Gainer Valuations for 24 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.4174 | 56.76 B | 0.4683 | 0.78 | 1.1 M | 66.41 M |
| CQP | Cheniere Energy Partners LP | 23.4989 | 27.77 B | 0.3071 | 1.32 | 159.47 K | 3.75 M |
| SEB | Seaboard Corporation | 3846.9255 | 3.38 B | 83.2278 | 2.21 | 500 | 1.92 M |
| CET | Central Securities Corp | 17.917 | 1.63 B | 0.2135 | 1.21 | 15.1 K | 270.55 K |
| USAS | Americas Silver Corp | 3.875 | 1.04 B | 0.05 | 1.31 | 21.36 K | 82.77 K |
| CTGO | Contango Ore Inc | 19.95 | 520 M | 2.75 | 15.99 | 1.62 K | 32.24 K |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | 1.60 | 3.04 | 34.99 K | 1.9 M |
| CMCL | Caledonia Mining Cp | 4.308 | 411.84 M | 0.0687 | 1.62 | 3.81 K | 16.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.107 | 380.82 M | 0.1268 | 1.82 | 473.7 K | 3.37 M |
| BRBS | Blue Ridge Bankshare | 9.2145 | 357.85 M | 0.271 | 3.03 | 499 | 4.6 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 333.28 M | 0.80 | 3.45 | 97 K | 2.33 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.52 | 278.41 M | 0.1917 | 2.06 | 166 K | 1.58 M |
| INFU | Infusystems Holdings | 3.60 | 272.67 M | 0.10 | 2.86 | 28.5 K | 102.6 K |
| BKTI | Bk Technologies Inc | 18.0684 | 252.32 M | 0.222 | 1.24 | 121 | 2.19 K |
| GENC | Gencor Industries IN | 13.48 | 249.18 M | 0.23 | 1.74 | 16.96 K | 228.57 K |
| ELMD | Electromed Inc | 5.33 | 225.16 M | 0.15 | 2.9 | 6.8 K | 36.24 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0111 | 155.29 M | 0.0566 | 1.14 | 51.6 K | 258.57 K |
| LODE | Comstock Mining Inc | 6.51 | 148.31 M | 0.035 | 0.54 | 10.28 K | 66.9 K |
| EPM | Evolution Petroleum Corp | 4.4284 | 139.8 M | 0.0359 | 0.82 | 73.1 K | 323.72 K |
| SIF | Sifco Industries | 3.23 | 125.71 M | 0.06 | 1.89 | 1.1 K | 3.55 K |
| BCV | Bancroft Convertible Fund | 10.8805 | 117.76 M | 0.0695 | 0.64 | 10.7 K | 116.42 K |
| OPHC | Optimumbank Hlds | 3.48 | 111.53 M | 0.05 | 1.46 | 200 | 696 |
| NINE | Nine Energy Service, Inc. | 23.60 | 103.79 M | 0.37 | 1.59 | 112.98 K | 2.67 M |
| MHH | Mastech Holdings Inc | 8.0206 | 75.9 M | 0.3916 | 5.13 | 6.38 K | 51.21 K |
| SDEV | Stablecoin Development Corporation | 6963.8135 | 71.65 M | 1376.5679 | 24.64 | 80 | 557.11 K |
| WYY | Widepoint Corp | 4.465 | 62.89 M | 0.065 | 1.48 | 1.16 K | 5.17 K |
| TGEN | TGEN | 3.9495 | 51.92 M | 0.0555 | 1.43 | 32.31 K | 127.6 K |
| MYO | Myomo Inc | 48.90 | 47.93 M | 0.90 | 1.88 | 417 | 20.39 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | 10.00 | 2.33 | 45 | 19.8 K |
| FSP | Franklin Street Properties | 4.9192 | 44.87 M | 0.0922 | 1.91 | 238 K | 1.17 M |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.13 K | 29.64 K |
| SER | Serina Therapeutics Inc | 143.2143 | 35.05 M | 8.5714 | 6.37 | 1.36 K | 195.34 K |
| MXC | Mexco Energy Corp | 3.4907 | 21.32 M | 0.0988 | 2.91 | 1.2 K | 4.19 K |
| REED | Reed's, Inc. | 738.00 | 11.98 M | 48.00 | 6.96 | 72 | 53.14 K |
| MYND | Mynd.Ai Inc ADR | 37.8727 | 11.45 M | 0.4598 | 1.23 | 6.6 K | 249.96 K |
| CVR | Chicago Rivet & Machine Company | 23.2036 | 10.15 M | 0.8594 | 3.85 | 6.9 K | 160.1 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | 0.10 | 0.81 | 9.48 K | 118.5 K |
| YCBD | Cbdmd Inc | 1573.1986 | 5.59 M | 97.20 | 6.59 | 297 | 467.24 K |
| DSS | Document Security Systems | 499.0695 | 4.62 M | 5.7644 | 1.17 | 136 | 67.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.099 | 4.23 M | 1.599 | 2.64 | 1.29 K | 80.29 K |
