Gainer Valuations for 28 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 28 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.3669 56.76 B 1.6341 2.69 2.64 M 164.9 M
CBOE CBOE Global Markets Inc 87.4843 36.86 B 0.6331 0.73 461.2 K 40.35 M
EQX Equinox Gold Corp 4.1291 13.45 B 0.1438 3.61 99.28 K 409.93 K
SEB Seaboard Corporation 3800.0303 3.38 B 158.0623 4.34 400 1.52 M
NG Novagold Resources Inc 3.69 2.81 B 0.05 1.37 902.07 K 3.33 M
OGCP Empire State Realty Op LP Se 12.9026 1.47 B 0.1304 1.02 8.25 K 106.42 K
FISK Empire State Realty Op LP Se 12.9013 1.41 B 0.4539 3.65 1 K 12.9 K
USAS Americas Silver Corp 4.20 1.04 B 0.10 2.44 26.52 K 111.38 K
CMCL Caledonia Mining Cp 4.6518 411.84 M 0.2445 5.55 10.57 K 49.16 K
INFU Infusystems Holdings 3.70 272.67 M 0.12 3.35 900 3.33 K
EVI Evi Industries Inc 31.837 270.19 M 0.6749 2.17 42.2 K 1.34 M
FRD Friedman Industries Inc 7.3761 259.66 M 0.5567 8.16 10.9 K 80.4 K
ERC Wells Fargo Advantage Multi-Sector 6.0222 240.14 M 0.0508 0.85 101.6 K 611.86 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.09 1.07 510 4.33 K
ELMD Electromed Inc 5.48 225.16 M 0.19 3.59 3.3 K 18.08 K
CMT Core Molding Technologies Inc 8.68 185.38 M 0.05 0.58 2 K 17.36 K
ECF Ellsworth Convertible Growth and Income 5.0733 155.29 M 0.0283 0.56 32.3 K 163.87 K
LODE Comstock Mining Inc 8.25 148.31 M 1.28 18.36 112.22 K 925.78 K
USBC USBC, Inc. 50.00 143.62 M 2.40 5.04 820 41 K
ARMP Armata Pharmaceuticals Inc 3.50 130.51 M 0.14 4.17 18.61 K 65.15 K
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.10 2.56 13.1 K 52.4 K
APT Alpha Pro Tech 4.18 55.32 M 0.05 1.21 22.3 K 93.23 K
TGEN TGEN 3.95 51.92 M 0.21 5.61 9.02 K 35.61 K
WWR Westwater Resources 7.20 50.18 M 0.225 3.23 8.8 K 63.37 K
DXR Daxor Corp 16.15 49.33 M 0.66 4.26 10.78 K 174.02 K
IBIO Ibio Inc 440.00 47.5 M 20.00 4.76 102 44.88 K
FSP Franklin Street Properties 5.1318 44.87 M 0.0638 1.26 307.6 K 1.58 M
GRF Eagle Capital Growth Fund 4.8728 39.68 M 0.1317 2.78 2 K 9.75 K
NNVC Nanoviricides Inc 6.00 33.71 M 0.40 7.14 1.14 K 6.81 K
TOON Kartoon Studios Inc 24.70 31.1 M 0.40 1.65 730 18.03 K
ACCS Access Newswire Inc 12.75 13.03 M 0.1096 0.87 808 10.3 K
CVR Chicago Rivet & Machine Company 23.1375 10.15 M 0.1157 0.5 1.1 K 25.45 K
YCBD Cbdmd Inc 1673.9982 5.59 M 57.60 3.56 513 858.76 K
PLAG Planet Green Holdings Corp 27.00 5.26 M 0.50 1.89 660 17.82 K
CANF Can-Fite Biopharma Ltd ADR 3479.9971 4.91 M 60.00 1.75 31 107.88 K
DSS Document Security Systems 508.9367 4.62 M 5.1414 1.02 360 183.22 K
PW Power REIT 5.2108 2.48 M 0.0508 0.98 1.46 K 7.61 K
SCPX Scorpius Holdings Inc 1974.142 12.23 K 63.14 3.3 644 1.27 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.1802 0.3795 2.56 44.85 K 680.77 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.1508 0.1887 1.35 20.79 K 294.17 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 13.4466 0.1416 1.06 7.33 K 98.52 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 15.0901 0.0774 0.52 9.35 K 141.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.60 502.79 K 0.80 28.57 771 2.78 K
GREY Grey Matters Health Inc. 49.223 2.0946 4.44 828 40.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 30.61 0.27 0.89 26.63 K 815.21 K
