 | 1.91 M |
| WWD | Woodward Inc | 74.5108 | 24.21 B | 0.9376 | 1.27 | 244.18 K |
| OKTA | Okta Inc. | 79.33 | 24.09 B | 1.06 | 1.35 | 2.14 M |
| MTSI | Macom Technology S | 17.28 | 23.54 B | 1.28 | 8 | 648.81 K |
| INCY | Incyte Corp | 77.01 | 23.32 B | 1.81 | 2.41 | 1.86 M |
| ENTG | Entegris Inc | 29.928 | 22.14 B | 1.2877 | 4.5 | 1.52 M |
| ROKU | Roku Inc | 43.29 | 20.87 B | 2.85 | 7.05 | 13.24 M |
| CHTR | Charter Communications | 287.58 | 20.48 B | 3.05 | 1.07 | 1.44 M |
| SBAC | SBA Communications | 161.9512 | 20.16 B | 0.945 | 0.59 | 569.4 K |
| CTSH | Cognizant Tech Sol | 61.1205 | 20.14 B | 0.9511 | 1.58 | 3.34 M |
| LNT | Alliant Energy Corp | 34.9644 | 19.73 B | 0.2229 | 0.64 | 1.61 M |
| VTRS | Viatris Inc | 22.8638 | 18.95 B | 0.1215 | 0.53 | 5.5 M |
| LSCC | Lattice Semicond | 7.52 | 18.83 B | 0.23 | 3.16 | 1.11 M |
| EWBC | East West Bancorp | 43.2903 | 18.02 B | 1.3757 | 3.28 | 1.95 M |
| ASND | Ascendis Pharma ADR | 73.90 | 17.74 B | 0.88 | 1.21 | 209.48 K |
| AMKR | Amkor Technology | 6.8625 | 17.47 B | 0.2697 | 4.09 | 706 K |
| FITBI | Fifth Third Bancorp | 16.4183 | 17.35 B | 0.1088 | 0.67 | 30.95 K |
| NWS | News Cp Cl B | 11.6194 | 16.83 B | 0.185 | 1.62 | 536.24 K |
| HST | Host Marriott Financial Trust | 13.174 | 16.08 B | 0.1073 | 0.82 | 10.12 M |
| SSNC | SS&C Technologies | 45.4865 | 16.04 B | 1.0572 | 2.38 | 1.57 M |
| NDSN | Nordson Corp | 116.8218 | 15.97 B | 1.2577 | 1.09 | 156.2 K |
| GEN | Gen Digital Inc | 9.9704 | 15.61 B | 0.1244 | 1.26 | 6.39 M |
| TTMI | TTM Technologies | 10.94 | 15.21 B | 0.38 | 3.6 | 644.1 K |
| NVMI | Nova Ltd | 23.65 | 15.14 B | 0.72 | 3.14 | 128.9 K |
| VNOM | Viper Energy LP | 18.8252 | 15.09 B | 0.2014 | 1.08 | 359.8 K |
| NWSA | News Cp Cl A | 11.4827 | 14.89 B | 0.2492 | 2.22 | 1.98 M |
| NTNX | Nutanix Inc | 51.84 | 14.81 B | 1.58 | 3.14 | 1.56 M |
| EXEL | Exelixis Inc | 22.64 | 14.2 B | 0.52 | 2.35 | 3.44 M |
| COO | Cooper Companies | 67.9405 | 13.79 B | 0.7894 | 1.18 | 957.2 K |
| LECO | Lincoln Elec Hld | 72.8294 | 13.75 B | 0.5655 | 0.78 | 138.8 K |
| ARCC | Ares Capital Corp | 8.0532 | 13.48 B | 0.0401 | 0.5 | 2.75 M |
| ZBRA | Zebra Technologies | 174.64 | 12.98 B | 1.49 | 0.86 | 390.47 K |
| ALGN | Align Technology | 220.67 | 12.85 B | 3.45 | 1.59 | 970.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2386 | 2.25 T | 0.985 | 3.15 | 14.09 M |
| V | Visa Inc | 130.8674 | 663.65 B | 0.6558 | 0.5 | 4.93 M |
| MA | Mastercard Inc | 192.1387 | 465.42 B | 1.3848 | 0.73 | 2.79 M |
| CAT | Caterpillar Inc | 114.1605 | 438.67 B | 0.7827 | 0.69 | 3.94 M |
| BAC | Bank of America Corporation | 24.4024 | 423.45 B | 0.1343 | 0.55 | 59.49 M |
| GE | General Electric Company | 40.7018 | 375.38 B | 0.2318 | 0.57 | 18.85 M |
