Gainer Valuations for 30 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 30 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.254 | 58.92 B | 0.632 | 2.79 | 493.4 K | 11.47 M |
| LNG | Cheniere Energy | 63.2175 | 56.76 B | 0.7168 | 1.15 | 2.08 M | 131.62 M |
| CQP | Cheniere Energy Partners LP | 24.9181 | 27.77 B | 0.1782 | 0.72 | 244.1 K | 6.08 M |
| NHC | National Healthcare Corp | 64.7415 | 3.27 B | 0.5377 | 0.84 | 58.2 K | 3.77 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | 0.06 | 1.59 | 2.6 M | 9.97 M |
| NOG | Northern Oil and Gas | 21.1274 | 2.43 B | 0.8904 | 4.4 | 373.89 K | 7.9 M |
| OGCP | Empire State Realty Op LP Se | 13.4065 | 1.47 B | 0.2607 | 1.98 | 13.23 K | 177.41 K |
| ESBA | Empire State Realty Op LP | 13.4317 | 1.46 B | 0.2175 | 1.65 | 27 K | 362.66 K |
| TMP | Tompkinstrustco | 57.6729 | 1.43 B | 0.5164 | 0.9 | 18.2 K | 1.05 M |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | 0.175 | 4.17 | 40.48 K | 177.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0732 | 756.38 M | 0.2349 | 8.28 | 52.58 K | 161.57 K |
| BHB | Bar Harbor Bankshares | 17.9866 | 687.57 M | 0.2575 | 1.45 | 16.7 K | 300.38 K |
| GORO | Gold Resource Corp | 3.9206 | 532.43 M | 0.0346 | 0.89 | 496.14 K | 1.95 M |
| CTGO | Contango Ore Inc | 19.55 | 520 M | 0.50 | 2.62 | 1.1 K | 21.52 K |
| RLGT | Radiant Logistics | 4.92 | 417.65 M | 0.07 | 1.44 | 147.28 K | 724.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0269 | 380.82 M | 0.04 | 0.57 | 134.7 K | 946.52 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | 0.80 | 3.46 | 171.87 K | 4.11 M |
| REI | Ring Energy Inc | 5.98 | 289.2 M | 0.43 | 7.75 | 785.2 K | 4.7 M |
| INFU | Infusystems Holdings | 3.78 | 272.67 M | 0.05 | 1.34 | 28.2 K | 106.6 K |
| ACU | Acme United Corp | 14.8933 | 262.16 M | 0.5076 | 3.53 | 2.1 K | 31.28 K |
| FRD | Friedman Industries Inc | 7.3018 | 259.66 M | 0.3433 | 4.93 | 23.5 K | 171.59 K |
| BKTI | Bk Technologies Inc | 18.2903 | 252.32 M | 0.1673 | 0.92 | 324 | 5.93 K |
| GENC | Gencor Industries IN | 13.90 | 249.18 M | 0.20 | 1.46 | 5.87 K | 81.59 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | 0.03 | 0.54 | 12.6 K | 70.56 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | 1.80 | 6.52 | 5.75 K | 169.05 K |
| INTT | Intest Corp | 7.29 | 171.48 M | 0.14 | 1.96 | 17.11 K | 124.7 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1638 | 155.29 M | 0.1018 | 2.01 | 23.2 K | 119.8 K |
| LODE | Comstock Mining Inc | 9.375 | 148.31 M | 0.875 | 10.29 | 40.27 K | 377.56 K |
| EPM | Evolution Petroleum Corp | 4.5122 | 139.8 M | 0.0419 | 0.94 | 223 K | 1.01 M |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | 0.14 | 4.17 | 11.69 K | 40.93 K |
| BCV | Bancroft Convertible Fund | 11.137 | 117.76 M | 0.0748 | 0.68 | 24.6 K | 273.97 K |
| NINE | Nine Energy Service, Inc. | 24.03 | 103.79 M | 0.26 | 1.09 | 58.89 K | 1.42 M |
| CEV | Eaton Vance California Muni Income Trust | 8.2055 | 75.54 M | 0.0427 | 0.52 | 16.01 K | 131.35 K |
| DIT | Amcon Distributing Company | 81.7302 | 58.53 M | 0.6199 | 0.76 | 100 | 8.17 K |
| WWR | Westwater Resources | 7.50 | 50.18 M | 0.45 | 6.38 | 3.42 K | 25.67 K |
| MYO | Myomo Inc | 51.00 | 47.93 M | 0.90 | 1.8 | 997 | 50.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 44.96 M | 0.603 | 3.72 | 19 K | 319.18 K |
| FSP | Franklin Street Properties | 5.2027 | 44.87 M | 0.0425 | 0.82 | 287.1 K | 1.49 M |
| PAAI | Paradium AI, Inc. | 16.06 | 42.54 M | 3.52 | 28.07 | 1.96 K | 31.4 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.86 K | 48.9 K |
| SER | Serina Therapeutics Inc | 140.3571 | 35.05 M | 1.7857 | 1.29 | 946 | 132.78 K |
| TOON | Kartoon Studios Inc | 24.90 | 31.1 M | 0.30 | 1.22 | 960 | 23.9 K |
| MI | Nft Limited Class A Ordinary Share | 32.25 | 25.63 M | 1.30 | 4.2 | 4 | 129 |
| CVM | Cel-Sci Corp | 85.50 | 25.5 M | 3.30 | 4.01 | 8.2 K | 701.1 K |
| CPHI | China Pharma Holdings | 29.00 | 24.52 M | 1.50 | 5.45 | 4.14 K | 120.15 K |
| SRXH | Srx Health Solutions Inc | 554.6667 | 16.38 M | 277.3334 | 100 | 348 | 193.02 K |
| AIRI | Air Industries Group Inc | 9.90 | 13.6 M | 0.21 | 2.17 | 320 | 3.17 K |
| MYND | Mynd.Ai Inc ADR | 40.8037 | 11.45 M | 1.4368 | 3.65 | 17.12 K | 698.56 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | 2.50 | 1.61 | 308 | 48.51 K |
| YCBD | Cbdmd Inc | 1655.9987 | 5.59 M | 57.6001 | 3.6 | 215 | 356.04 K |