CC Cocoa 2284.00 20.00 0.88 14.05 K 32.09 M
FC Feeder Cattle 144.35 0.725 0.5 4.71 K 679.89 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 190.5638 466.86 B 1.537 0.81 2 M 381.01 M
BKNG Booking Holdings Inc 71.2136 119.49 B 0.4476 0.63 9.7 M 690.42 M
MAR Marriot International 104.4677 107.24 B 0.6427 0.62 1.36 M 141.61 M
EQIX Equinix Inc 328.963 100.25 B 6.6907 2.08 466.6 K 153.49 M
WDC Western Digital Cp 31.4291 98.74 B 0.60 1.95 15.72 M 494.2 M
MDLZ Mondelez Intl Inc 36.1111 83.57 B 0.335 0.94 6.44 M 232.47 M
MELI MercadoLibre Inc 355.00 76.55 B 12.12 3.53 468.67 K 166.38 M
EBAY Ebay Inc 30.1752 53.54 B 0.2661 0.89 22.33 M 673.68 M
ONC BeiGene, Ltd. 128.20 46.3 B 2.07 1.64 212.6 K 27.26 M
NTRA Natera Inc 13.99 45.05 B 0.39 2.87 482.39 K 6.75 M
UAL United Airlines Holdings Inc 84.60 36.63 B 0.46 0.55 2.76 M 233.7 M
ODFL Old Dominion Freight Line Inc 43.7446 33.98 B 0.3579 0.82 1.11 M 48.37 M
GMAB Genmab A/S ADR 15.015 32.98 B 0.43 2.95 80.8 K 1.21 M
FWONK Liberty Media F1 Series K 30.7631 27.07 B 0.5606 1.86 1.24 M 38.28 M
FWONA Liberty Media F1 Series A 29.879 25.72 B 0.5397 1.84 56.5 K 1.69 M
MDB Mongodb Inc Cl A 88.39 25.16 B 1.49 1.71 786.7 K 69.54 M
INCY Incyte Corp 80.66 24.39 B 0.71 0.89 2.33 M 187.65 M
FSLR First Solar Inc 50.70 21.62 B 0.84 1.68 1.57 M 79.63 M
GH Guardant Health Inc 41.14 20.25 B 1.89 4.82 380.17 K 15.64 M
ENTG Entegris Inc 32.1065 19.56 B 1.7815 5.87 8.15 M 261.55 M
GEN Gen Digital Inc 10.3786 17.67 B 0.2339 2.31 11.69 M 121.33 M
HST Host Marriott Financial Trust 13.5495 17.1 B 0.1456 1.09 7.15 M 96.88 M
PAAS Pan Amer Silver Corp 12.5737 16.98 B 0.3106 2.53 1.82 M 22.86 M
HAS Hasbro Inc 69.5381 16.63 B 0.4599 0.67 665.9 K 46.31 M
HTHT Huazhu Group Ltd ADR 28.5237 16.1 B 0.3736 1.33 696.61 K 19.87 M
LAMR Lamar Advertis A 52.9309 15.84 B 0.5633 1.08 263.2 K 13.93 M
PNFP Pinnacle Finl Ptnrs 50.6689 15.21 B 0.8012 1.61 323.57 K 16.39 M
APA Apa Corp 26.8152 15.17 B 0.191 0.72 4.63 M 124.06 M
CHKP Check Point Software 109.64 14.72 B 1.65 1.53 1.65 M 180.41 M
DOCU Docusign Inc 48.82 14.51 B 0.25 0.51 1.98 M 96.52 M
REG Regency Centers Corp 47.1221 13.99 B 0.5566 1.2 815.9 K 38.45 M
LOGI Logitech Int S.A. 32.2833 13.65 B 0.2919 0.91 507.06 K 16.37 M
TXRH Texas Roadhouse Inc 58.6517 12.07 B 0.3713 0.64 851.11 K 49.92 M
UHAL A M E R C O 35.1723 11.01 B 0.4511 1.3 304 K 10.69 M
WTFC Wintrust Financial Corp 64.7531 10.21 B 0.7667 1.2 605.98 K 39.24 M
SSB South State Cp 55.4326 10.07 B 0.925 1.7 168.9 K 9.36 M
BPOP Popular Inc 43.6168 9.83 B 0.428 0.99 555.9 K 24.25 M
CTRE Caretrust REIT Inc 15.0127 9.03 B 0.1615 1.09 1.16 M 17.47 M
VSAT Viasat Inc 61.99 8.81 B 0.74 1.21 467.37 K 28.97 M
AAL American Airlines Group 35.9881 8.73 B 1.5647 4.55 14.84 M 534.19 M
PTGX Protagonist Therapeutics Inc 8.08 8.54 B 0.08 1 201.16 K 1.63 M
AMKR Amkor Technology 7.2809 8.13 B 0.0744 1.03 696.8 K 5.07 M
TWST Twist Bioscience Corp 23.32 8.01 B 0.15 0.65 37.39 K 871.93 K
BOKF Bok Financial Corp 69.1026 7.87 B 0.7274 1.06 132.69 K 9.17 M
CBSH Commerce Bancshares 42.0386 7.82 B 0.3027 0.73 1.13 M 47.31 M
VLY Valley National Bancorp 7.6717 7.74 B 0.1522 2.02 2.39 M 18.34 M
POOL Pool Corp 139.2974 7.56 B 0.9097 0.66 118.2 K 16.46 M