| CVX | Chevron Corp | 82.6578 | 351.32 B | 1.5438 | 1.9 | 8.47 M |
| JPM-PC | JPMorgan Chase & Co | 16.8683 | 332.8 B | 0.0866 | 0.52 | 3.35 M |
| JPM-PD | JPMorgan Chase & Co | 16.8278 | 325.54 B | 0.12 | 0.72 | 338.8 K |
| DELL | Dell Technologies Inc | 20.7915 | 281.05 B | 0.1572 | 0.76 | 3.55 M |
| BABA | Alibaba Group Holding ADR | 151.288 | 269.49 B | 3.7176 | 2.52 | 11 M |
| BAC-PK | Bank of America Corporation | 16.5756 | 247.16 B | 0.0922 | 0.56 | 228.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9857 | 244.14 B | 0.0524 | 1.33 | 1.21 M |
| C | Citigroup Inc | 48.5427 | 240.13 B | 0.4489 | 0.93 | 14.96 M |
| BML-PL | Bank of America Corporation | 14.1866 | 238.28 B | 0.0935 | 0.66 | 22.96 K |
| ANET | Arista Networks Inc | 14.1531 | 235.41 B | 0.26 | 1.87 | 6.52 M |
| TD | Toronto Dominion Bank | 39.6916 | 199.12 B | 0.2407 | 0.61 | 1.51 M |
| APH | Amphenol Corp | 19.8975 | 195.68 B | 0.4133 | 2.12 | 8.97 M |
| MCD | McDonald's Corporation | 158.3526 | 195.1 B | 1.0818 | 0.69 | 3.21 M |
| WFC-PY | Wells Fargo & Company | 19.6155 | 190.83 B | 0.261 | 1.35 | 105.46 K |
| WFC-PL | Wells Fargo & Company | 1021.7039 | 187.86 B | 5.5664 | 0.55 | 14.26 K |
| SAP | SAP Ag ADR | 92.7097 | 186.11 B | 1.1435 | 1.25 | 2 M |
| NEE | Nextera Energy | 40.8705 | 183.45 B | 0.204 | 0.5 | 9.81 M |
| TTE | Totalenergies Se ADR | 32.8088 | 174.52 B | 0.2398 | 0.74 | 798.6 K |
| UNP | Union Pacific Corp | 136.5977 | 170.37 B | 5.1201 | 3.89 | 9.22 M |
| GLW | Corning Inc | 24.5129 | 164.29 B | 0.4515 | 1.88 | 7.36 M |
| ABT | Abbott Laboratories | 62.2756 | 163.61 B | 0.8349 | 1.36 | 6.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4099 | 163.53 B | 0.0667 | 1.25 | 1.44 M |
| SHOP | Shopify Inc | 15.841 | 160.28 B | 0.181 | 1.16 | 6.55 M |
| DE | Deere & Company | 142.8484 | 158.42 B | 0.7393 | 0.52 | 1.6 M |
| SPGI | S&P Global Inc | 177.2254 | 127.43 B | 0.9116 | 0.52 | 1.68 M |
| SYK | Stryker Corp | 154.9033 | 126.42 B | 1.4074 | 0.92 | 1.21 M |
| COF | Capital One Financial Corp | 70.7634 | 125.4 B | 1.7474 | 2.53 | 5.53 M |
| PH | Parker-Hannifin Corp | 141.7746 | 121.2 B | 1.1302 | 0.8 | 789.7 K |
| LMT | Lockheed Martin Corp | 235.0224 | 120.64 B | 1.4336 | 0.61 | 1.02 M |
| NOW | Servicenow Inc | 185.70 | 111.08 B | 1.74 | 0.95 | 1.35 M |
| HWM | Howmet Aerospace Inc | 13.8242 | 108.37 B | 0.263 | 1.94 | 9.59 M |
| SO | Southern Company | 36.1034 | 107.78 B | 0.2861 | 0.8 | 4.81 M |
| CM | Canadian Imperial Bank of Commerce | 26.1566 | 107.51 B | 0.1527 | 0.59 | 676.4 K |
| GD | General Dynamics Corp | 145.2437 | 101.43 B | 1.7091 | 1.19 | 1.33 M |
| PWR | Quanta Services | 33.1644 | 98.82 B | 0.4042 | 1.23 | 1.51 M |