| PLAG | Planet Green Holdings Corp | 29.10 | 5.26 M | 2.10 | 7.78 | 3.1 K | 90.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 4.91 M | 180.00 | 5.31 | 682 | 2.43 M |
| DSS | Document Security Systems | 534.9033 | 4.62 M | 31.9906 | 6.36 | 107 | 57.23 K |
| OPTT | Ocean Power Tech Inc | 5.99 | 3.86 M | 0.17 | 2.92 | 116.9 K | 700.25 K |
| AUMN | Golden Minerals Company | 8.7025 | 3.4 M | 0.4775 | 5.81 | 14.39 K | 125.2 K |
| PW | Power REIT | 5.488 | 2.48 M | 0.2623 | 5.02 | 2.14 K | 11.73 K |
| TOPS | Top Ships Inc | 112800.00 | 2.44 M | 1200.00 | 1.08 | 3 | 338.4 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | 0.199 | 3.01 | 775 | 5.27 K |
| TPHS | Trinity Pl Hlds Inc | 4.322 | 1.93 M | 0.2988 | 7.43 | 44.78 K | 193.52 K |
| OGEN | Oragenics Inc | 1656.00 | 1.58 M | 18.00 | 1.1 | 390 | 645.84 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | 2.50 | 5.38 | 7.11 K | 348.24 K |
| SCPX | Scorpius Holdings Inc | 1986.462 | 12.23 K | 40.4601 | 2.08 | 108 | 214.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.8315 | 0.6507 | 3.58 | 21.92 K | 412.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.1885 | 0.4717 | 3.21 | 5.79 K | 87.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5131 | 0.4246 | 2.81 | 10.47 K | 162.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.014 | 0.2596 | 1.65 | 2.21 K | 35.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.8135 | 0.2311 | 1.39 | 11.18 K | 187.97 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.2928 | 0.1421 | 0.94 | 12.69 K | 194.05 K | |
| IPB | Merrill Lynch & Company | 17.4809 | 0.1347 | 0.78 | 3.56 K | 62.21 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 68.0743 | 7.3311 | 12.07 | 1.4 K | 95.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.23 | 633.83 B | 0.92 | 1.73 | 731.31 K | 39.66 M |
| SI | Silver | 15.927 | 1.07 B | 0.088 | 0.56 | 80.54 K | 1.28 M |
| CL | Crude Oil | 54.23 | 0.92 | 1.73 | 731.31 K | 39.66 M | |
| CB | Cash-settled Butter | 226.425 | 2.475 | 1.11 | 38 | 8.6 K | |
| ZL | Soybean Oil | 30.74 | 0.31 | 1.02 | 22.91 K | 704.25 K | |
| BZ | Brent Crude | 61.65 | 0.33 | 0.54 | 90.93 K | 5.61 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10078.7002 | 1.11 B | 111.3799 | 1.12 | 61.92 M | 624.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.2445 | 4.98 T | 2.5102 | 6.83 | 244.44 M | 9.59 B |
| NVDA | Nvidia Corporation | 3.406 | 4.51 T | 0.1435 | 4.4 | 974.23 M | 3.32 B |
| MSFT | Microsoft Corporation | 99.3075 | 3.94 T | 3.2113 | 3.34 | 49.47 M | 4.91 B |
| GOOGL | Alphabet Inc Class A | 54.4495 | 3.5 T | 1.3851 | 2.61 | 29.45 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 54.0096 | 3.49 T | 1.4104 | 2.68 | 25.6 M | 1.38 B |
| AMZN | Amazon.com Inc | 83.5215 | 2.8 T | 3.8275 | 4.8 | 115.68 M | 9.66 B |
| META | Meta Platforms Inc | 149.2488 | 1.56 T | 6.1815 | 4.32 | 44.61 M | 6.66 B |
| TSLA | Tesla Inc | 20.5847 | 1.42 T | 0.754 | 3.8 | 168.75 M | 3.47 B |
| AVGO | Broadcom Inc. | 22.3922 | 1.4 T | 0.3721 | 1.69 | 28.73 M | 643.26 M |
| MU | Micron Technology | 37.295 | 780.68 B | 0.829 | 2.27 | 32.85 M | 1.23 B |
| AMD | Advanced Micro Devices | 23.09 | 736.46 B | 3.84 | 19.95 | 211.42 M | 4.88 B |
| ASML | ASML Holding N.V. ADR | 164.9936 | 549.12 B | 2.4024 | 1.48 | 687.64 K | 113.46 M |
| CSCO | Cisco Systems Inc | 37.7825 | 370.01 B | 0.6066 | 1.63 | 18.33 M | 692.53 M |
| INTC | Intel Corp | 40.9154 | 299.13 B | 0.8606 | 2.15 | 26.93 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 59.722 | 289.14 B | 0.6645 | 1.13 | 2.41 M | 144.03 M |
| AMAT | Applied Materials | 36.6988 | 264.04 B | 1.2974 | 3.66 | 12.55 M | 460.43 M |
| NFLX | Netflix Inc | 34.066 | 260.38 B | 1.176 | 3.58 | 92.35 M | 3.15 B |
| PANW | Palo Alto Networks Inc | 35.4766 | 256.86 B | 1.015 | 2.95 | 8.04 M | 285.25 M |
| TXN | Texas Instruments | 83.4013 | 253.58 B | 1.2738 | 1.55 | 6.43 M | 536.29 M |
| LRCX | Lam Research Corp | 15.5697 | 250.84 B | 0.5411 | 3.6 | 38.81 M | 604.21 M |
| LIN | Linde Plc | 146.214 | 236.54 B | 1.5257 | 1.05 | 1.11 M | 162.81 M |
| PEP | Pepsico Inc | 88.8403 | 192.61 B | 1.459 | 1.67 | 5.02 M | 446.32 M |
| SHOP | Shopify Inc | 16.243 | 191.58 B | 0.532 | 3.39 | 7.12 M | 115.72 M |
| VZ | Verizon Communications Inc | 35.9761 | 189.37 B | 0.4797 | 1.35 | 27.26 M | 980.71 M |
| KLAC | K L A-Tencor Corp | 96.1313 | 180.45 B | 4.5263 | 4.94 | 2.49 M | 239.74 M |
| QCOM | Qualcomm Inc | 42.0872 | 176.99 B | 0.646 | 1.56 | 18.12 M | 762.79 M |