DBX Dropbox Inc 24.14 7.54 B 0.24 1 2.13 M 51.46 M
VCTR Victory Capital Holdings Inc Cl A 8.8896 7.38 B 0.0671 0.76 46.8 K 416.03 K
URBN Urban Outfitters Inc 32.52 7.26 B 0.28 0.87 2.56 M 83.2 M
AMRX Amneal Pharmaceuticals Inc 12.29 7.01 B 0.35 2.93 766.4 K 9.42 M
CPB Campbell Soup Company 26.7454 6.9 B 0.2859 1.08 2.2 M 58.75 M
ORKA Oruka Therapeutics Inc 49.9529 6.81 B 1.1617 2.38 181 9.04 K
PPC Pilgrim's Pride 16.426 6.79 B 0.3896 2.43 1.05 M 17.18 M
CHDN Churchill Downs IN 44.0695 6.71 B 0.6393 1.47 359.31 K 15.83 M
UBSI United Bkshs Inc 25.9156 6.57 B 0.2442 0.95 497.1 K 12.88 M
AUGO Aura Minerals Inc. Common Shares 11.1825 6.52 B 0.5315 4.99 280 3.13 K
CWST Casella Waste Sys 30.59 6.25 B 0.18 0.59 260.48 K 7.97 M
KOD Kodiak Sciences Inc 8.13 6.24 B 0.13 1.63 10.69 K 86.92 K
BILI Bilibili Inc ADR 17.98 6.06 B 0.54 3.1 4.1 M 73.66 M
HOMB Home Bancshares Inc 15.285 5.95 B 0.4311 2.9 1.13 M 17.31 M
HWC Hancock Whitney Corp 33.868 5.73 B 0.3641 1.09 335.7 K 11.37 M
SSRM Ssr Mining Inc 12.2097 5.66 B 0.2572 2.15 1.3 M 15.84 M
CRUS Cirrus Logic Inc 38.45 5.66 B 0.25 0.65 790.24 K 30.38 M
VRNS Varonis Systems Inc 18.5533 5.63 B 0.18 0.98 698.74 K 12.96 M
SIMO Silicon Motion Techn ADR 31.7795 5.52 B 0.4253 1.36 535.66 K 17.02 M
SBRA Sabra REIT 11.2438 5.51 B 0.1719 1.55 1.92 M 21.6 M
OZK Bank Ozk 24.8922 5.49 B 0.3796 1.55 1.79 M 44.44 M
ABCB Ameris Bancorp 33.8928 5.49 B 0.9913 3.01 642 K 21.76 M
CAKE Cheesecake Fact 39.4079 5.32 B 0.85 2.2 635.2 K 25.03 M
JSM SLM Cp 6% Sr Nt 11.3092 5.09 B 0.1213 1.08 24.78 K 280.22 K
LKQ LKQ Corp 23.3814 5.06 B 0.1956 0.84 2.65 M 61.99 M
PSMT Pricesmart Inc 59.3967 5.02 B 0.5069 0.86 111.33 K 6.61 M
GGAL Grupo Fin Galicia ADR 26.4635 4.99 B 0.3423 1.31 812 K 21.49 M
LAUR Laureate Education Inc 7.4067 4.56 B 0.0373 0.51 419.38 K 3.11 M
MRCY Mercury Sys Inc 49.03 4.48 B 0.53 1.09 174.9 K 8.58 M
MXL Maxlinear Inc 18.88 4.46 B 0.18 0.96 933.45 K 17.62 M
TCBI Texas Capital Bncsh 61.07 4.39 B 1.05 1.75 749.42 K 45.77 M
FFIN First Finl Bkshs Inc 27.2854 4.36 B 0.1967 0.73 568.4 K 15.51 M
CVBF Cvb Financial Corp 16.7858 3.99 B 0.1357 0.82 473.1 K 7.94 M
INDB Independent Bk Corp 62.7086 3.94 B 0.5898 0.95 102.3 K 6.42 M
MGNI Magnite Inc 4.35 3.93 B 0.03 0.69 213.4 K 928.29 K
XENE Xenon Pharmaceuticals Inc 8.07 3.79 B 0.15 1.89 60.19 K 485.73 K
ENPH Enphase Energy Inc 6.90 3.77 B 0.18 2.68 1.56 M 10.79 M
GTX Garrett Motion Inc 14.9835 3.72 B 0.1754 1.18 1.5 M 22.53 M
FIZZ Natl Beverage Cp 34.2437 3.48 B 0.4459 1.32 432.5 K 14.81 M
BHFAL Brighthouse Financial Inc 6.25% Junior 15.3608 3.44 B 0.0929 0.61 56.78 K 872.12 K
AGYS Agilysys Inc 17.88 3.42 B 1.46 8.89 297.48 K 5.32 M
VLYPO Valley National Bancorp Pfd Series B 14.1649 3.33 B 0.2616 1.88 9.27 K 131.34 K
TOWN Towne Bank 19.8693 3.32 B 0.1089 0.55 139.13 K 2.76 M
LBTYA Liberty Global Ord A 12.0697 3.29 B 0.1442 1.21 1.52 M 18.35 M
MCHB Mechanics Bank 19.5835 3.26 B 0.1835 0.95 112.52 K 2.2 M
LBTYK Liberty Global Ord C 11.8353 3.23 B 0.1413 1.21 2.49 M 29.46 M
ZLAB Zai Lab Ltd ADR 26.05 3.15 B 0.37 1.44 121.78 K 3.17 M
ARLP Alliance Resource Pt 9.933 3.14 B 0.3173 3.3 703.91 K 6.99 M
VLYPP Valley National Bancorp Pfd Series A 15.5569 3.13 B 0.106 0.69 69.17 K 1.08 M