| AUMN | Golden Minerals Company | 7.4175 | 3.4 M | 0.4175 | 5.96 | 4.08 K | 30.26 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | 0.50 | 1.03 | 12.23 K | 599.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.0942 | 3.5755 | 31.04 | 30.88 K | 466.14 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.1621 | 3.3668 | 28.54 | 20.39 K | 309.11 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.9272 | 3.39 | 27.04 | 13.88 K | 221.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.8493 | 3.4264 | 25.53 | 42.48 K | 715.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.9367 | 3.8179 | 25.25 | 337.72 K | 6.4 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.8968 | 3.0538 | 23.78 | 25.82 K | 410.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.5706 | 2.8331 | 22.24 | 20.59 K | 320.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.6622 | 1.186 | 9.51 | 36.88 K | 503.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9842.5195 | 1.11 B | 107.5996 | 1.11 | 79.44 M | 781.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.913 | 4.51 T | 0.212 | 5.73 | 708.97 M | 2.77 B |
| AMZN | Amazon.com Inc | 82.7465 | 2.8 T | 0.7455 | 0.91 | 81.8 M | 6.77 B |
| META | Meta Platforms Inc | 144.6945 | 1.56 T | 1.5181 | 1.06 | 20.96 M | 3.03 B |
| TSLA | Tesla Inc | 19.434 | 1.42 T | 0.2613 | 1.36 | 120.18 M | 2.34 B |
| AVGO | Broadcom Inc. | 21.7911 | 1.4 T | 0.4986 | 2.34 | 36 M | 784.46 M |
| MU | Micron Technology | 35.6858 | 780.68 B | 2.292 | 6.86 | 65.09 M | 2.32 B |
| AMD | Advanced Micro Devices | 20.85 | 736.46 B | 1.05 | 5.3 | 97.43 M | 2.03 B |
| ASML | ASML Holding N.V. ADR | 157.2742 | 549.12 B | 6.3133 | 4.18 | 1.39 M | 217.93 M |
| INTC | Intel Corp | 42.8261 | 299.13 B | 1.5664 | 3.8 | 50.58 M | 2.17 B |
| AMAT | Applied Materials | 35.0492 | 264.04 B | 3.2528 | 10.23 | 21.53 M | 754.61 M |
| NFLX | Netflix Inc | 32.667 | 260.38 B | 0.468 | 1.45 | 111.32 M | 3.64 B |
| PANW | Palo Alto Networks Inc | 35.0783 | 256.86 B | 0.7917 | 2.31 | 10.43 M | 365.93 M |
| TXN | Texas Instruments | 82.7272 | 253.58 B | 5.3482 | 6.91 | 14.26 M | 1.18 B |
| LRCX | Lam Research Corp | 14.6834 | 250.84 B | 1.9921 | 15.7 | 134.21 M | 1.97 B |
| SHOP | Shopify Inc | 15.841 | 191.58 B | 0.181 | 1.16 | 6.55 M | 103.79 M |
| KLAC | K L A-Tencor Corp | 89.1559 | 180.45 B | 5.8415 | 7.01 | 1.84 M | 164.38 M |
| ADI | Analog Devices | 83.0683 | 176.17 B | 5.1639 | 6.63 | 6.48 M | 538.17 M |
| TMUS | T-Mobile US | 66.0154 | 171.61 B | 0.8269 | 1.27 | 2.85 M | 188.13 M |
| ISRG | Intuitive Surg Inc | 178.7066 | 159.96 B | 2.0566 | 1.16 | 1.96 M | 351.05 M |
| MRVL | Marvell Technology Inc | 16.8581 | 127.05 B | 0.7899 | 4.92 | 20.01 M | 337.33 M |
| BKNG | Booking Holdings Inc | 70.5096 | 119.49 B | 2.0167 | 2.94 | 17.39 M | 1.23 B |
| PDD | Pinduoduo Inc ADR | 28.74 | 118.18 B | 2.07 | 7.76 | 8.31 M | 238.86 M |
| STX | Seagate Technology | 31.3255 | 105.83 B | 1.6897 | 5.7 | 5.16 M | 161.71 M |
| EQIX | Equinix Inc | 323.8774 | 100.25 B | 5.2514 | 1.65 | 492.6 K | 159.54 M |
| WDC | Western Digital Cp | 28.6719 | 98.74 B | 1.7999 | 6.7 | 20.8 M | 596.34 M |
| REGN | Regeneron Pharmaceuticals | 405.1926 | 93.55 B | 6.6749 | 1.67 | 655.1 K | 265.44 M |
| CDNS | Cadence Design Systems, Inc. | 45.94 | 87.78 B | 0.46 | 1.01 | 1.19 M | 54.89 M |
| FTNT | Fortinet Inc | 14.504 | 87.31 B | 0.208 | 1.45 | 7.83 M | 113.53 M |
| SNPS | Synopsys Inc | 91.42 | 86.32 B | 1.44 | 1.6 | 1.94 M | 177.57 M |
| MELI | MercadoLibre Inc | 339.15 | 76.55 B | 10.27 | 3.12 | 456.26 K | 154.74 M |
| AEP | American Electric Power Company | 60.2607 | 68.9 B | 0.5736 | 0.96 | 2.05 M | 123.37 M |
| NXPI | Nxp Semiconductors | 74.9165 | 62.58 B | 4.7573 | 6.78 | 8.39 M | 628.57 M |
| ARGX | Argenx Se ADR | 105.05 | 58.31 B | 0.95 | 0.91 | 191.03 K | 20.07 M |
| MPWR | Monolithic Power Sys | 119.7038 | 58.06 B | 6.7593 | 5.98 | 322.5 K | 38.6 M |
| GRMN | Garmin Ltd | 57.7148 | 55.03 B | 0.3225 | 0.56 | 649.4 K | 37.48 M |
| MSTR | Strategy | 13.828 | 54.57 B | 0.08 | 0.58 | 557.37 K | 7.71 M |
| IDXX | Idexx Laboratories | 206.16 | 53.26 B | 4.52 | 2.24 | 617.87 K | 127.38 M |
| XEL | XCEL Energy Inc | 41.2886 | 51.14 B | 0.2089 | 0.51 | 2.89 M | 119.21 M |
| PYPL | PayPal Holdings | 91.7097 | 49.21 B | 1.691 | 1.88 | 9.75 M | 894.08 M |
| LITE | Lumentum Hld | 47.74 | 48.84 B | 1.74 | 3.78 | 1.07 M | 50.96 M |
| ROP | Roper Industries | 267.6997 | 47.2 B | 2.3437 | 0.88 | 371.96 K | 99.57 M |
| NTRA | Natera Inc | 13.19 | 45.05 B | 0.45 | 3.53 | 477.25 K | 6.29 M |