| ADI | Analog Devices | 86.803 | 176.17 B | 1.7534 | 2.06 | 2.65 M | 230.35 M |
| TMUS | T-Mobile US | 65.6885 | 171.61 B | 0.5192 | 0.8 | 2.32 M | 152.29 M |
| ISRG | Intuitive Surg Inc | 169.4934 | 159.96 B | 4.7434 | 2.88 | 2.2 M | 372.44 M |
| MRVL | Marvell Technology Inc | 17.6962 | 127.05 B | 0.2312 | 1.32 | 9.68 M | 171.29 M |
| SBUX | Starbucks Corporation | 58.1849 | 120.18 B | 0.9477 | 1.66 | 11.7 M | 680.91 M |
| ADP | Automatic Data Processing, Inc. | 119.2253 | 119.75 B | 4.6267 | 4.04 | 3.73 M | 445.22 M |
| BKNG | Booking Holdings Inc | 71.4139 | 119.49 B | 0.3887 | 0.55 | 7.51 M | 536.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6347 | 112.71 B | 0.2883 | 0.89 | 1.34 M | 43.68 M |
| MAR | Marriot International | 107.4071 | 107.24 B | 2.3817 | 2.27 | 2.51 M | 270.06 M |
| STX | Seagate Technology | 33.4435 | 105.83 B | 0.7417 | 2.27 | 2.92 M | 97.78 M |
| MRNA | Moderna | 15.13 | 101.48 B | 0.50 | 3.42 | 758.9 K | 11.48 M |
| EQIX | Equinix Inc | 334.1098 | 100.25 B | 3.2451 | 0.98 | 400.3 K | 133.74 M |
| WDC | Western Digital Cp | 31.3078 | 98.74 B | 0.9143 | 3.01 | 8.9 M | 278.73 M |
| REGN | Regeneron Pharmaceuticals | 417.0922 | 93.55 B | 2.7415 | 0.66 | 867.8 K | 361.95 M |
| ADBE | Adobe Systems Inc | 242.67 | 93.14 B | 4.40 | 1.85 | 2.48 M | 602.58 M |
| INTU | Intuit Inc | 204.7612 | 91.26 B | 5.5183 | 2.77 | 1.25 M | 256.26 M |
| CSX | CSX Corp | 20.05 | 90.99 B | 0.2661 | 1.35 | 18.75 M | 375.96 M |
| MNST | Monster Beverage Cp | 28.11 | 89.57 B | 0.37 | 1.33 | 4 M | 112.47 M |
| CTAS | Cintas Corp | 43.6698 | 88.29 B | 0.8237 | 1.92 | 1.74 M | 75.88 M |
| CDNS | Cadence Design Systems, Inc. | 47.48 | 87.78 B | 1.18 | 2.55 | 1.63 M | 77.54 M |
| FTNT | Fortinet Inc | 15.032 | 87.31 B | 0.39 | 2.66 | 8.8 M | 132.31 M |
| SNPS | Synopsys Inc | 92.43 | 86.32 B | 2.09 | 2.31 | 765.27 K | 70.73 M |
| MDLZ | Mondelez Intl Inc | 36.689 | 83.57 B | 0.3183 | 0.88 | 7.71 M | 283.02 M |
| NTES | Netease Inc ADR | 41.8689 | 82.89 B | 0.8527 | 2.08 | 3.41 M | 142.69 M |
| MELI | MercadoLibre Inc | 362.02 | 76.55 B | 10.79 | 3.07 | 575.42 K | 208.31 M |
| ROST | Ross Stores Inc | 85.9616 | 74.13 B | 0.7638 | 0.9 | 1.6 M | 137.86 M |
| ORLY | O'Reilly Automotive | 23.0454 | 72.33 B | 0.4293 | 1.9 | 9.56 M | 220.29 M |
| HON | Honeywell International Inc. Common Stock | 116.2287 | 69.74 B | 1.2492 | 1.09 | 3.3 M | 383.87 M |
| NXPI | Nxp Semiconductors | 78.0021 | 62.58 B | 1.7607 | 2.31 | 5.05 M | 394.02 M |
| FAST | Fastenal Company | 12.5892 | 60.8 B | 0.1359 | 1.09 | 9.06 M | 114.05 M |
| NDAQ | Nasdaq Inc | 25.9628 | 59.88 B | 0.2636 | 1.03 | 4.1 M | 106.33 M |
| GRMN | Garmin Ltd | 58.6311 | 55.03 B | 0.3563 | 0.61 | 785.6 K | 46.06 M |
| ADSK | Autodesk Inc | 146.00 | 54.7 B | 5.84 | 4.17 | 1.3 M | 189.19 M |
| EBAY | Ebay Inc | 30.2285 | 53.54 B | 0.346 | 1.16 | 27.34 M | 826.4 M |
| IDXX | Idexx Laboratories | 207.68 | 53.26 B | 3.39 | 1.66 | 515.64 K | 107.09 M |
| XEL | XCEL Energy Inc | 40.911 | 51.14 B | 0.2249 | 0.55 | 3.22 M | 131.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.7792 | 50.97 B | 0.3683 | 0.98 | 1.56 M | 58.94 M |
| FANG | Diamondback Energy | 78.8482 | 49.96 B | 1.6192 | 2.1 | 1.29 M | 101.52 M |
| PYPL | PayPal Holdings | 91.9285 | 49.21 B | 1.2931 | 1.43 | 11.62 M | 1.07 B |
| LITE | Lumentum Hld | 46.84 | 48.84 B | 2.48 | 5.59 | 1.95 M | 91.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 44.9065 | 48.79 B | 0.433 | 0.97 | 443.2 K | 19.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5004 | 47.54 B | 0.6353 | 3.37 | 4.27 M | 83.36 M |
| EXC | Exelon Corp | 25.8081 | 47.21 B | 0.249 | 0.97 | 5.31 M | 137.01 M |
| ROP | Roper Industries | 276.1428 | 47.2 B | 4.0727 | 1.5 | 417 K | 115.15 M |
| WDAY | Workday Inc | 172.62 | 46.49 B | 5.93 | 3.56 | 1.86 M | 321.79 M |
| ONC | BeiGene, Ltd. | 126.51 | 46.3 B | 2.71 | 2.19 | 196.1 K | 24.81 M |
| NTRA | Natera Inc | 14.60 | 45.05 B | 0.55 | 3.91 | 424.09 K | 6.19 M |
| PAYX | Paychex Inc | 57.392 | 41.67 B | 1.1375 | 2.02 | 2.51 M | 143.99 M |
| TTWO | Take-Two Interactive Software | 102.60 | 40.18 B | 1.79 | 1.78 | 1.37 M | 140.48 M |
| JD | Jd.com Inc ADR | 22.4083 | 39.31 B | 1.0185 | 4.76 | 19.83 M | 444.41 M |
| TEAM | Atlassian | 95.01 | 38.9 B | 1.79 | 1.92 | 1.14 M | 108.44 M |
| COHR | Coherent Inc | 33.18 | 37.98 B | 0.39 | 1.19 | 1.29 M | 42.94 M |
| UAL | United Airlines Holdings Inc | 87.47 | 36.63 B | 1.80 | 2.1 | 2.54 M | 222.29 M |