FRPT Freshpet Inc CS 35.85 3.11 B 0.44 1.24 233.98 K 8.39 M
ACLS Axcelis Tech Inc 20.77 3.06 B 0.72 3.59 365.65 K 7.59 M
FHB First Hawaiian Inc 19.2659 3.04 B 0.3351 1.77 1.25 M 24.17 M
SKYW Skywest Inc 49.1855 3.02 B 1.2629 2.64 279.9 K 13.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 105.4029 664.95 B 0.621 0.59 6.93 M 730.2 M
PM Philip Morris International Inc 51.2478 308.42 B 1.1166 2.23 6.61 M 338.51 M
SAP SAP Ag ADR 94.0643 269.45 B 0.818 0.88 2.3 M 216.31 M
BAC-PL Bank of America Corporation 858.7283 241.31 B 5.8696 0.69 4.56 K 3.92 M
DELL Dell Technologies Inc 21.6887 208.88 B 0.4578 2.16 5.95 M 129.07 M
WFC-PY Wells Fargo & Company 19.9635 195.97 B 0.1819 0.92 114.78 K 2.29 M
WELL Welltower Inc 60.1148 179.74 B 0.4143 0.69 2.68 M 161.05 M
BX Blackstone Inc 25.2892 148.61 B 0.1524 0.61 2.33 M 58.86 M
RIO Rio Tinto Plc ADR 28.186 136.19 B 0.23 0.82 3.99 M 112.52 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.456 132.56 B 0.1211 0.74 148.86 K 2.45 M
BTI British American Tobacco Industries ADR 18.4555 130.83 B 0.3402 1.88 5.33 M 98.32 M
MO Altria Group 28.7314 126.62 B 0.6723 2.4 17.77 M 510.61 M
PLD Prologis Inc 54.5948 123.44 B 0.5729 1.06 2.25 M 122.64 M
AEM Agnico-Eagle Mines Ltd 35.5401 96.85 B 0.1883 0.53 1.08 M 38.37 M
GD General Dynamics Corp 146.4086 95.68 B 0.8248 0.57 1.28 M 188.14 M
SPG Simon Property Group 120.0078 86.71 B 0.9345 0.78 1.43 M 171.95 M
ECL Ecolab Inc 143.5595 84.33 B 1.0097 0.71 708.57 K 101.72 M
HLT Hilton Inc 70.8087 83.78 B 0.5386 0.77 1.92 M 135.92 M
SHW Sherwin-Williams Company 124.0263 83.13 B 1.3027 1.06 2.15 M 266.71 M
PWR Quanta Services 34.5249 81.5 B 0.2662 0.78 1.83 M 63.13 M
CL Colgate-Palmolive Company 52.832 76.76 B 0.7578 1.46 5.77 M 304.75 M
NOC Northrop Grumman Corp 243.751 74.59 B 1.2974 0.54 761.9 K 185.71 M
MS-PI Morgan Stanley 20.9096 67.15 B 0.1502 0.72 104.69 K 2.19 M
DLR Digital Realty Trust 82.4333 67.07 B 1.1932 1.47 1.45 M 119.87 M
KMI Kinder Morgan 11.7767 66.74 B 0.0987 0.85 13.72 M 161.59 M
MS-PE Morgan Stanley 21.5988 64.26 B 0.2551 1.2 176.84 K 3.82 M
CRH CRH Plc ADR 24.3415 63.07 B 0.1994 0.83 561.8 K 13.68 M
PSA Public Storage 154.4994 63.05 B 1.8997 1.24 919.2 K 142.02 M
HPE Hewlett Packard Enterprise Comp 12.4613 59.43 B 0.2467 2.02 29.34 M 365.56 M
DAL Delta Air Lines Inc 45.0366 57.37 B 0.3002 0.67 8.21 M 369.85 M
O Realty Income Corp 44.8206 56.31 B 0.523 1.18 2.12 M 94.91 M
NUE Nucor Corp 50.3946 55.58 B 0.3446 0.69 2.96 M 149.33 M
AZO Autozone 819.01 51.77 B 4.37 0.54 274.42 K 224.75 M
VMRK Vivmark Residential 54.0422 50.69 B 0.7912 1.49 1.65 M 89.02 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.78 49.72 B 0.22 1.12 8.01 M 158.52 M
FNV Franco Nev Corp 69.7171 49.17 B 1.6363 2.4 893.7 K 62.31 M
AU Anglogold Ashanti Ltd ADR 11.6032 47.03 B 0.3684 3.28 3.32 M 38.55 M
VTR Ventas Inc 47.4817 46.93 B 0.5785 1.23 1.58 M 75.26 M
KEYS Keysight Technologies Inc Comm 72.29 46.33 B 1.22 1.72 2.08 M 150.48 M
PRS Prudential Financial Inc 5.625% Junior 16.3561 44.13 B 0.1122 0.69 86.81 K 1.42 M
AMP Ameriprise Financial Services 106.2092 43.54 B 0.5842 0.55 1.04 M 110.67 M
ABEV Ambev S.A. ADR 3.3782 43.01 B 0.1428 4.41 29.45 M 99.5 M
SKYD Skydance Corporation 41.4115 40.39 B 0.7281 1.79 3.27 M 135.24 M