| SPOT | Spotify Technology S.A. | 132.70 | 98.65 B | 1.78 | 1.36 | 708.08 K |
| DUK | Duke Energy Corp | 64.8852 | 97.82 B | 0.4266 | 0.66 | 2.5 M |
| USB | U.S. Bancorp | 37.7598 | 97.22 B | 0.2671 | 0.71 | 5.65 M |
| WMB | Williams Companies | 17.841 | 91.75 B | 0.4578 | 2.63 | 9.59 M |
| CNQ | Canadian Natural Resources | 8.6932 | 87.2 B | 0.1662 | 1.95 | 7.65 M |
| JCI | Johnson Controls Intl | 27.5058 | 87.13 B | 0.1961 | 0.72 | 3.1 M |
| EQNR | Equinor ASA ADR | 13.9533 | 84.46 B | 0.2013 | 1.46 | 1.1 M |
| SPG | Simon Property Group | 117.8362 | 83.13 B | 0.7395 | 0.63 | 1.35 M |
| ACN | Accenture Plc | 133.0467 | 82.75 B | 1.5329 | 1.17 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 34.5698 | 82.19 B | 0.3329 | 0.97 | 639.6 K |
| EPD | Enterprise Products Partners LP | 15.907 | 80.63 B | 0.0814 | 0.51 | 3.88 M |
| CP | Canadian Pacific Railway | 38.0157 | 80 B | 1.2339 | 3.35 | 5.04 M |
| EMR | Emerson Electric Company | 53.307 | 77.79 B | 0.5412 | 1.03 | 2.97 M |
| RCL | Royal Caribbean Cruises Ltd | 103.6366 | 76.53 B | 1.3598 | 1.33 | 965.8 K |
| CNI | Canadian National Railway | 71.0359 | 75.46 B | 0.5626 | 0.8 | 893.57 K |
| NSC | Norfolk Southern Corp | 142.6168 | 73.55 B | 1.4868 | 1.05 | 2.62 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8966 | 73.44 B | 0.3681 | 1.1 | 493.4 K |
| CVNA | Carvana Co. Class A | 7.68 | 72.2 B | 0.272 | 3.67 | 6 M |
| TRV | The Travelers Companies Inc | 106.6322 | 72.07 B | 1.166 | 1.11 | 1.62 M |
| KMI | Kinder Morgan | 11.5068 | 71.46 B | 0.158 | 1.39 | 14.82 M |
| EOG | Eog Resources | 73.6639 | 71.43 B | 0.5075 | 0.69 | 3.13 M |
| SLB | Schlumberger N.V. | 35.566 | 71.4 B | 0.2041 | 0.58 | 10.99 M |
| NWG | Natwest Group Plc ADR | 3.8845 | 70.68 B | 0.0425 | 1.11 | 448.56 K |
| GS-PA | The Goldman Sachs Group Inc | 13.0113 | 70.29 B | 0.1803 | 1.41 | 56.49 K |
| GM | General Motors Company | 34.8239 | 70.19 B | 0.4472 | 1.3 | 7.81 M |
| SU | Suncor Energy Inc | 23.3891 | 69.96 B | 0.4207 | 1.83 | 4.55 M |
| URI | United Rentals | 119.4357 | 68.63 B | 7.0701 | 6.29 | 4.04 M |
| SE | Sea Ltd ADR | 13.12 | 68.07 B | 0.41 | 3.23 | 1.2 M |
| ET | Energy Transfer LP | 7.4675 | 67.65 B | 0.0423 | 0.57 | 7.97 M |
| GS-PD | The Goldman Sachs Group Inc | 13.00 | 66.76 B | 0.122 | 0.95 | 98.77 K |
| RACE | Ferrari N.V. | 105.0457 | 66.31 B | 2.0469 | 1.99 | 303.1 K |
| CIEN | Ciena Corp | 39.49 | 65.22 B | 1.23 | 3.21 | 2.07 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7451 | 64.28 B | 0.2546 | 2.22 | 7.09 M |
| STM | Stmicroelectronics N.V. ADR | 14.6511 | 63.51 B | 1.4257 | 10.78 | 5.95 M |
| FIX | Comfort Systems USA | 45.8401 | 61.79 B | 0.3163 | 0.69 | 86.64 K |
| VALE | Vale S.A. ADR | 10.5218 | 61.56 B | 0.0779 | 0.75 | 25 M |