| TTWO | Take-Two Interactive Software | 101.49 | 40.18 B | 1.68 | 1.68 | 1.87 M | 190.26 M |
| JD | Jd.com Inc ADR | 20.0984 | 39.31 B | 0.1182 | 0.59 | 13.85 M | 278.29 M |
| COHR | Coherent Inc | 33.49 | 37.98 B | 1.14 | 3.52 | 747.4 K | 25.03 M |
| UAL | United Airlines Holdings Inc | 84.03 | 36.63 B | 1.15 | 1.39 | 4.74 M | 398.33 M |
| NBIS | Nebius Group N.V. | 32.02 | 35.2 B | 0.72 | 2.3 | 2.98 M | 95.44 M |
| ACGL | Arch Capital Grp Ltd | 27.3859 | 34.92 B | 0.2187 | 0.81 | 1.19 M | 32.49 M |
| TER | Teradyne Inc | 34.8623 | 34.07 B | 3.9757 | 12.87 | 10.48 M | 365.27 M |
| FISV | Fiserv Inc | 82.79 | 33.46 B | 2.20 | 2.73 | 10.38 M | 859.21 M |
| ERIC | Ericsson ADR | 6.811 | 33.25 B | 0.048 | 0.71 | 10.59 M | 72.16 M |
| NTAP | Netapp Inc | 50.9849 | 33.23 B | 0.6993 | 1.39 | 2.93 M | 149.55 M |
| MCHP | Microchip Technology | 34.204 | 31.68 B | 1.7791 | 5.49 | 10.1 M | 345.39 M |
| EXPE | Expedia Group Inc | 114.4805 | 30.76 B | 0.7507 | 0.66 | 959.7 K | 109.87 M |
| OKTA | Okta Inc. | 79.33 | 29.49 B | 1.06 | 1.35 | 2.14 M | 169.47 M |
| CTSH | Cognizant Tech Sol | 61.1205 | 28.93 B | 0.9511 | 1.58 | 3.34 M | 203.9 M |
| TCOM | Trip.com Group Ltd ADR | 31.5367 | 27.94 B | 1.3932 | 4.62 | 4.77 M | 150.55 M |
| FLEX | Flextronics Intl Ltd | 6.2118 | 25.78 B | 0.291 | 4.91 | 5.93 M | 36.84 M |
| AXON | Axon Enterprise Inc | 48.43 | 25.49 B | 0.37 | 0.77 | 567.1 K | 27.46 M |
| INSM | Insmed Inc | 23.47 | 25.1 B | 0.42 | 1.82 | 767.91 K | 18.02 M |
| ON | On Semiconductor | 18.99 | 24.65 B | 1.38 | 7.84 | 11.71 M | 222.42 M |
| INCY | Incyte Corp | 77.01 | 24.39 B | 1.81 | 2.41 | 1.86 M | 142.87 M |
| ROKU | Roku Inc | 43.29 | 23.93 B | 2.85 | 7.05 | 13.24 M | 572.98 M |
| LPLA | Lpl Financial Hld | 65.4769 | 23.01 B | 0.8821 | 1.37 | 1.35 M | 88.16 M |
| VTRS | Viatris Inc | 22.8638 | 22.87 B | 0.1215 | 0.53 | 5.5 M | 125.77 M |
| FSLR | First Solar Inc | 48.60 | 21.62 B | 2.06 | 4.43 | 1.91 M | 92.88 M |
| VNOM | Viper Energy LP | 18.8252 | 21.21 B | 0.2014 | 1.08 | 359.8 K | 6.77 M |
| ALNY | Alnylam Pharmaceuticals | 80.79 | 20.89 B | 0.78 | 0.97 | 792.6 K | 64.03 M |
| JBHT | J B Hunt Transport | 96.0247 | 20.28 B | 0.7666 | 0.8 | 999.96 K | 96.02 M |
| SBAC | SBA Communications | 161.9512 | 19.78 B | 0.945 | 0.59 | 569.4 K | 92.22 M |
| ENTG | Entegris Inc | 29.928 | 19.56 B | 1.2877 | 4.5 | 1.52 M | 45.43 M |
| SWKS | Skyworks Solutions | 58.7156 | 19.33 B | 1.4756 | 2.58 | 1.66 M | 97.45 M |
| LNT | Alliant Energy Corp | 34.9644 | 18.85 B | 0.2229 | 0.64 | 1.61 M | 56.31 M |
| WWD | Woodward Inc | 74.5108 | 18.74 B | 0.9376 | 1.27 | 244.18 K | 18.19 M |
| SSNC | SS&C Technologies | 45.4865 | 18.24 B | 1.0572 | 2.38 | 1.57 M | 71.49 M |
| GEN | Gen Digital Inc | 9.9704 | 17.67 B | 0.1244 | 1.26 | 6.39 M | 63.7 M |
| EWBC | East West Bancorp | 43.2903 | 17.65 B | 1.3757 | 3.28 | 1.95 M | 84.48 M |
| NDSN | Nordson Corp | 116.8218 | 17.26 B | 1.2577 | 1.09 | 156.2 K | 18.25 M |
| HST | Host Marriott Financial Trust | 13.174 | 17.1 B | 0.1073 | 0.82 | 10.12 M | 133.38 M |
| EXEL | Exelixis Inc | 22.64 | 16.98 B | 0.52 | 2.35 | 3.44 M | 77.87 M |
| ASND | Ascendis Pharma ADR | 73.90 | 16.9 B | 0.88 | 1.21 | 209.48 K | 15.48 M |
| HAS | Hasbro Inc | 68.5187 | 16.63 B | 0.9197 | 1.36 | 814.3 K | 55.79 M |
| MTSI | Macom Technology S | 17.28 | 16.11 B | 1.28 | 8 | 648.81 K | 11.21 M |
| HTHT | Huazhu Group Ltd ADR | 27.5453 | 16.1 B | 0.3647 | 1.34 | 1.06 M | 29.18 M |
| NTNX | Nutanix Inc | 51.84 | 15.92 B | 1.58 | 3.14 | 1.56 M | 80.97 M |
| TSEM | Tower Semiconductor | 14.50 | 15.59 B | 0.51 | 3.65 | 779 K | 11.3 M |
| NWS | News Cp Cl B | 11.6194 | 15.57 B | 0.185 | 1.62 | 536.24 K | 6.23 M |
| CHTR | Charter Communications | 287.58 | 15.34 B | 3.05 | 1.07 | 1.44 M | 413.94 M |
| APA | Apa Corp | 26.4415 | 15.17 B | 0.7225 | 2.81 | 4.44 M | 117.5 M |
| ZBRA | Zebra Technologies | 174.64 | 15.16 B | 1.49 | 0.86 | 390.47 K | 68.19 M |