EL Estee Lauder Companies 120.3976 39.88 B 3.5669 3.05 3.28 M 394.34 M
CCL Carnival Corp 53.2884 39.77 B 0.8409 1.6 4.51 M 240.39 M
SLF Sun Life Financial Inc 26.8156 39.73 B 0.1337 0.5 338.2 K 9.07 M
CCI Crown Castle International Corp 83.9461 37.7 B 0.4991 0.6 2.03 M 170.15 M
MLM Martin Marietta Materials 170.5826 36.85 B 3.7228 2.23 791.03 K 134.94 M
VMC Vulcan Materials Company 95.4563 36.29 B 1.7482 1.87 758.34 K 72.39 M
HSY Hershey Foods Corp 88.6136 35.79 B 0.5489 0.62 1.17 M 103.84 M
HEI-A HEICO Corporation 63.7904 34.98 B 0.5249 0.83 291.55 K 18.6 M
GFI Gold Fields Ltd ADR 3.0841 34.9 B 0.0481 1.58 2.59 M 8 M
EXR Extra Space Storage Inc 72.2257 34.73 B 1.2346 1.74 898.2 K 64.87 M
MTD Mettler-Toledo International 618.16 34.25 B 3.61 0.59 112.55 K 69.58 M
ADM Archer Daniels Midland 35.6383 33.3 B 0.3631 1.03 2.28 M 81.3 M
IRM Iron Mountain Inc 24.5359 31.71 B 0.1286 0.53 1.39 M 34 M
SHG Shinhan Financial Group Co. Ltd ADR 27.1447 29.4 B 0.3019 1.12 143.1 K 3.88 M
PCG Pacific Gas & Electric Company 11.8384 28.57 B 0.2366 2.04 58.27 M 689.79 M
PBA Pembina Pipeline Cor 22.4607 28.08 B 0.2163 0.97 603.5 K 13.56 M
TPR Tapestry Inc 31.2953 26.1 B 0.314 1.01 3.06 M 95.65 M
IHG Intercontinental Hotels Group ADR 50.5772 26.06 B 0.5027 1 140.53 K 7.11 M
DRI Darden Restaurants 88.1468 25.61 B 0.7717 0.88 674.4 K 59.45 M
STZ Constellation Brands Inc 147.7519 24.02 B 0.968 0.66 2.64 M 389.55 M
SYF Synchrony Financial 24.9379 23.99 B 0.158 0.64 11.75 M 293.01 M
USFD US Foods Holding 34.19 22.9 B 0.23 0.68 725.5 K 24.8 M
RL Ralph Lauren Corp 100.2613 22.44 B 1.2632 1.28 810.4 K 81.25 M
DLR-PJ Digital Realty Trust Inc 14.9959 21.8 B 0.1022 0.69 19.48 K 292.14 K
SOJC Southern Company Series 2017B 5.25% Junior 16.0977 21.79 B 0.305 1.93 56.12 K 903.32 K
LUV Southwest Airlines Company 50.5415 21.76 B 0.4916 0.98 5.07 M 256.41 M
TSN Tyson Foods 50.1075 21 B 0.8757 1.78 2.31 M 115.94 M
DD Du Pont De.Nemours Inc 29.3363 19.42 B 0.1867 0.64 27.93 M 819.38 M
BG Bunge Ltd 43.2516 19.04 B 0.5132 1.2 1.53 M 66.25 M
GIS General Mills 33.9465 18.99 B 0.2027 0.6 3.55 M 120.61 M
TPL Texas Pacific Land Trust 63.245 18.79 B 0.7423 1.19 199.8 K 12.64 M
ESS Essex Property Trust 207.5859 18.78 B 2.8511 1.39 384.2 K 79.75 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.0654 18.26 B 0.0506 0.63 1.54 M 12.42 M
CF Cf Industries Holdings 35.914 17.75 B 0.351 0.99 2.33 M 83.51 M
SNX Synnex Corp 44.6628 17.45 B 0.314 0.71 458.95 K 20.5 M
H Hyatt Hotels Corp 66.265 17.21 B 0.3704 0.56 988.2 K 65.48 M
STT-PG State Street Corporation 20.7921 17.18 B 0.2348 1.14 71.26 K 1.48 M
BEN Franklin Resources 22.563 17.14 B 0.1701 0.76 3.02 M 68.08 M
RGA Reinsurance Group of America Inc 128.1247 17.1 B 0.9935 0.78 347.5 K 44.52 M
SWK Stanley Black & Decker Inc 97.7968 17.08 B 0.5083 0.52 1.43 M 139.8 M
KIM Kimco Realty Corp 12.2208 16.96 B 0.2298 1.92 4.07 M 49.8 M
YUMC Yum China Holdings Inc 32.6466 16.79 B 0.1834 0.56 2.27 M 74.03 M
NVR NVR Inc 2560.4299 16.66 B 43.3699 1.72 23.89 K 61.17 M
MAS Masco Corp 28.6124 15.85 B 0.4366 1.55 3.89 M 111.24 M
CDE Coeur Mining Inc 4.75 15.81 B 0.08 1.71 2.32 M 11.01 M
INVH Invitation Homes Inc 17.8501 15.67 B 0.2765 1.57 2.74 M 48.86 M