| MET | Metlife Inc | 35.2117 | 58.97 B | 0.4224 | 1.21 | 4.33 M |
| TEL | TE Connectivity Ltd | 70.7836 | 58.48 B | 2.4805 | 3.63 | 2.73 M |
| F | Ford Motor Company | 5.9508 | 55.79 B | 0.1799 | 3.12 | 79.52 M |
| KEYS | Keysight Technologies Inc Comm | 70.65 | 55.04 B | 3.03 | 4.48 | 3.33 M |
| AME | Amtek Inc | 67.8497 | 53.63 B | 0.4669 | 0.69 | 1 M |
| EW | Edwards Lifesciences Corp | 56.40 | 53.09 B | 0.51 | 0.91 | 3.42 M |
| ETR | Entergy Corp | 34.1142 | 52.68 B | 0.2925 | 0.86 | 2.06 M |
| OXY | Occidental Petroleum Corp | 55.2591 | 52.61 B | 0.3487 | 0.64 | 4.04 M |
| ROK | Rockwell Automation Inc | 142.6467 | 52.53 B | 0.8151 | 0.57 | 946.49 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6688 | 52.33 B | 0.1816 | 1.25 | 4.79 M |
| STT | State Street Corp | 56.6035 | 49.88 B | 0.3968 | 0.71 | 2.98 M |
| SCHW-PD | The Charles Schwab Corporation | 20.4041 | 49.61 B | 0.2033 | 1.01 | 52.11 K |
| HEI | Heico Corp | 78.9944 | 49.01 B | 0.7738 | 0.99 | 304.8 K |
| DVN | Devon Energy Corp | 18.9634 | 48.71 B | 0.1996 | 1.06 | 6.74 M |
| XYZ | Block, Inc | 73.94 | 46.01 B | 4.84 | 7 | 24.61 M |
| AMP | Ameriprise Financial Services | 104.4564 | 45.56 B | 0.8459 | 0.82 | 882.9 K |
| CMG | Chipotle Mexican Grill | 10.6678 | 45.22 B | 0.2404 | 2.31 | 39.16 M |
| SPG-PJ | Simon Property Group Inc | 54.2332 | 45.06 B | 0.3796 | 0.7 | 514 |
| WAB | Wabtec Corp | 68.0216 | 44.32 B | 0.7469 | 1.11 | 754.17 K |
| IX | Orix Corp ADR | 8.0988 | 44.2 B | 0.0851 | 1.06 | 107.5 K |
| KB | KB Financial Group Inc ADR | 29.6619 | 43.69 B | 0.1834 | 0.62 | 197.77 K |
| DHI | D.R. Horton | 35.4172 | 42.98 B | 0.9247 | 2.68 | 9.17 M |
| BDX | Becton Dickinson and Company | 164.9539 | 41.87 B | 1.0827 | 0.66 | 1.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 9.80 | 1.00 | 11.36 | 460 | |
| IFP | Interfor Corp | 15.6072 | 1.3147 | 9.2 | 614.3 K | |
| WFG | West Fraser Timber CO Ltd | 66.571 | 4.686 | 7.57 | 575.8 K | |
| CFP | Canfor Corp | 17.32 | 1.14 | 7.05 | 537.1 K | |
| ACB | Aurora Cannabis Inc | 1060.8002 | 69.6002 | 7.02 | 122.02 K | |
| CRON | Cronos Group Inc | 21.00 | 1.30 | 6.6 | 2.23 M | |
| IPO | Inplay Oil Corp | 4.6902 | 0.268 | 6.06 | 5.57 K | |
| BLN | Blackline Safety Corp | 5.30 | 0.30 | 6 | 400 | |
| SGY | Surge Energy Inc | 7.7549 | 0.4144 | 5.65 | 121.35 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.275 | 0.7901 | 5.1 | 72.01 K | |
| VLE | Valeura Energy Inc | 3.61 | 0.16 | 4.64 | 427.1 K | |
| EDV | Endeavour Mining Corp | 17.2891 | 0.7467 | 4.51 | 207.6 K | |
| BNE | Bonterra Energy Corp | 5.7227 | 0.2405 | 4.39 | 241.22 K | |
| GTE | Gran Tierra Energy Inc | 32.10 | 1.10 | 3.55 | 30.08 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.36 | 0.60 | 3.38 | 171.4 K | |