| LSCC | Lattice Semicond | 7.52 | 14.94 B | 0.23 | 3.16 | 1.11 M | 8.35 M |
| LECO | Lincoln Elec Hld | 72.8294 | 14.91 B | 0.5655 | 0.78 | 138.8 K | 10.11 M |
| MANH | Manhattan Assoc | 47.44 | 14.68 B | 0.43 | 0.91 | 361.66 K | 17.16 M |
| DOCU | Docusign Inc | 46.71 | 14.51 B | 1.31 | 2.89 | 1.29 M | 60.32 M |
| NWSA | News Cp Cl A | 11.4827 | 14.19 B | 0.2492 | 2.22 | 1.98 M | 22.72 M |
| ARCC | Ares Capital Corp | 8.0532 | 13.82 B | 0.0401 | 0.5 | 2.75 M | 22.12 M |
| FIVE | Five Below Inc | 124.06 | 13.23 B | 0.62 | 0.5 | 605.12 K | 75.07 M |
| MKSI | Mks Instruments Inc | 72.7205 | 13 B | 5.1065 | 7.55 | 701.5 K | 51.01 M |
| TRMB | Trimble Navigation | 36.71 | 12.4 B | 1.02 | 2.86 | 864.18 K | 31.72 M |
| CSGP | Costar Group Inc | 37.512 | 12.29 B | 0.363 | 0.98 | 1.06 M | 39.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2386 | 1.95 T | 0.985 | 3.15 | 14.09 M | 454.38 M |
| V | Visa Inc | 130.8674 | 789.94 B | 0.6558 | 0.5 | 4.93 M | 644.55 M |
| MA | Mastercard Inc | 192.1387 | 568.62 B | 1.3848 | 0.73 | 2.79 M | 536.5 M |
| CVX | Chevron Corp | 82.6578 | 414.8 B | 1.5438 | 1.9 | 8.47 M | 700.17 M |
| BAC | Bank of America Corporation | 24.4024 | 341.01 B | 0.1343 | 0.55 | 59.49 M | 1.45 B |
| GE | General Electric Company | 40.7018 | 335.38 B | 0.2318 | 0.57 | 18.85 M | 767.18 M |
| JPM-PC | JPMorgan Chase & Co | 16.8683 | 333.19 B | 0.0866 | 0.52 | 3.35 M | 56.58 M |
| JPM-PD | JPMorgan Chase & Co | 16.8278 | 329.48 B | 0.12 | 0.72 | 338.8 K | 5.7 M |
| BABA | Alibaba Group Holding ADR | 151.288 | 272.28 B | 3.7176 | 2.52 | 11 M | 1.66 B |
| SAP | SAP Ag ADR | 92.7097 | 269.45 B | 1.1435 | 1.25 | 2 M | 185.34 M |
| CAT | Caterpillar Inc | 114.1605 | 255.63 B | 0.7827 | 0.69 | 3.94 M | 450.21 M |
| BAC-PK | Bank of America Corporation | 16.5756 | 250.82 B | 0.0922 | 0.56 | 228.5 K | 3.79 M |
| BML-PL | Bank of America Corporation | 14.1866 | 241.13 B | 0.0935 | 0.66 | 22.96 K | 325.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9857 | 236.03 B | 0.0524 | 1.33 | 1.21 M | 4.83 M |
| ANET | Arista Networks Inc | 14.1531 | 215.79 B | 0.26 | 1.87 | 6.52 M | 92.22 M |
| DELL | Dell Technologies Inc | 20.7915 | 208.88 B | 0.1572 | 0.76 | 3.55 M | 73.85 M |
| TD | Toronto Dominion Bank | 39.6916 | 199.88 B | 0.2407 | 0.61 | 1.51 M | 59.78 M |
| C | Citigroup Inc | 48.5427 | 197.05 B | 0.4489 | 0.93 | 14.96 M | 726.31 M |
| WFC-PY | Wells Fargo & Company | 19.6155 | 195.97 B | 0.261 | 1.35 | 105.46 K | 2.07 M |
| MCD | McDonald's Corporation | 158.3526 | 195.68 B | 1.0818 | 0.69 | 3.21 M | 508.98 M |
| SHOP | Shopify Inc | 15.841 | 194.77 B | 0.181 | 1.16 | 6.55 M | 103.79 M |
| TTE | Totalenergies Se ADR | 32.8088 | 192.81 B | 0.2398 | 0.74 | 798.6 K | 26.2 M |
| ABT | Abbott Laboratories | 62.2756 | 190.39 B | 0.8349 | 1.36 | 6.44 M | 400.91 M |
| WFC-PL | Wells Fargo & Company | 1021.7039 | 187.78 B | 5.5664 | 0.55 | 14.26 K | 14.57 M |
| APH | Amphenol Corp | 19.8975 | 184.18 B | 0.4133 | 2.12 | 8.97 M | 178.44 M |
| NEE | Nextera Energy | 40.8705 | 182.36 B | 0.204 | 0.5 | 9.81 M | 401.08 M |
| DE | Deere & Company | 142.8484 | 181.09 B | 0.7393 | 0.52 | 1.6 M | 228.86 M |
| UNP | Union Pacific Corp | 136.5977 | 172.38 B | 5.1201 | 3.89 | 9.22 M | 1.26 B |
| ACN | Accenture Plc | 133.0467 | 153.89 B | 1.5329 | 1.17 | 1.95 M | 259.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4099 | 146.21 B | 0.0667 | 1.25 | 1.44 M | 7.81 M |
| SPGI | S&P Global Inc | 177.2254 | 135.62 B | 0.9116 | 0.52 | 1.68 M | 298.59 M |
| LMT | Lockheed Martin Corp | 235.0224 | 131 B | 1.4336 | 0.61 | 1.02 M | 239.14 M |
| SYK | Stryker Corp | 154.9033 | 124.06 B | 1.4074 | 0.92 | 1.21 M | 187.42 M |
| SPOT | Spotify Technology S.A. | 132.70 | 123.97 B | 1.78 | 1.36 | 708.08 K | 93.96 M |
| COF | Capital One Financial Corp | 70.7634 | 121.43 B | 1.7474 | 2.53 | 5.53 M | 391.26 M |
| PH | Parker-Hannifin Corp | 141.7746 | 115.74 B | 1.1302 | 0.8 | 789.7 K | 111.96 M |