| VOD | Vodafone Grp Plc ADR | 11.1796 | 36.1 B | 0.1306 | 1.18 | 5.63 M | 62.99 M |
| NBIS | Nebius Group N.V. | 33.79 | 35.2 B | 1.51 | 4.68 | 3.02 M | 101.96 M |
| ACGL | Arch Capital Grp Ltd | 27.8138 | 34.92 B | 0.4374 | 1.6 | 1.09 M | 30.21 M |
| TER | Teradyne Inc | 35.6942 | 34.07 B | 0.5417 | 1.54 | 2.71 M | 96.79 M |
| ODFL | Old Dominion Freight Line Inc | 44.9828 | 33.98 B | 0.9544 | 2.17 | 1.5 M | 67.6 M |
| FISV | Fiserv Inc | 84.66 | 33.46 B | 1.03 | 1.23 | 6.49 M | 549.47 M |
| ERIC | Ericsson ADR | 7.1707 | 33.25 B | 0.0719 | 1.01 | 6.16 M | 44.15 M |
| NTAP | Netapp Inc | 52.145 | 33.23 B | 0.65 | 1.26 | 1.61 M | 84.01 M |
| ZS | Zscaler Inc | 45.52 | 32.23 B | 0.35 | 0.77 | 1.13 M | 51.4 M |
| STLD | Steel Dynamics Inc | 31.7143 | 31.7 B | 0.8346 | 2.7 | 2.35 M | 74.41 M |
| MCHP | Microchip Technology | 35.0979 | 31.68 B | 0.4361 | 1.26 | 5.54 M | 194.57 M |
| EXPE | Expedia Group Inc | 116.4304 | 30.76 B | 2.2814 | 2 | 1.11 M | 129.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3046 | 30.71 B | 0.2214 | 0.85 | 3.09 M | 81.16 M |
| WTW | Weight Watchers International, Inc | 146.1299 | 30.33 B | 1.9691 | 1.37 | 595.4 K | 87.01 M |
| DXCM | Dexcom | 35.9025 | 29.62 B | 0.89 | 2.54 | 2.72 M | 97.81 M |
| CPRT | Copart Inc | 12.54 | 29.6 B | 0.15 | 1.21 | 3.34 M | 41.88 M |
| OKTA | Okta Inc. | 78.91 | 29.49 B | 1.80 | 2.33 | 994.05 K | 78.44 M |
| CTSH | Cognizant Tech Sol | 62.6279 | 28.93 B | 1.0229 | 1.66 | 3.65 M | 228.35 M |
| CINF | Cincinnati Financial | 66.6854 | 28.47 B | 0.6653 | 1.01 | 718.8 K | 47.93 M |
| TCOM | Trip.com Group Ltd ADR | 32.2732 | 27.94 B | 0.7365 | 2.34 | 2.85 M | 91.93 M |
| BIDU | Baidu Inc ADR | 169.34 | 27.87 B | 4.07 | 2.46 | 2.42 M | 408.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0159 | 1.95 T | 0.8993 | 2.89 | 9.28 M | 297.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309180.00 | 1.22 T | 6180.00 | 2.04 | 318 | 98.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.96 | 1.22 T | 3.91 | 1.94 | 4.52 M | 930.92 M |
| LLY | Eli Lilly and Company | 106.2354 | 1.21 T | 1.1174 | 1.06 | 4.36 M | 463.49 M |
| V | Visa Inc | 130.7724 | 789.94 B | 2.471 | 1.93 | 8.08 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 56.4734 | 676.62 B | 0.6093 | 1.09 | 11.52 M | 650.84 M |
| JNJ | Johnson & Johnson | 107.5684 | 664.95 B | 1.0705 | 1.01 | 7.3 M | 785.17 M |
| MA | Mastercard Inc | 196.2067 | 568.62 B | 4.5969 | 2.4 | 4.08 M | 800.43 M |
| ABBV | Abbvie Inc | 58.1056 | 514.92 B | 1.1686 | 2.05 | 9.28 M | 539.06 M |
| CVX | Chevron Corp | 82.2937 | 414.8 B | 0.8593 | 1.06 | 7.94 M | 653.55 M |
| KO | Coca-Cola Company | 38.3275 | 411.56 B | 0.3684 | 0.97 | 12.95 M | 496.44 M |
| PG | Procter & Gamble Company | 83.4165 | 383.36 B | 0.8649 | 1.05 | 7.75 M | 646.49 M |
| ORCL | Oracle Corporation | 46.4011 | 361.97 B | 0.6911 | 1.51 | 13.48 M | 625.66 M |
| UNH | Unitedhealth Group Inc | 241.1108 | 353.17 B | 2.7021 | 1.13 | 3.66 M | 882.28 M |
| HD | Home Depot | 152.3754 | 342.68 B | 2.0826 | 1.39 | 5.2 M | 792 M |
| GE | General Electric Company | 42.1852 | 335.38 B | 0.9271 | 2.25 | 18.04 M | 760.84 M |
| JPM-PC | JPMorgan Chase & Co | 17.0415 | 333.19 B | 0.0933 | 0.55 | 1.09 M | 18.49 M |
| HSBC | HSBC Holdings Plc ADR | 29.3806 | 297.73 B | 0.2766 | 0.95 | 1.88 M | 55.23 M |
| MS | Morgan Stanley | 34.2847 | 283.95 B | 0.4807 | 1.42 | 12.35 M | 423.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.56 | 280.78 B | 0.72 | 1.22 | 3.09 M | 183.92 M |
| RY | Royal Bank of Canada | 57.6966 | 278.49 B | 0.6598 | 1.16 | 638.8 K | 36.86 M |
| BABA | Alibaba Group Holding ADR | 161.9265 | 272.28 B | 9.6484 | 6.34 | 37 M | 5.99 B |
| BML-PH | Bank of America Corporation | 13.3687 | 261.13 B | 0.1788 | 1.36 | 37.17 K | 496.94 K |
| BML-PG | Bank of America Corporation | 13.7553 | 260.21 B | 0.2903 | 2.16 | 106.28 K | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 240.4101 | 257.42 B | 8.0052 | 3.44 | 2.54 M | 610.5 M |
| RTX | Raytheon Technologies | 63.8109 | 255.76 B | 0.6856 | 1.09 | 11.63 M | 741.99 M |
| CAT | Caterpillar Inc | 111.9071 | 255.63 B | 3.0792 | 2.83 | 7.18 M | 803.68 M |
| TM | Toyota Motor Corp Ltd | 106.3789 | 254.63 B | 0.6658 | 0.63 | 132.26 K | 14.07 M |
| BAC-PB | Bank of America Corporation | 15.7358 | 253.78 B | 0.1322 | 0.85 | 80.06 K | 1.26 M |
| GS | Goldman Sachs Group | 171.121 | 249.73 B | 1.6733 | 0.99 | 2.77 M | 474.57 M |