| ADN | Acadian Timber Corp | 10.2313 | 0.3281 | 3.31 | 19 K | |
| KXS | Kinaxis Inc | 77.70 | 2.49 | 3.31 | 171.9 K | |
| NFI | Nfi Group Inc. | 28.6302 | 0.9127 | 3.29 | 386.51 K | |
| ROOT | Roots Corp | 4.13 | 0.13 | 3.25 | 112 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9441 | 0.3126 | 3.25 | 10.4 K | |
| FRU | Freehold Royalties Ltd | 5.2684 | 0.154 | 3.01 | 260.3 K | |
| USA | Americas Silver Corp | 5.175 | 0.15 | 2.99 | 5.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.6491 | 1.4538 | 2.96 | 3.08 M | |
| SYZ | Sylogist Ltd | 11.1234 | 0.3147 | 2.91 | 3.04 K | |
| PIF | Polaris Infrastructure Inc | 7.0664 | 0.1995 | 2.91 | 42.1 K | |
| WDO | Wesdome Gold Mines Ltd | 4.36 | 0.12 | 2.83 | 378.97 K | |
| ERO | Ero Copper Corp | 11.28 | 0.31 | 2.83 | 404.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.2043 | 0.0877 | 2.81 | 13.8 K | |
| CG | Centerra Gold Inc | 3.1661 | 0.0856 | 2.78 | 602.5 K | |
| OVV | Ovintiv Inc | 37.8793 | 1.0227 | 2.77 | 1.55 M | |
| CIGI | Colliers International Group Inc | 80.8264 | 2.1775 | 2.77 | 58.5 K | |
| LNR | Linamar Corp | 44.5074 | 1.1938 | 2.76 | 137.94 K | |
| XTC | Exco Tech | 6.4868 | 0.1721 | 2.73 | 30.25 K | |
| WJX | Wajax Corp | 12.1764 | 0.3208 | 2.71 | 39.62 K | |
| TGO | Terago Inc | 11.12 | 0.29 | 2.68 | 38.6 K | |
| MTY | Mty Food Group Inc | 63.111 | 1.6058 | 2.61 | 99.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1592 | 0.2643 | 2.43 | 350.38 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.15 | 2.38 | 5.16 K | |
| HOT-U | American Hotel Income Properties LP | 4.8398 | 0.1124 | 2.38 | 2.27 K | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.11 | 2.38 | 1.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6418 | 0.1302 | 2.36 | 439.23 K | |
| TWC | Twc Enterprises Ltd | 12.1242 | 0.2776 | 2.34 | 7.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.9769 | 0.3317 | 2.26 | 2 K | |
| TC | Tucows Inc | 94.10 | 2.08 | 2.26 | 30.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | 0.1143 | 2.12 | 486.27 K | |
| FEC | Frontera Energy Corp | 10.1693 | 0.21 | 2.11 | 82.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8887 | 0.2415 | 2.07 | 7.33 M | |
| MATR | Mattr Corp | 17.855 | 0.3594 | 2.05 | 115.25 K | |
| CHR | Chorus Aviation Inc | 45.1793 | 0.8884 | 2.01 | 335.26 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7784 | 0.2028 | 1.92 | 3.13 K | |
| X | TMX Group Ltd | 13.0479 | 0.2447 | 1.91 | 484.02 K | |
| SU | Suncor Energy Inc | 31.2142 | 0.5829 | 1.9 | 2.53 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.1248 | 1.2292 | 1.89 | 3.9 K | |
| MG | Magna International Inc | 53.1584 | 0.9833 | 1.88 | 752.33 K | |