| CVNA | Carvana Co. Class A | 7.68 | 109.76 B | 0.272 | 3.67 | 6 M | 46.1 M |
| SO | Southern Company | 36.1034 | 107.51 B | 0.2861 | 0.8 | 4.81 M | 173.74 M |
| NOW | Servicenow Inc | 185.70 | 105.84 B | 1.74 | 0.95 | 1.35 M | 251.03 M |
| CM | Canadian Imperial Bank of Commerce | 26.1566 | 104.58 B | 0.1527 | 0.59 | 676.4 K | 17.69 M |
| CNQ | Canadian Natural Resources | 8.6932 | 100.09 B | 0.1662 | 1.95 | 7.65 M | 66.52 M |
| DUK | Duke Energy Corp | 64.8852 | 99.63 B | 0.4266 | 0.66 | 2.5 M | 162.5 M |
| EQNR | Equinor ASA ADR | 13.9533 | 99.39 B | 0.2013 | 1.46 | 1.1 M | 15.37 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8966 | 96.85 B | 0.3681 | 1.1 | 493.4 K | 16.72 M |
| GD | General Dynamics Corp | 145.2437 | 95.68 B | 1.7091 | 1.19 | 1.33 M | 193.13 M |
| USB | U.S. Bancorp | 37.7598 | 92.63 B | 0.2671 | 0.71 | 5.65 M | 213.52 M |
| GLW | Corning Inc | 24.5129 | 91.42 B | 0.4515 | 1.88 | 7.36 M | 180.44 M |
| EMR | Emerson Electric Company | 53.307 | 90.93 B | 0.5412 | 1.03 | 2.97 M | 158.56 M |
| RCL | Royal Caribbean Cruises Ltd | 103.6366 | 87.51 B | 1.3598 | 1.33 | 965.8 K | 100.09 M |
| SPG | Simon Property Group | 117.8362 | 86.71 B | 0.7395 | 0.63 | 1.35 M | 158.54 M |
| NGG | National Grid Transco Plc ADR | 34.5698 | 83.6 B | 0.3329 | 0.97 | 639.6 K | 22.11 M |
| HWM | Howmet Aerospace Inc | 13.8242 | 81.84 B | 0.263 | 1.94 | 9.59 M | 132.58 M |
| JCI | Johnson Controls Intl | 27.5058 | 81.79 B | 0.1961 | 0.72 | 3.1 M | 85.18 M |
| PWR | Quanta Services | 33.1644 | 81.5 B | 0.4042 | 1.23 | 1.51 M | 50.11 M |
| TRV | The Travelers Companies Inc | 106.6322 | 80.98 B | 1.166 | 1.11 | 1.62 M | 172.85 M |
| CP | Canadian Pacific Railway | 38.0157 | 80.15 B | 1.2339 | 3.35 | 5.04 M | 191.43 M |
| WMB | Williams Companies | 17.841 | 80.11 B | 0.4578 | 2.63 | 9.59 M | 171.08 M |
| EPD | Enterprise Products Partners LP | 15.907 | 79.86 B | 0.0814 | 0.51 | 3.88 M | 61.79 M |
| SU | Suncor Energy Inc | 23.3891 | 79.14 B | 0.4207 | 1.83 | 4.55 M | 106.37 M |
| EOG | Eog Resources | 73.6639 | 77.17 B | 0.5075 | 0.69 | 3.13 M | 230.49 M |
| CNI | Canadian National Railway | 71.0359 | 74.4 B | 0.5626 | 0.8 | 893.57 K | 63.48 M |
| SLB | Schlumberger N.V. | 35.566 | 73.68 B | 0.2041 | 0.58 | 10.99 M | 390.9 M |
| GM | General Motors Company | 34.8239 | 73.15 B | 0.4472 | 1.3 | 7.81 M | 271.94 M |
| RACE | Ferrari N.V. | 105.0457 | 72.92 B | 2.0469 | 1.99 | 303.1 K | 31.84 M |
| NSC | Norfolk Southern Corp | 142.6168 | 71.86 B | 1.4868 | 1.05 | 2.62 M | 373.57 M |
| GS-PA | The Goldman Sachs Group Inc | 13.0113 | 70.76 B | 0.1803 | 1.41 | 56.49 K | 735.02 K |
| GS-PD | The Goldman Sachs Group Inc | 13.00 | 67.57 B | 0.122 | 0.95 | 98.77 K | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6688 | 67.16 B | 0.1816 | 1.25 | 4.79 M | 70.22 M |
| KMI | Kinder Morgan | 11.5068 | 66.74 B | 0.158 | 1.39 | 14.82 M | 170.51 M |
| URI | United Rentals | 119.4357 | 65.36 B | 7.0701 | 6.29 | 4.04 M | 482.59 M |
| ET | Energy Transfer LP | 7.4675 | 65.15 B | 0.0423 | 0.57 | 7.97 M | 59.5 M |
| MET | Metlife Inc | 35.2117 | 62.02 B | 0.4224 | 1.21 | 4.33 M | 152.57 M |
| NWG | Natwest Group Plc ADR | 3.8845 | 61.54 B | 0.0425 | 1.11 | 448.56 K | 1.74 M |
| TEL | TE Connectivity Ltd | 70.7836 | 59.52 B | 2.4805 | 3.63 | 2.73 M | 192.91 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7451 | 59.43 B | 0.2546 | 2.22 | 7.09 M | 83.25 M |
| EW | Edwards Lifesciences Corp | 56.40 | 58.73 B | 0.51 | 0.91 | 3.42 M | 193.07 M |
| BDX | Becton Dickinson and Company | 164.9539 | 57.71 B | 1.0827 | 0.66 | 1.07 M | 176.1 M |
| OXY | Occidental Petroleum Corp | 55.2591 | 56.36 B | 0.3487 | 0.64 | 4.04 M | 222.99 M |
| ETR | Entergy Corp | 34.1142 | 52.82 B | 0.2925 | 0.86 | 2.06 M | 70.33 M |
| AME | Amtek Inc | 67.8497 | 52.44 B | 0.4669 | 0.69 | 1 M | 68.16 M |
| XYZ | Block, Inc | 73.94 | 51.67 B | 4.84 | 7 | 24.61 M | 1.82 B |
| SCHW-PD | The Charles Schwab Corporation | 20.4041 | 50.42 B | 0.2033 | 1.01 | 52.11 K | 1.06 M |