| BML-PL | Bank of America Corporation | 14.24 | 241.13 B | 0.207 | 1.48 | 23.37 K | 332.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0156 | 236.03 B | 0.0449 | 1.13 | 1.53 M | 6.16 M |
| BAC-PE | Bank of America Corporation | 14.2841 | 230.43 B | 0.1318 | 0.93 | 30.93 K | 441.82 K |
| BML-PJ | Bank of America Corporation | 14.4352 | 229.21 B | 0.1486 | 1.04 | 7.48 K | 107.96 K |
| ANET | Arista Networks Inc | 13.14 | 215.79 B | 0.2387 | 1.85 | 13.35 M | 175.39 M |
| AXP | American Express Company | 93.3355 | 215.24 B | 1.5545 | 1.69 | 3.5 M | 326.81 M |
| DELL | Dell Technologies Inc | 22.1974 | 208.88 B | 0.5319 | 2.46 | 3.98 M | 88.38 M |
| BHP | BHP Billiton Ltd ADR | 28.2888 | 203.04 B | 0.9034 | 3.3 | 4.05 M | 114.56 M |
| TD | Toronto Dominion Bank | 40.9023 | 199.88 B | 0.3136 | 0.77 | 1.46 M | 59.57 M |
| C | Citigroup Inc | 49.7116 | 197.05 B | 0.7818 | 1.6 | 15.93 M | 791.89 M |
| SHOP | Shopify Inc | 16.243 | 194.77 B | 0.532 | 3.39 | 7.12 M | 115.72 M |
| ABT | Abbott Laboratories | 62.9962 | 190.39 B | 1.7489 | 2.86 | 8.14 M | 513.1 M |
| APH | Amphenol Corp | 20.5956 | 184.18 B | 0.4997 | 2.49 | 6.35 M | 130.7 M |
| DE | Deere & Company | 146.8878 | 181.09 B | 2.191 | 1.51 | 1.99 M | 292.13 M |
| WELL | Welltower Inc | 61.023 | 179.74 B | 0.486 | 0.8 | 3.2 M | 194.97 M |
| NVO | Novo Nordisk A/S ADR | 43.0192 | 177.74 B | 0.3658 | 0.86 | 1.13 M | 48.41 M |
| CRM | Salesforce.com Inc | 147.0018 | 175.83 B | 3.9224 | 2.74 | 4.65 M | 684.06 M |
| PFE | Pfizer Inc | 27.7059 | 167.52 B | 0.5398 | 1.99 | 36.07 M | 999.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.3614 | 165.33 B | 0.8539 | 1.28 | 1.04 M | 70.22 M |
| COP | ConocoPhillips | 51.5063 | 163.71 B | 0.3058 | 0.6 | 8.09 M | 416.55 M |
| DHR | Danaher Corp | 93.50 | 161.86 B | 3.2079 | 3.55 | 3.97 M | 371.55 M |
| SONY | Sony Group Corp ADR | 9.0919 | 157.68 B | 0.0777 | 0.86 | 4.61 M | 41.92 M |
| ACN | Accenture Plc | 136.5379 | 153.89 B | 1.8342 | 1.36 | 1.68 M | 229.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5062 | 146.21 B | 0.0445 | 0.81 | 1.49 M | 8.19 M |
| SCCO | Southern Copper Corp | 23.5684 | 142.73 B | 0.6921 | 3.03 | 2.04 M | 48.19 M |
| CB | Chubb Ltd | 117.1427 | 139.47 B | 1.235 | 1.07 | 1.32 M | 154.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9357 | 137.77 B | 0.0324 | 0.83 | 1.78 M | 7.03 M |
| BA | Boeing Company | 376.7463 | 137.41 B | 22.1644 | 6.25 | 12.71 M | 4.79 B |
| RIO | Rio Tinto Plc ADR | 29.5073 | 136.19 B | 0.4012 | 1.38 | 4.06 M | 119.71 M |
| SPGI | S&P Global Inc | 177.639 | 135.62 B | 2.50 | 1.43 | 1.22 M | 215.94 M |
| ETN | Eaton Corp | 62.4747 | 132.76 B | 1.5173 | 2.49 | 3.65 M | 228.16 M |
| PGR | Progressive Corp | 52.5902 | 131.96 B | 0.7406 | 1.43 | 4.13 M | 217.1 M |
| BTI | British American Tobacco Industries ADR | 19.9378 | 130.83 B | 0.7383 | 3.85 | 4.11 M | 81.93 M |
| MDT | Medtronic Inc | 71.7754 | 130.22 B | 1.1114 | 1.57 | 5.39 M | 386.56 M |
| BMY | Bristol-Myers Squibb Company | 37.1876 | 127.02 B | 0.411 | 1.12 | 10.57 M | 392.98 M |
| MO | Altria Group | 30.317 | 126.62 B | 1.1987 | 4.12 | 23.37 M | 708.57 M |
| LOW | Lowe's Companies | 84.195 | 125.98 B | 2.04 | 2.48 | 4.97 M | 418.1 M |
| NEM | Newmont Mining Corp | 27.1183 | 125.65 B | 0.1367 | 0.51 | 6.9 M | 187.14 M |
| SYK | Stryker Corp | 166.0975 | 124.06 B | 16.9626 | 11.37 | 5.43 M | 901.28 M |
| SPOT | Spotify Technology S.A. | 136.47 | 123.97 B | 4.01 | 3.03 | 1.46 M | 198.73 M |
| PLD | Prologis Inc | 55.9697 | 123.44 B | 0.6956 | 1.26 | 3.09 M | 172.67 M |
| IBN | Icici Bank Ltd ADR | 10.2169 | 121.68 B | 0.8586 | 9.17 | 17.49 M | 178.69 M |
| COF | Capital One Financial Corp | 71.3812 | 121.43 B | 1.1649 | 1.66 | 2.72 M | 194.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5186 | 119.41 B | 0.1214 | 2.76 | 15.79 M | 71.34 M |
| BMO | Bank of Montreal | 53.594 | 118.95 B | 0.8014 | 1.52 | 634.3 K | 33.99 M |
| PH | Parker-Hannifin Corp | 147.9901 | 115.74 B | 2.5831 | 1.78 | 1.25 M | 185.68 M |
| BP | BP Plc ADR | 27.2417 | 114.69 B | 0.3148 | 1.17 | 8.4 M | 228.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6703 | 112.28 B | 0.2179 | 2.58 | 6.48 M | 56.18 M |
| BNS | Bank of Nova Scotia | 37.8107 | 111.75 B | 0.3871 | 1.03 | 490 K | 18.53 M |
| CVNA | Carvana Co. Class A | 7.462 | 109.76 B | 0.05 | 0.67 | 5.7 M | 42.56 M |
| SO | Southern Company | 36.0356 | 107.51 B | 0.2183 | 0.61 | 3.56 M | 128.15 M |