EMA Emera Inc 24.0488 15.57 B 0.2639 1.11 23.4 K 562.74 K
OHI Omega Healthcare Investors 21.8265 15.34 B 0.1559 0.72 1.24 M 27.03 M
W Wayfair Inc 104.47 15.29 B 2.28 2.23 1.59 M 166.02 M
KEY-PI KeyCorp 17.3349 14.98 B 0.1629 0.95 52.05 K 902.21 K
WPC W.P. Carey & Co. Llc 46.7284 14.97 B 0.464 1 1.04 M 48.77 M
SUI Sun Communities 85.6639 14.93 B 0.8112 0.96 373.5 K 32 M
DOC Physicians Realty Trust 17.7005 14.71 B 0.1503 0.86 2.13 M 37.72 M
KEY-PJ KeyCorp 15.5033 14.38 B 0.0776 0.5 45.16 K 700.08 K
MAA Mid-America Apartment Communities 79.7024 14.14 B 0.9968 1.27 457.8 K 36.49 M
AVY Avery Dennison Corp 86.1108 14.1 B 0.5633 0.66 589.77 K 50.79 M
MTZ Mastec Inc 45.56 13.98 B 0.35 0.77 871.16 K 39.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 19.3183 2.58 B 0.2479 1.3 600 11.59 K
PHYS Sprott Physical Gold Trust CAD 13.96 3.61 34.88 1.7 K 23.73 K
PSLV Sprott Physical Silver Trust CAD 7.57 1.88 33.04 6.7 K 50.72 K
OGI Organigram Holdings Inc 28.36 4.56 19.16 1.14 M 32.3 M
CRON Cronos Group Inc 24.53 3.38 15.98 5.3 M 129.9 M
VLN Velan Inc Sv 10.5036 1.4255 15.7 139 K 1.46 M
AVNT Avant Brands Inc 18.60 2.10 12.73 20.09 K 373.73 K
ELE Elemental Royalty Corporation 93.8813 10.4312 12.5 5 469.41
IMG Iamgold Corp 4.48 0.41 10.07 3.47 M 15.52 M
WDO Wesdome Gold Mines Ltd 4.89 0.32 7 841.91 K 4.12 M
BLDP Ballard Power Systems Inc 4.58 0.28 6.51 398.3 K 1.82 M
MDI Major Drilling Grp 4.58 0.26 6.02 77.67 K 355.75 K
AGI Alamos Gold Inc Cls A 5.321 0.3013 6 1.79 M 9.5 M
ACB Aurora Cannabis Inc 1129.20 63.6001 5.97 189.48 K 213.96 M
CSCI Cosciens Biopharma Inc 509.00 26.00 5.38 360 183.24 K
CWEB Charlotte's Web Holdings Inc 20.05 0.97 5.08 371.5 K 7.45 M
WEED Canopy Growth Corp 672.20 31.20 4.87 620.91 K 417.38 M
TSND Terrascend Corp 8.25 0.35 4.43 204.8 K 1.69 M
BYL Baylin Technologies Inc 3.84 0.16 4.35 64.3 K 246.91 K
DPM Dundee Precious Metals Inc 3.4013 0.1403 4.3 217.09 K 738.4 K
ELD Eldorado Gold 3.6839 0.1497 4.24 954.28 K 3.52 M
OR Osisko Gold Royalties Ltd 11.2133 0.4076 3.77 449.22 K 5.04 M
LB-PH Laurentian Bank of Canada Pref H 12.578 0.4534 3.74 2.54 K 31.89 K
TNZ Tenaz Energy Corp 4.40 0.15 3.53 810 3.56 K
RFA-PI RFA Financial Inc. 13.8623 0.4176 3.11 3.12 K 43.25 K
DRT Dirtt Environmental Solutions Ltd 5.9315 0.167 2.9 87.97 K 521.78 K
EQX Equinox Gold Corp 5.395 0.1498 2.86 477.48 K 2.58 M
SEA Seabridge Gold Inc 13.9721 0.3757 2.76 86.17 K 1.2 M
PAAS Pan American Silver Corp 16.5587 0.4244 2.63 329.11 K 5.45 M
FNV Franco-Nevada Corp 92.1483 2.3487 2.62 583.2 K 53.74 M
LIF Labrador Iron Ore Royalty Corp 12.3065 0.3058 2.55 263.26 K 3.24 M
PWF-PA Power Financial Corp Pref A 10.3638 0.2559 2.53 1.2 K 12.44 K
RCI-A Rogers Communications Inc 55.7918 1.376 2.53 4.52 K 252.29 K
SSRM Ssr Mining Inc 16.2811 0.3735 2.35 349.9 K 5.7 M
BEI-UN Boardwalk Real Estate Investment Trust 33.3564 0.75 2.3 129.91 K 4.33 M
HFPC-U Helios Fairfax Partners Corporation 9.49 0.21 2.26 8.3 K 78.77 K
BN-PK Brookfield Asset Management Inc Pref K 8.0332 0.1711 2.18 800 6.43 K
DXT Dexterra Group Inc 6.822 0.1399 2.09 44.64 K 304.53 K
IVQ-U Invesque Inc 6.6023 0.1303 2.01 47.5 K 313.61 K
CUP-U Caribbean Utilities Company Ltd 8.835 0.1732 2 2.1 K 18.55 K