| F | Ford Motor Company | 5.9508 | 49.68 B | 0.1799 | 3.12 | 79.52 M | 473.19 M |
| VALE | Vale S.A. ADR | 8.0034 | 49.32 B | 0.0593 | 0.75 | 25 M | 200.06 M |
| A | Agilent Technologies | 68.4578 | 49.28 B | 0.5027 | 0.74 | 1.51 M | 103.34 M |
| VEEV | Veeva Systems Inc | 105.49 | 49.18 B | 1.84 | 1.78 | 902.37 K | 95.19 M |
| FNV | Franco Nev Corp | 66.4444 | 49.17 B | 0.6171 | 0.94 | 296.5 K | 19.7 M |
| WAB | Wabtec Corp | 68.0216 | 47.59 B | 0.7469 | 1.11 | 754.17 K | 51.3 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8491 | 47.03 B | 0.1371 | 1.28 | 2.04 M | 22.11 M |
| HEI | Heico Corp | 78.9944 | 46.49 B | 0.7738 | 0.99 | 304.8 K | 24.08 M |
| DVN | Devon Energy Corp | 18.9634 | 46.43 B | 0.1996 | 1.06 | 6.74 M | 127.76 M |
| HMC | Honda Motor Company ADR | 23.3556 | 46.43 B | 0.2679 | 1.16 | 519.7 K | 12.14 M |
| SE | Sea Ltd ADR | 13.12 | 46.38 B | 0.41 | 3.23 | 1.2 M | 15.69 M |
| KEYS | Keysight Technologies Inc Comm | 70.65 | 46.33 B | 3.03 | 4.48 | 3.33 M | 235.09 M |
| SPG-PJ | Simon Property Group Inc | 54.2332 | 45.32 B | 0.3796 | 0.7 | 514 | 27.88 K |
| STT | State Street Corp | 56.6035 | 45.05 B | 0.3968 | 0.71 | 2.98 M | 168.53 M |
| ED | Consolidated Edison Company of New York | 59.8508 | 43.85 B | 0.5241 | 0.88 | 2.52 M | 150.98 M |
| CMG | Chipotle Mexican Grill | 10.6678 | 43.55 B | 0.2404 | 2.31 | 39.16 M | 417.7 M |
| AMP | Ameriprise Financial Services | 104.4564 | 43.54 B | 0.8459 | 0.82 | 882.9 K | 92.22 M |
| WDS | Woodside Energy Group Ltd | 19.2015 | 42 B | 0.2907 | 1.54 | 10.2 K | 195.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 9.80 | 1.00 | 11.36 | 460 | 4.51 K | |
| IFP | Interfor Corp | 15.6072 | 1.3147 | 9.2 | 614.3 K | 9.59 M | |
| WFG | West Fraser Timber CO Ltd | 66.571 | 4.686 | 7.57 | 575.8 K | 38.33 M | |
| CFP | Canfor Corp | 17.32 | 1.14 | 7.05 | 537.1 K | 9.3 M | |
| ACB | Aurora Cannabis Inc | 1060.8002 | 69.6002 | 7.02 | 122.02 K | 129.44 M | |
| CRON | Cronos Group Inc | 21.00 | 1.30 | 6.6 | 2.23 M | 46.76 M | |
| IPO | Inplay Oil Corp | 4.6902 | 0.268 | 6.06 | 5.57 K | 26.11 K | |
| SGY | Surge Energy Inc | 7.7549 | 0.4144 | 5.65 | 121.35 K | 941.08 K | |
| VLE | Valeura Energy Inc | 3.61 | 0.16 | 4.64 | 427.1 K | 1.54 M | |
| EDV | Endeavour Mining Corp | 17.2891 | 0.7467 | 4.51 | 207.6 K | 3.59 M | |
| BNE | Bonterra Energy Corp | 5.7227 | 0.2405 | 4.39 | 241.22 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 1.10 | 3.55 | 30.08 K | 965.57 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.36 | 0.60 | 3.38 | 171.4 K | 3.15 M | |
| ADN | Acadian Timber Corp | 10.2313 | 0.3281 | 3.31 | 19 K | 194.34 K | |
| KXS | Kinaxis Inc | 77.70 | 2.49 | 3.31 | 171.9 K | 13.36 M | |
| NFI | Nfi Group Inc. | 28.6302 | 0.9127 | 3.29 | 386.51 K | 11.07 M | |
| ROOT | Roots Corp | 4.13 | 0.13 | 3.25 | 112 K | 462.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9441 | 0.3126 | 3.25 | 10.4 K | 103.42 K | |
| FRU | Freehold Royalties Ltd | 5.2684 | 0.154 | 3.01 | 260.3 K | 1.37 M | |
| USA | Americas Silver Corp | 5.175 | 0.15 | 2.99 | 5.32 K | 27.53 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.6491 | 1.4538 | 2.96 | 3.08 M | 156.1 M | |
| SYZ | Sylogist Ltd | 11.1234 | 0.3147 | 2.91 | 3.04 K | 33.82 K | |
| PIF | Polaris Infrastructure Inc | 7.0664 | 0.1995 | 2.91 | 42.1 K | 297.5 K | |
| WDO | Wesdome Gold Mines Ltd | 4.36 | 0.12 | 2.83 | 378.97 K | 1.65 M | |
| ERO | Ero Copper Corp | 11.28 | 0.31 | 2.83 | 404.6 K | 4.56 M | |
| GDV | Global Dividend Growth Split Corp | 3.2043 | 0.0877 | 2.81 | 13.8 K | 44.22 K | |
| CG | Centerra Gold Inc | 3.1661 | 0.0856 | 2.78 | 602.5 K | 1.91 M | |
| OVV | Ovintiv Inc | 37.8793 | 1.0227 | 2.77 | 1.55 M | 58.54 M | |
| CIGI | Colliers International Group Inc | 80.8264 | 2.1775 | 2.77 | 58.5 K | 4.73 M | |
| LNR | Linamar Corp | 44.5074 | 1.1938 | 2.76 | 137.94 K | 6.14 M | |
| XTC | Exco Tech | 6.4868 | 0.1721 | 2.73 | 30.25 K | 196.21 K | |
| WJX | Wajax Corp | 12.1764 | 0.3208 | 2.71 | 39.62 K | 482.38 K | |