| CVS | CVS Corp | 52.0803 | 107.28 B | 0.3316 | 0.64 | 7.34 M | 382.3 M |
| NOW | Servicenow Inc | 194.00 | 105.84 B | 9.18 | 4.97 | 4.25 M | 824.79 M |
| CM | Canadian Imperial Bank of Commerce | 26.9394 | 104.58 B | 0.28 | 1.05 | 628.2 K | 16.92 M |
| HCA | Hca Holdings Inc | 130.6143 | 103.4 B | 0.9674 | 0.75 | 2.26 M | 295.06 M |
| MPC | Marathon Petroleum Corp | 51.9071 | 101.49 B | 0.9455 | 1.86 | 5.75 M | 298.25 M |
| CNQ | Canadian Natural Resources | 9.0253 | 100.09 B | 0.1794 | 2.03 | 7.26 M | 65.55 M |
| EQNR | Equinor ASA ADR | 14.2113 | 99.39 B | 0.2517 | 1.8 | 1.11 M | 15.76 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7128 | 96.85 B | 0.4109 | 1.13 | 1.89 M | 69.36 M |
| VLO | Valero Energy Corp | 62.1356 | 96.62 B | 1.5966 | 2.64 | 4.69 M | 291.35 M |
| ICE | Intercontinental Exchange | 69.4521 | 96.27 B | 0.7927 | 1.15 | 2.62 M | 181.8 M |
| PSX | Phillips 66 | 70.6485 | 95.85 B | 0.8819 | 1.26 | 3.09 M | 218.54 M |
| MMM | 3M Company | 128.67 | 95.67 B | 1.498 | 1.18 | 2.59 M | 333.65 M |
| BN | Brookfield Corporation | 13.8487 | 92.37 B | 0.1307 | 0.95 | 2.34 M | 32.44 M |
| ELV | Elevance Health Inc | 269.5418 | 91.96 B | 22.5101 | 9.11 | 4.48 M | 1.21 B |
| EMR | Emerson Electric Company | 55.5479 | 90.93 B | 1.9111 | 3.56 | 5.84 M | 324.57 M |
| ING | ING Groep N.V. ADR | 7.9337 | 90.4 B | 0.0654 | 0.83 | 1.64 M | 12.99 M |
| TT | Trane Technologies Plc | 70.2538 | 87.94 B | 2.655 | 3.93 | 5.35 M | 375.75 M |
| AMT | American Tower Corp | 140.487 | 87.55 B | 0.8488 | 0.61 | 2.16 M | 303.38 M |
| RCL | Royal Caribbean Cruises Ltd | 114.2411 | 87.51 B | 8.4326 | 7.97 | 4.82 M | 550.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.0525 | 2.58 B | 0.267 | 1.35 | 300 | 6.02 K |
| PD | Precision Drilling Corp | 55.80 | 6.80 | 13.88 | 3.39 M | 188.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9888 | 1.5532 | 12.49 | 510.23 K | 7.14 M | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.60 | 10 | 18.1 K | 119.46 K | |
| LGO | Largo Resources Ltd | 27.50 | 2.30 | 9.13 | 108.63 K | 2.99 M | |
| SHLE | Source Energy Services Ltd | 13.80 | 0.96 | 7.48 | 6.97 K | 96.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.76 | 0.32 | 7.21 | 23.9 K | 113.76 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2651 | 0.2177 | 7.14 | 12.18 K | 39.78 K | |
| CFW | Calfrac Well Services Ltd | 135.50 | 9.00 | 7.11 | 10.46 K | 1.42 M | |
| CRDL | Cardiol Therapeutics Inc | 5.80 | 0.31 | 5.65 | 85.7 K | 497.06 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 28.32 K | 107.6 K | |
| WFC | Wall Financial | 11.811 | 0.5903 | 5.26 | 500 | 5.91 K | |
| PRN | Profound Medical Corp | 8.50 | 0.40 | 4.94 | 6.85 K | 58.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.5279 | 0.4435 | 4.88 | 10.3 K | 98.14 K | |
| WSP | WSP Global Inc | 62.3794 | 2.8367 | 4.76 | 324.49 K | 20.24 M | |
| GSY | Goeasy Ltd | 31.5041 | 1.3674 | 4.54 | 27.82 K | 876.48 K | |
| HBM | Hudbay Minerals Inc | 7.7499 | 0.3135 | 4.22 | 1.58 M | 12.26 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.35 | 4.17 | 4.97 K | 43.5 K | |
| BBD-PB | Bombardier Inc Pref B | 6.094 | 0.2355 | 4.02 | 9.3 K | 56.65 K | |
| IPO | Inplay Oil Corp | 4.7348 | 0.1786 | 3.92 | 16.25 K | 76.94 K | |
| XTC | Exco Tech | 6.659 | 0.2479 | 3.87 | 21.92 K | 145.97 K | |
| FM | First Quantum Minerals Ltd | 14.0224 | 0.5125 | 3.79 | 4.34 M | 60.8 M | |
| DII-B | Dorel Industries Inc | 6.6586 | 0.2178 | 3.38 | 96.44 K | 642.14 K | |
| VBNK | Versabank | 7.0644 | 0.2249 | 3.29 | 13.1 K | 92.54 K | |
| FVI | Fortuna Mines Inc | 5.12 | 0.16 | 3.23 | 518.4 K | 2.65 M | |
| BNE | Bonterra Energy Corp | 5.8573 | 0.1827 | 3.22 | 229.28 K | 1.34 M | |
| USA | Americas Silver Corp | 5.725 | 0.175 | 3.15 | 23.88 K | 136.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5124 | 0.2269 | 3.11 | 15.7 K | 117.94 K | |
| PBL | Pollard Banknote Ltd | 21.7583 | 0.6545 | 3.1 | 7.37 K | 160.34 K | |
| MDI | Major Drilling Grp | 4.83 | 0.14 | 2.99 | 57.06 K | 275.59 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.1758 | 2.98 | 162.39 K | 986.07 K | |
| ELD | Eldorado Gold | 3.8536 | 0.1098 | 2.93 | 532.9 K | 2.05 M | |
| AFN | Ag Growth International Inc | 43.7999 | 1.2226 | 2.87 | 36.4 K | 1.59 M | |
| FOOD | Goodfood Market Corp | 3.60 | 0.10 | 2.86 | 70.3 K | 253.09 K | |