VLE Valeura Energy Inc 3.62 0.07 1.97 544.9 K 1.97 M
MAL Magellan Aero 12.0734 0.2311 1.95 34.59 K 417.59 K
EDV Endeavour Mining Corp 18.3312 0.3447 1.92 234.2 K 4.29 M
GBT Bmtc Group Inc 11.9649 0.2247 1.91 3.1 K 37.09 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.8502 0.2767 1.9 17.77 K 263.89 K
GOOS Canada Goose Holdings Inc 66.20 1.23 1.89 587 K 38.86 M
CSU Constellation Software Inc 858.5576 15.65 1.86 48.46 K 41.6 M
BHC Bausch Health Companies Inc 32.04 0.56 1.78 962.22 K 30.83 M
RCI-B Rogers Communications Inc 53.9556 0.8008 1.51 1.11 M 60.03 M
AG First Majestic Silver Corp 7.3412 0.1085 1.5 470.75 K 3.46 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.0037 0.1162 1.47 2.85 K 22.79 K
NG Novagold Res Inc 4.90 0.07 1.45 129.44 K 634.24 K
GUD Knight Therapeutics Inc 8.02 0.11 1.39 138.5 K 1.11 M
AOV Amotiv Limited 8.02 0.11 1.39 138.48 K 1.11 M
EXE Extendicare Inc 4.688 0.0642 1.39 150.2 K 704.14 K
LUN Lundin Mining Corp 4.8091 0.0648 1.37 4.13 M 19.87 M
D-UN Dream Office Real Estate Investment Trust 41.4308 0.5452 1.33 277.41 K 11.49 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.3341 0.1607 1.32 46.79 K 577.06 K
NEO NEO Performance Materials Inc 12.8495 0.1671 1.32 72 K 925.16 K
MUX Mcewen Mining Inc 12.9684 0.1684 1.32 12.51 K 162.23 K
ATZ Aritzia Inc 16.48 0.21 1.29 90.4 K 1.49 M
CHP-UN Choice Properties Real Estate Investment Trust 8.5785 0.1084 1.28 1.2 M 10.29 M
VNP 5N Plus Inc 3.17 0.04 1.28 24.4 K 77.35 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5258 0.0823 1.28 9 K 58.73 K
BPO-PX Brookfield Office Properties Inc Pref X 6.5992 0.0832 1.28 6 K 39.6 K
XTC Exco Tech 6.5557 0.0826 1.28 10.15 K 66.56 K
DRM Dream Unlimited Corp 11.7071 0.1474 1.28 40.4 K 472.97 K
GIL Gildan Activewear Inc 39.3599 0.4949 1.27 292.4 K 11.51 M
FCD-UN Firm Capital Property Trust 3.4125 0.0428 1.27 6.2 K 21.16 K
SRU-UN SmartCentres Real Estate Investment Trust 20.1373 0.2516 1.27 328.45 K 6.61 M
EQB EQB Inc 28.6544 0.3451 1.22 50.2 K 1.44 M
PDV-PA Prime Dividend Corp Pref A 6.3348 0.0751 1.2 500 3.17 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.6052 0.1473 1.18 13.95 K 175.87 K
ABX Barrick Mining Corp 13.764 0.1596 1.17 4.49 M 61.86 M
PPL Pembina Pipeline Corp 25.7728 0.2951 1.16 1.41 M 36.45 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.1741 0.1037 1.14 1.5 K 13.76 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6015 0.1408 1.13 9.4 K 118.44 K
BBD-PB Bombardier Inc Pref B 5.8463 0.0652 1.13 2.7 K 15.79 K
CSW-B Corby Spirit and Wine Limited 11.6712 0.1297 1.12 300 3.5 K
EMA-PH Emera Inc 15.3573 0.1695 1.12 18.88 K 289.87 K
TECK-A Teck Resources Limited 28.4567 0.3128 1.11 1.31 K 37.39 K
TA-PE TransAlta Corp Pref E 7.434 0.0813 1.11 100 743.4
ADEN Adentra Inc 10.4794 0.1143 1.1 24.6 K 257.79 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2629 0.0672 1.08 52.27 K 327.34 K
BPO-PE Brookfield Office Properties Inc Pref E 13.0634 0.1397 1.08 10.72 K 140.04 K
DOL Dollarama Inc 34.6152 0.3518 1.03 1.45 M 50.11 M
BBD-PC Bombardier Inc Pref C 9.9237 0.0977 0.99 2.06 K 20.44 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.3344 0.1073 0.96 1.85 K 20.93 K
CEF Sprott Physical Gold Silver Trust 16.95 0.16 0.95 8.28 K 140.26 K