| TGO | Terago Inc | 11.12 | 0.29 | 2.68 | 38.6 K | 429.23 K | |
| MTY | Mty Food Group Inc | 63.111 | 1.6058 | 2.61 | 99.9 K | 6.3 M | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.15 | 2.38 | 5.16 K | 33.3 K | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.11 | 2.38 | 1.15 M | 5.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6418 | 0.1302 | 2.36 | 439.23 K | 2.48 M | |
| TWC | Twc Enterprises Ltd | 12.1242 | 0.2776 | 2.34 | 7.6 K | 92.14 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.9769 | 0.3317 | 2.26 | 2 K | 29.95 K | |
| TC | Tucows Inc | 94.10 | 2.08 | 2.26 | 30.3 K | 2.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | 0.1143 | 2.12 | 486.27 K | 2.68 M | |
| FEC | Frontera Energy Corp | 10.1693 | 0.21 | 2.11 | 82.1 K | 834.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8887 | 0.2415 | 2.07 | 7.33 M | 87.14 M | |
| CHR | Chorus Aviation Inc | 45.1793 | 0.8884 | 2.01 | 335.26 K | 15.15 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7784 | 0.2028 | 1.92 | 3.13 K | 33.74 K | |
| X | TMX Group Ltd | 13.0479 | 0.2447 | 1.91 | 484.02 K | 6.32 M | |
| SU | Suncor Energy Inc | 31.2142 | 0.5829 | 1.9 | 2.53 M | 79.01 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.1248 | 1.2292 | 1.89 | 3.9 K | 257.89 K | |
| MG | Magna International Inc | 53.1584 | 0.9833 | 1.88 | 752.33 K | 39.99 M | |
| CLS | Celestica Inc Sv | 12.46 | 0.23 | 1.88 | 157.9 K | 1.97 M | |
| PDV | Prime Dividend Corp Cl A | 4.3989 | 0.0808 | 1.87 | 1.53 K | 6.72 K | |
| TSND | Terrascend Corp | 7.72 | 0.14 | 1.85 | 58 K | 447.76 K | |
| CFW | Calfrac Well Services Ltd | 138.00 | 2.50 | 1.85 | 6.47 K | 893.14 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0202 | 0.1089 | 1.84 | 54.4 K | 327.5 K | |
| LGO | Largo Resources Ltd | 28.50 | 0.50 | 1.79 | 84.34 K | 2.4 M | |
| KEY | Keyera Corp | 14.6975 | 0.2578 | 1.79 | 993.71 K | 14.61 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7357 | 0.1681 | 1.76 | 1.07 M | 10.45 M | |
| QSR | Restaurant Brands International Inc | 66.1257 | 1.1362 | 1.75 | 1.22 M | 80.67 M | |
| AG | First Majestic Silver Corp | 6.9268 | 0.1184 | 1.74 | 486.67 K | 3.37 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.516 | 0.1109 | 1.73 | 1.2 K | 7.82 K | |
| TOT | Total Energy Services Inc | 7.9762 | 0.135 | 1.72 | 11.51 K | 91.81 K | |
| BCE-PL | BCE Inc Pref AL | 9.5059 | 0.1595 | 1.71 | 100 | 950.59 | |
| OBE | Obsidian Energy Ltd | 4.20 | 0.07 | 1.69 | 163.7 K | 687.55 K | |
| CGO | Cogeco Inc Sv | 48.7537 | 0.8106 | 1.69 | 8.3 K | 404.66 K | |
| ACO-X | ATCO Ltd | 30.271 | 0.4946 | 1.66 | 180.29 K | 5.46 M | |
| AC | Air Canada | 28.44 | 0.46 | 1.64 | 816.38 K | 23.22 M | |
| AI | Atrium Mortgage Investment Corp | 7.8365 | 0.1263 | 1.64 | 53 K | 415.33 K | |
| RIC | Richmont Mines | 29.4714 | 0.4701 | 1.62 | 1.88 K | 55.26 K | |
| CJT | Cargojet Inc | 70.0604 | 1.0765 | 1.56 | 26.8 K | 1.88 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.14 | 0.14 | 1.56 | 2.7 K | 24.68 K | |
| MX | Methanex Corp | 64.1223 | 0.9712 | 1.54 | 264.1 K | 16.93 M | |
| PXT | Parex Resources Inc | 13.5176 | 0.2016 | 1.51 | 674.2 K | 9.11 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.39 | 0.14 | 1.51 | 3.4 K | 31.93 K | |
| CSCI | Cosciens Biopharma Inc | 471.00 | 7.00 | 1.51 | 130 | 61.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3631 | 0.3444 | 1.5 | 302.06 K | 7.06 M | |
| WEED | Canopy Growth Corp | 590.20 | 8.70 | 1.5 | 284.71 K | 168.04 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2259 | 0.1477 | 1.47 | 3.1 K | 31.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0135 | 0.1153 | 1.46 | 2.39 K | 19.18 K | |
| CAS | Cascades Inc | 7.8756 | 0.1133 | 1.46 | 89.19 K | 702.41 K | |
| TVK | Terravest Capital Inc | 9.4075 | 0.1325 | 1.43 | 2.2 K | 20.7 K | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.06 | 1.43 | 106.43 K | 454.45 K | |