| SGY | Surge Energy Inc | 8.1588 | 0.2263 | 2.85 | 80.6 K | 657.6 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.1191 | 2.83 | 21.2 K | 91.83 K | |
| MEQ | Mainstreet Eq J | 42.6289 | 1.1572 | 2.79 | 500 | 21.31 K | |
| MAL | Magellan Aero | 12.4942 | 0.3383 | 2.78 | 21.7 K | 271.19 K | |
| Y | Yellow Pages Ltd | 3.9345 | 0.1028 | 2.68 | 21.6 K | 84.99 K | |
| VCM | Vecima Networks Inc | 7.8079 | 0.2034 | 2.67 | 2.3 K | 17.96 K | |
| GTE | Gran Tierra Energy Inc | 31.40 | 0.80 | 2.61 | 64.42 K | 2.02 M | |
| RVX | Resverlogix Corp | 3.22 | 0.08 | 2.55 | 35.02 K | 112.75 K | |
| TOU | Tourmaline Oil Corp | 11.9919 | 0.2969 | 2.54 | 809.4 K | 9.71 M | |
| MRE | Martinrea International Inc | 10.9472 | 0.2709 | 2.54 | 237.81 K | 2.6 M | |
| ALYA | Alithya Group | 3.75 | 0.09 | 2.46 | 41.7 K | 156.38 K | |
| TSND | Terrascend Corp | 8.40 | 0.20 | 2.44 | 88.8 K | 745.92 K | |
| ALS | Altius Minerals Corp | 10.1495 | 0.2412 | 2.43 | 97.7 K | 991.6 K | |
| PXT | Parex Resources Inc | 13.9782 | 0.3311 | 2.43 | 871.3 K | 12.18 M | |
| SHOP | Shopify Inc | 21.362 | 0.501 | 2.4 | 1.59 M | 33.92 M | |
| AG | First Majestic Silver Corp | 7.7754 | 0.1776 | 2.34 | 866.63 K | 6.74 M | |
| TECK-B | Teck Resources Limited | 28.8768 | 0.656 | 2.32 | 1.97 M | 56.89 M | |
| HWO | High Arctic Energy Services Inc | 3.5648 | 0.0803 | 2.3 | 7.42 K | 26.47 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.27 | 0.1623 | 2.28 | 700 | 5.09 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3367 | 0.2142 | 2.12 | 6.87 K | 70.99 K | |
| BBD-B | Bombardier Inc Series B | 48.50 | 1.00 | 2.11 | 212.62 K | 10.31 M | |
| NPI-PB | Northland Power Inc Pref B | 9.6568 | 0.1977 | 2.09 | 1.9 K | 18.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7359 | 0.1367 | 2.07 | 2.5 K | 16.84 K | |
| PSI | Pason Systems Inc | 14.771 | 0.294 | 2.03 | 72.49 K | 1.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.5417 | 0.1681 | 2.01 | 310.1 K | 2.65 M | |
| FEC | Frontera Energy Corp | 9.825 | 0.1932 | 2.01 | 32 K | 314.4 K | |
| TECK-A | Teck Resources Limited | 29.0821 | 0.5703 | 2 | 1.22 K | 35.48 K | |
| WFG | West Fraser Timber CO Ltd | 69.3933 | 1.3529 | 1.99 | 476.8 K | 33.09 M | |
| PPL | Pembina Pipeline Corp | 26.4312 | 0.5108 | 1.97 | 1.17 M | 30.99 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2497 | 0.1147 | 1.87 | 3.21 K | 20.09 K | |
| TGO | Terago Inc | 10.97 | 0.20 | 1.86 | 3.4 K | 37.3 K | |
| EFN | Element Fleet Management Corp | 6.1988 | 0.1129 | 1.86 | 547.14 K | 3.39 M | |
| IMO | Imperial Oil | 30.5955 | 0.55 | 1.83 | 988.22 K | 30.23 M | |
| ACQ | Autocanada Inc | 10.1408 | 0.1816 | 1.82 | 52.37 K | 531.06 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.2834 | 0.2153 | 1.78 | 2.1 K | 25.8 K | |
| VET | Vermilion Energy Inc | 24.2083 | 0.4225 | 1.78 | 604.2 K | 14.63 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.239 | 1.74 | 263.14 K | 3.67 M | |
| LNR | Linamar Corp | 46.1112 | 0.7745 | 1.71 | 222.51 K | 10.26 M | |
| TFII | Tfi International Inc | 34.2799 | 0.5563 | 1.65 | 195.72 K | 6.71 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1016 | 0.2246 | 1.62 | 5.33 K | 75.09 K | |
| NA-PC | National Bank of Canada | 14.864 | 0.2363 | 1.62 | 50.7 K | 753.6 K | |
| IFC-PG | Intact Financial Corp | 13.4567 | 0.2111 | 1.59 | 4.5 K | 60.56 K | |
| DXT | Dexterra Group Inc | 6.822 | 0.1049 | 1.56 | 25.8 K | 176.01 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | 0.30 | 1.55 | 3.61 K | 71.04 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | 0.30 | 1.55 | 3.61 K | 71.04 K | |
| ADN | Acadian Timber Corp | 10.6991 | 0.158 | 1.5 | 18.15 K | 194.22 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4245 | 0.079 | 1.48 | 137.16 K | 744 K | |
| SSRM | Ssr Mining Inc | 17.1814 | 0.249 | 1.47 | 824.8 K | 14.17 M | |
| JWEL | Jamieson Wellness Inc | 17.8736 | 0.2586 | 1.47 | 70.1 K | 1.25 M | |
| DRM | Dream Unlimited Corp | 11.8217 | 0.1638 | 1.41 | 35.15 K | 415.53 K | |
| PRM-PA | Big Pharma Split Corp | 7.0638 | 0.0969 | 1.39 | 6.3 K | 44.5 K | |
| MRC | Morguard Corp | 176.0176 | 2.4087 | 1.39 | 2.07 K | 364 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.491 | 0.1418 | 1.37 | 8.88 K | 93.21 K | |
| ATS | Ats Corp | 16.44 | 0.22 | 1.36 | 167.3 K | 2.75 M | |
| RUS | Russel Metals | 15.8505 | 0.2116 | 1.35 | 158.5 K | 2.51 M | |
| LUN | Lundin Mining Corp | 4.9389 | 0.0649 | 1.33 | 1.89 M | 9.32 M | |
| KEL | Kelt Exploration Ltd | 4.65 | 0.06 | 1.31 | 1.66 M | 7.73 M | |