| CLS | Celestica Inc Sv | 12.46 | 0.23 | 1.88 | 157.9 K | |
| PDV | Prime Dividend Corp Cl A | 4.3989 | 0.0808 | 1.87 | 1.53 K | |
| TSND | Terrascend Corp | 7.72 | 0.14 | 1.85 | 58 K | |
| CFW | Calfrac Well Services Ltd | 138.00 | 2.50 | 1.85 | 6.47 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0202 | 0.1089 | 1.84 | 54.4 K | |
| LGO | Largo Resources Ltd | 28.50 | 0.50 | 1.79 | 84.34 K | |
| KEY | Keyera Corp | 14.6975 | 0.2578 | 1.79 | 993.71 K | |
| AQN | Algonquin Power and Utilities Corp | 9.7357 | 0.1681 | 1.76 | 1.07 M | |
| QSR | Restaurant Brands International Inc | 66.1257 | 1.1362 | 1.75 | 1.22 M | |
| AG | First Majestic Silver Corp | 6.9268 | 0.1184 | 1.74 | 486.67 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.516 | 0.1109 | 1.73 | 1.2 K | |
| TOT | Total Energy Services Inc | 7.9762 | 0.135 | 1.72 | 11.51 K | |
| AKT-A | AKITA Drilling Ltd | 3.3611 | 0.0566 | 1.71 | 7.4 K | |
| BCE-PL | BCE Inc Pref AL | 9.5059 | 0.1595 | 1.71 | 100 | |
| OBE | Obsidian Energy Ltd | 4.20 | 0.07 | 1.69 | 163.7 K | |
| CGO | Cogeco Inc Sv | 48.7537 | 0.8106 | 1.69 | 8.3 K | |
| ACO-X | ATCO Ltd | 30.271 | 0.4946 | 1.66 | 180.29 K | |
| AC | Air Canada | 28.44 | 0.46 | 1.64 | 816.38 K | |
| AI | Atrium Mortgage Investment Corp | 7.8365 | 0.1263 | 1.64 | 53 K | |
| RIC | Richmont Mines | 29.4714 | 0.4701 | 1.62 | 1.88 K | |
| CJT | Cargojet Inc | 70.0604 | 1.0765 | 1.56 | 26.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.14 | 0.14 | 1.56 | 2.7 K | |
| MX | Methanex Corp | 64.1223 | 0.9712 | 1.54 | 264.1 K | |
| PXT | Parex Resources Inc | 13.5176 | 0.2016 | 1.51 | 674.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.39 | 0.14 | 1.51 | 3.4 K | |
| CSCI | Cosciens Biopharma Inc | 471.00 | 7.00 | 1.51 | 130 | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3631 | 0.3444 | 1.5 | 302.06 K | |
| WEED | Canopy Growth Corp | 590.20 | 8.70 | 1.5 | 284.71 K | |
| BLX | Boralex Inc | 13.1804 | 0.1926 | 1.48 | 151.81 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2259 | 0.1477 | 1.47 | 3.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0135 | 0.1153 | 1.46 | 2.39 K | |
| CAS | Cascades Inc | 7.8756 | 0.1133 | 1.46 | 89.19 K | |
| TVK | Terravest Capital Inc | 9.4075 | 0.1325 | 1.43 | 2.2 K | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.06 | 1.43 | 106.43 K | |
| ELD | Eldorado Gold | 3.5741 | 0.0499 | 1.42 | 328.51 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.10 | 1.41 | 926.97 K | |
| H | Hydro One Ltd | 16.0573 | 0.2193 | 1.38 | 1.19 M | |
| ISC | Information Services Corp | 12.0176 | 0.1625 | 1.37 | 2.2 K | |
| CCO | Cameco Corp | 15.179 | 0.2049 | 1.37 | 779.03 K | |
| HWO | High Arctic Energy Services Inc | 3.4201 | 0.0459 | 1.36 | 8.45 K | |