| ELD | Eldorado Gold | 3.5741 | 0.0499 | 1.42 | 328.51 K | 1.17 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.10 | 1.41 | 926.97 K | 6.67 M | |
| H | Hydro One Ltd | 16.0573 | 0.2193 | 1.38 | 1.19 M | 19.08 M | |
| CCO | Cameco Corp | 15.179 | 0.2049 | 1.37 | 779.03 K | 11.82 M | |
| HWO | High Arctic Energy Services Inc | 3.4201 | 0.0459 | 1.36 | 8.45 K | 28.9 K | |
| IFC-PF | Intact Financial Corp Pref | 15.3613 | 0.2047 | 1.35 | 7.4 K | 113.67 K | |
| MRE | Martinrea International Inc | 10.6152 | 0.1398 | 1.33 | 244.52 K | 2.6 M | |
| CMG | Computer Modelling Group Ltd | 5.3614 | 0.0706 | 1.33 | 56.7 K | 303.99 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.8287 | 1.4662 | 1.33 | 228.2 K | 25.52 M | |
| PBH | Premium Brands Holdings Corp | 61.5997 | 0.8015 | 1.32 | 112.97 K | 6.96 M | |
| TOU | Tourmaline Oil Corp | 11.9338 | 0.1549 | 1.32 | 640.2 K | 7.64 M | |
| AGF-B | AGF Management Limited | 3.6923 | 0.0477 | 1.31 | 127.59 K | 471.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2674 | 0.4416 | 1.27 | 445.49 K | 15.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.8073 | 0.1588 | 1.26 | 155.87 K | 2 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2258 | 0.5555 | 1.24 | 489.55 K | 22.14 M | |
| CTC | Canadian Tire Corp Ltd | 187.7401 | 2.3022 | 1.24 | 171 | 32.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.8108 | 0.1447 | 1.24 | 26.68 K | 315.11 K | |
| MPCT-UN | Dream Impact Trust | 23.2879 | 0.2789 | 1.21 | 6.78 K | 157.78 K | |
| PSK | Prairiesky Royalty Ltd | 7.3515 | 0.088 | 1.21 | 265.8 K | 1.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.75 | 86.16 B | 0.29 | 2.53 | 39.26 K | 461.29 K |
| MBGAF | Mercedes-Benz Group AG | 48.0102 | 43.99 B | 0.5805 | 1.22 | 49.6 K | 2.38 M |
| BRDCY | Bridgestone Corporation | 18.2311 | 32.14 B | 0.1661 | 0.92 | 49.69 K | 905.81 K |
| LNWO | Light & Wonder, Inc. | 24.50 | 6.05 B | 1.22 | 5.24 | 1.94 M | 47.44 M |
| GAMI | GAMCO Investors Inc | 16.1962 | 536.94 M | 0.0861 | 0.53 | 18.6 K | 301.25 K |
| CNNRF | CannaRoyalty Corp | 6.27 | 90.14 M | 0.151 | 2.47 | 296 K | 1.86 M |
| AJYG | AJ1G Inc | 744.00 | 6.47 M | 120.00 | 19.23 | 111 | 82.58 K |
| ASTO | Astro Communications Inc | 5.00 | 1.98 M | 2.4999 | 99.99 | 1 K | 5 K |
| ENDV | Endonovo Therapeutics Inc | 27.50 | 180.75 K | 1.20 | 4.56 | 2 | 55 |
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | 1.00 | 1.39 | 852.2 K | 62.21 M |
| BOMO | Bowmo Inc | 5.70 | 13.64 K | 0.70 | 14 | 1.78 K | 10.15 K |
| AFIIQ | Armstrong Flooring Inc | 13.14 | 2.18 K | 0.31 | 2.42 | 71.9 K | 944.77 K |
| EMWPF | Eros Media World Plc | 185.00 | 1.9 K | 1.20 | 0.65 | 12.6 K | 2.33 M |
| SIMPQ | Simply Inc | 21.90 | 1.55 K | 1.30 | 6.31 | 19.21 K | 420.79 K |
| GTEH | GenTech Holdings Inc | 500.00 | 1.22 K | 200.00 | 66.67 | 9 | 4.5 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 1.20 | 2.29 | 214 | 11.47 K |
| IPIC | iPic Entertainment Inc | 4.38 | 714 | 0.025 | 0.57 | 13.6 K | 59.58 K |
| YVRLF | Liquid Media Group Ltd. | 9.04 | 482 | 0.3236 | 3.71 | 1.84 K | 16.6 K |
| AGGG | Antilia Group Corp | 5.35 | 429 | 0.05 | 0.94 | 200 | 1.07 K |
| WDBG | Woodbrook Group Holdings Inc | 35.00 | 42 | 17.74 | 102.78 | 20.43 K | 715.09 K |
| STMH | Stem Holdings Inc | 205.00 | 10.00 | 5.13 | 16 | 3.28 K | |
| SNNVF | Sunniva Inc | 3.36 | 0.05 | 1.51 | 41.39 K | 139.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 3.50 | 0.40 | 12.9 | 7.47 K | 26.14 K | |
| LUCA | Luca Mining Corp. | 3.52 | 0.40 | 12.82 | 3.38 K | 11.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.3503 | 8.16 | 12.54 K | 58.19 K | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 160 | 1.2 K | |
| XIM | Ximen Mining Corp | 3.05 | 0.10 | 3.39 | 229.55 K | 700.13 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 6 | 570 | |
| CNVI | Conavi Medical Corp. | 5.63 | 0.09 | 1.62 | 336.11 K | 1.89 M | |
| MPH | Medicure Inc | 6.45 | 0.10 | 1.57 | 5.67 K | 36.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3299 | 0.0391 | 1.19 | 119.65 K | 398.42 K |