GDV Global Dividend Growth Split Corp 3.2684 0.0304 0.94 1.38 K 4.51 K
USA Americas Silver Corp 5.50 0.05 0.92 9.44 K 51.92 K
BN-PM Brookfield Corporation 13.352 0.1179 0.89 14.63 K 195.37 K
CGX Cineplex Inc 26.2864 0.2317 0.89 193.56 K 5.09 M
MRC Morguard Corp 177.2701 1.5415 0.88 2.82 K 500.61 K
WJX Wajax Corp 12.2615 0.1047 0.86 28.9 K 354.37 K
EMA Emera Incorporated 31.6008 0.2679 0.86 764.61 K 24.16 M
TRP-PE TC Energy Corp Pref Series 9 11.7906 0.0973 0.83 5.45 K 64.26 K
VCM Vecima Networks Inc 7.6664 0.0619 0.81 500 3.83 K
TNT-UN True North Commercial Real Estate Investment Trust 21.2001 0.1662 0.79 17.66 K 374.46 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.9055 0.1239 0.79 4.7 K 74.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 24.85 6.05 B 0.36 1.47 2.02 M 50.15 M
GAMI GAMCO Investors Inc 16.7473 536.94 M 0.2842 1.73 24.1 K 403.61 K
NTPIF Nam Tai Property Inc. 8.83 268.43 M 0.10 1.15 1.38 K 12.18 K
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.29 4.26 555.3 K 3.94 M
AJYG AJ1G Inc 780.00 6.47 M 84.00 12.07 59 46.02 K
GTCH GBT Technologies Inc 2055.00 2.44 M 100.00 5.12 111 228.1 K
SEII Sharing Economy International Inc 15.00 645.17 K 0.50 3.45 144 2.16 K
ZRFY Zerify Inc 8.40 497.56 K 0.15 1.82 3.52 K 29.61 K
ZVOI Zovio Inc 8.37 137.92 K 0.06 0.72 164.66 K 1.38 M
ERFB ERF Wireless Inc 82.00 84.13 K 7.00 9.33 1.94 M 158.68 M
BOMO Bowmo Inc 5.50 13.64 K 0.50 10 933 5.13 K
BANT Bantec Inc 800.00 5.35 K 99.9997 14.29 44 35.2 K
SIMPQ Simply Inc 30.40 1.55 K 5.50 22.09 496.77 K 15.1 M
MDLM Medley Management Inc 40.7058 612 3.1963 8.52 3.82 K 155.41 K
YVRLF Liquid Media Group Ltd. 9.358 482 0.318 3.52 3.11 K 29.12 K
AGGG Antilia Group Corp 7.00 429 1.65 30.84 100 700
SYNE Synthesis Energy Systems Inc 6.3956 157 0.0756 1.2 6.41 K 41.01 K
CLABF Core One Labs Inc 23.424 4.032 20.79 982 23 K
SIRC Solar Integrated Roofing Corporation 9.75 1.47 17.75 364 3.55 K
TRLFF True Leaf Brands Inc 3.1257 0.3357 12.03 12.03 K 37.61 K
SNNVF Sunniva Inc 3.5765 0.1765 5.19 98.24 K 351.35 K
CRXPF Vert Infrastructure Ltd 3.603 0.1665 4.85 47.4 K 170.77 K
STMH Stem Holdings Inc 220.00 10.00 4.76 16 3.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 5.00 1.00 25 250 1.25 K
DMCU Domestic Metals Corp. 3.15 0.60 23.53 1.2 K 3.78 K
URZ Urz Energy Corp 8.25 1.50 22.22 2.24 K 18.48 K
CGNT Copper Giant Resources Corp. 4.25 0.75 21.43 1 K 4.25 K
DHB Delivra Health Brands Inc. 7.70 1.10 16.67 162.04 K 1.25 M
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 325 1.04 K
MTA Metalla Royalty & Streaming Ltd 3.7217 0.4309 13.09 545.22 K 2.03 M
ELBM Electra Battery Materials Corp 3.60 0.36 11.11 40.04 K 144.16 K
TIG Triumph Gold Corp 4.50 0.30 7.14 5.04 K 22.68 K
BFM Bedford Metals Corp. 3.8636 0.2272 6.25 51.52 K 199.07 K
XIM Ximen Mining Corp 3.30 0.15 4.76 197.48 K 651.67 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 9.46 K 35.18 K
ITR Integra Resources Corp 5.25 0.125 2.44 28.98 K 152.12 K
LXM Lux Metals Corp. 4.30 0.10 2.38 250 1.08 K
COV Covalon Technologies Ltd 4.6667 0.1027 2.25 8.5 K 39.67 K
PTF Pender Growth Fund Inc 3.33 0.04 1.22 3.7 K 12.32 K
LFST Lifeist Wellness Inc 30.00 0.20 0.67 244.69 K 7.34 M
© 2026 - CastFwd Corp.