| IFC-PF | Intact Financial Corp Pref | 15.3613 | 0.2047 | 1.35 | 7.4 K | |
| MRE | Martinrea International Inc | 10.6152 | 0.1398 | 1.33 | 244.52 K | |
| CMG | Computer Modelling Group Ltd | 5.3614 | 0.0706 | 1.33 | 56.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.8287 | 1.4662 | 1.33 | 228.2 K | |
| PBH | Premium Brands Holdings Corp | 61.5997 | 0.8015 | 1.32 | 112.97 K | |
| TOU | Tourmaline Oil Corp | 11.9338 | 0.1549 | 1.32 | 640.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.75 | 98.56 B | 0.29 | 2.53 | 39.26 K |
| MBGAF | Mercedes-Benz Group AG | 48.0102 | 48.21 B | 0.5805 | 1.22 | 49.6 K |
| BRDCY | Bridgestone Corporation | 18.2311 | 27.65 B | 0.1661 | 0.92 | 49.69 K |
| LNWO | Light & Wonder, Inc. | 24.50 | 5.83 B | 1.22 | 5.24 | 1.94 M |
| GAMI | GAMCO Investors Inc | 16.1962 | 538.4 M | 0.0861 | 0.53 | 18.6 K |
| CNNRF | CannaRoyalty Corp | 6.27 | 100.37 M | 0.151 | 2.47 | 296 K |
| AJYG | AJ1G Inc | 744.00 | 2.23 M | 120.00 | 19.23 | 111 |
| ASTO | Astro Communications Inc | 5.00 | 1.73 M | 2.4999 | 99.99 | 1 K |
| VGLS | VG Life Sciences Inc | 120.00 | 232.26 K | 2.00 | 1.69 | 6 |
| ENDV | Endonovo Therapeutics Inc | 27.50 | 180.75 K | 1.20 | 4.56 | 2 |
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | 1.00 | 1.39 | 852.2 K |
| WDBG | Woodbrook Group Holdings Inc | 35.00 | 70.27 K | 17.74 | 102.78 | 20.43 K |
| BOMO | Bowmo Inc | 5.70 | 13.64 K | 0.70 | 14 | 1.78 K |
| SNNVF | Sunniva Inc | 3.36 | 3.92 K | 0.05 | 1.51 | 41.39 K |
| AFIIQ | Armstrong Flooring Inc | 13.14 | 2.18 K | 0.31 | 2.42 | 71.9 K |
| EMWPF | Eros Media World Plc | 185.00 | 1.9 K | 1.20 | 0.65 | 12.6 K |
| SIMPQ | Simply Inc | 21.90 | 1.55 K | 1.30 | 6.31 | 19.21 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 1.20 | 2.29 | 214 |
| IPIC | iPic Entertainment Inc | 4.38 | 714 | 0.025 | 0.57 | 13.6 K |
| STMH | Stem Holdings Inc | 205.00 | 666 | 10.00 | 5.13 | 16 |
| GTEH | GenTech Holdings Inc | 500.00 | 610 | 200.00 | 66.67 | 9 |
| YVRLF | Liquid Media Group Ltd. | 9.04 | 482 | 0.3236 | 3.71 | 1.84 K |
| AGGG | Antilia Group Corp | 5.35 | 429 | 0.05 | 0.94 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 3.50 | 0.40 | 12.9 | 7.47 K | |
| LUCA | Luca Mining Corp. | 3.52 | 0.40 | 12.82 | 3.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.3503 | 8.16 | 12.54 K | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 160 | |
| XIM | Ximen Mining Corp | 3.05 | 0.10 | 3.39 | 229.55 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 6 | |
| CNVI | Conavi Medical Corp. | 5.63 | 0.09 | 1.62 | 336.11 K | |
| MPH | Medicure Inc | 6.45 | 0.10 | 1.57 | 5.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3299 | 0.0391 | 1.19 | 119.65 K |