| ENGH | Enghouse Systems Ltd | 29.2146 | 0.3701 | 1.28 | 63.62 K | 1.86 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0841 | 0.1262 | 1.27 | 9.25 K | 93.28 K | |
| BN-PX | Brookfield Corporation | 9.9865 | 0.1232 | 1.25 | 1.82 K | 18.18 K | |
| BTO | B2Gold Corp | 3.1698 | 0.0391 | 1.25 | 6.13 M | 19.42 M | |
| CJT | Cargojet Inc | 70.7936 | 0.8631 | 1.23 | 15.7 K | 1.11 M | |
| BB | Blackberry Ltd | 10.69 | 0.13 | 1.23 | 1.09 M | 11.6 M | |
| IAG | IA Financial Corp Inc | 38.8024 | 0.4713 | 1.23 | 361.4 K | 14.02 M | |
| WCN | Waste Connections Inc | 102.834 | 1.238 | 1.22 | 302.5 K | 31.11 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0124 | 0.0831 | 1.2 | 27.16 K | 190.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.5625 | 91.72 B | 0.2375 | 3.75 | 800 | 5.25 K |
| MBGAF | Mercedes-Benz Group AG | 49.5694 | 43.99 B | 0.2986 | 0.61 | 35.5 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 18.2216 | 32.14 B | 0.1424 | 0.79 | 55.08 K | 1 M |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | 0.1458 | 4.04 | 3.4 K | 12.76 K |
| LNWO | Light & Wonder, Inc. | 24.37 | 6.05 B | 0.18 | 0.74 | 983 K | 23.96 M |
| HOS | Hornbeck Offshore Services, Inc | 7.06 | 1.74 B | 0.04 | 0.57 | 737.2 K | 5.2 M |
| MALG | Microalliance Group Inc. | 7.80 | 913.97 M | 1.59 | 25.6 | 367 | 2.86 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 268.43 M | 0.26 | 3.04 | 12.66 K | 111.42 K |
| DVTC | Development Technologies Corp | 3.83 | 231.63 M | 1.43 | 59.58 | 20 | 76.6 |
| CNNRF | CannaRoyalty Corp | 7.08 | 90.14 M | 0.184 | 2.67 | 280.6 K | 1.99 M |
| WEXPF | Western Exploration Inc | 56.3115 | 24.77 M | 5.6402 | 11.13 | 1 | 56.31 |
| ORBT | Orbit International Corporation | 5.2794 | 8.33 M | 0.1162 | 2.25 | 548 | 2.89 K |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | 100.00 | 5.26 | 84 | 168 K |
| TGHI | Touchpoint Group Holdings Inc | 3.9625 | 344.25 K | 1.2975 | 48.69 | 619.82 K | 2.46 M |
| ENDV | Endonovo Therapeutics Inc | 25.90 | 180.75 K | 0.80 | 3.19 | 2 | 51.8 |
| BANT | Bantec Inc | 1599.9999 | 5.35 K | 500.00 | 45.45 | 275 | 440 K |
| GGBXF | Green Growth Brands Inc | 3.86 | 2.06 K | 0.0741 | 1.96 | 243.01 K | 938.01 K |
| EMWPF | Eros Media World Plc | 187.80 | 1.9 K | 5.80 | 3.19 | 16.34 K | 3.07 M |
| SIMPQ | Simply Inc | 26.50 | 1.55 K | 0.40 | 1.53 | 36.63 K | 970.8 K |
| CYRNQ | CYRNQ | 53.00 | 799 | 3.55 | 7.18 | 848 | 44.94 K |
| IPIC | iPic Entertainment Inc | 4.86 | 714 | 0.03 | 0.62 | 2.08 K | 10.12 K |
| MDLM | Medley Management Inc | 43.244 | 612 | 1.5981 | 3.84 | 2.7 K | 116.93 K |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | 0.44 | 7.48 | 24.09 K | 152.22 K |
| CLABF | Core One Labs Inc | 27.8399 | 6.0479 | 27.75 | 2.85 K | 79.23 K | |
| MMMM | Quad M Solutions Inc | 23.00 | 3.00 | 15 | 100 | 2.3 K | |
| FLSS | Forbes Energy Services Ltd | 3.25 | 0.25 | 8.33 | 7 K | 22.75 K | |
| SNNVF | Sunniva Inc | 3.6456 | 0.1256 | 3.57 | 72.83 K | 265.52 K | |
| CRXPF | Vert Infrastructure Ltd | 3.624 | 0.102 | 2.9 | 24.29 K | 88.02 K | |
| HYREQ | HyreCar Inc. | 4.52 | 0.07 | 1.57 | 435.1 K | 1.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 32.50 | 7.50 | 30 | 1.12 K | 36.4 K | |
| CNVI | Conavi Medical Corp. | 5.00 | 0.81 | 19.33 | 203.49 K | 1.02 M | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 1.27 K | 4.45 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.5008 | 16.67 | 240 | 841.39 | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.60 | 14.29 | 1.27 K | 6.08 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.45 | 14.29 | 198 K | 712.8 K | |
| URZ | Urz Energy Corp | 8.75 | 1.00 | 12.9 | 2.71 K | 23.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9568 | 0.2351 | 6.32 | 447.45 K | 1.77 M | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 39 | 3.9 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.20 | 4.88 | 65 | 279.5 | |
| COV | Covalon Technologies Ltd | 4.9187 | 0.224 | 4.77 | 15.5 K | 76.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.1751 | 4.08 | 8.11 K | 36.21 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.50 | 2.83 | 99.9 K | 5.44 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | 0.0691 | 1.85 | 450 | 1.71 K | |
| XIM | Ximen Mining Corp | 3.45 | 0.05 | 1.47 | 118.36 K | 408.34 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | 0.10 | 1.3 | 34 K | 265.2 K | |
| QST | Questor Technology Inc | 3.94 | 0.04 | 1.03 | 47.8 K | 188.33 K |