Gainer Valuations for 31 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 31 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3853 58.92 B 0.1313 0.56 381.5 K 8.92 M
EQX Equinox Gold Corp 4.1931 13.45 B 0.0799 1.94 46.42 K 194.64 K
SEB Seaboard Corporation 3793.4233 3.38 B 90.0996 2.43 300 1.14 M
NHC National Healthcare Corp 65.4421 3.27 B 0.7006 1.08 66.9 K 4.38 M
PRK Park National Corp 71.6944 3.2 B 1.037 1.47 40.8 K 2.93 M
NG Novagold Resources Inc 3.89 2.81 B 0.06 1.57 1.23 M 4.79 M
USAS Americas Silver Corp 4.425 1.04 B 0.05 1.14 64.4 K 284.97 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.7499 8.7 7.96 K 74.57 K
BHB Bar Harbor Bankshares 18.1229 687.57 M 0.1363 0.76 18.9 K 342.52 K
CTGO Contango Ore Inc 19.75 520 M 0.20 1.02 1.51 K 29.92 K
SENS Senseonics Holdings 50.20 454.19 M 1.40 2.87 52.12 K 2.62 M
VKI Invesco Advantage Muni Income Trust II 7.067 380.82 M 0.0401 0.57 125.7 K 888.32 K
NBH Neuberger Berman Intermediate Fund Inc 9.4805 278.41 M 0.1032 1.1 52.5 K 497.73 K
EVI Evi Industries Inc 33.6496 270.19 M 1.0606 3.25 27.3 K 918.63 K
ERC Wells Fargo Advantage Multi-Sector 6.1035 240.14 M 0.0356 0.59 98.1 K 598.75 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.157 1.88 1.1 K 9.36 K
ELMD Electromed Inc 5.69 225.16 M 0.09 1.61 9.9 K 56.33 K
PLX Protalix Biotherapeutics 4.86 204.65 M 0.63 14.89 165.91 K 806.34 K
CMT Core Molding Technologies Inc 8.70 185.38 M 0.34 4.07 6.4 K 55.68 K
INTT Intest Corp 7.36 171.48 M 0.07 0.96 25.17 K 185.27 K
ARMP Armata Pharmaceuticals Inc 3.64 130.51 M 0.14 4 15.64 K 56.94 K
BCV Bancroft Convertible Fund 11.2118 117.76 M 0.0748 0.67 4.1 K 45.97 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.30 7.14 101.4 K 456.3 K
MHH Mastech Holdings Inc 7.75 75.9 M 0.05 0.65 3.42 K 26.51 K
CVU CPI Aerostructures 7.01 61.21 M 0.04 0.57 44.84 K 314.33 K
COE 51Talk Online Education Group 30.20 60.49 M 0.3312 1.11 1.9 K 57.5 K
TGEN TGEN 3.815 51.92 M 0.065 1.73 7.35 K 28.05 K
IBIO Ibio Inc 435.00 47.5 M 5.00 1.16 104 45.24 K
FSP Franklin Street Properties 5.2594 44.87 M 0.0567 1.09 431.5 K 2.27 M
GRF Eagle Capital Growth Fund 4.9123 39.68 M 0.1053 2.19 14.4 K 70.74 K
CCEL Cryo-Cell Intl Inc 6.0156 39.43 M 0.6015 11.11 7.8 K 46.92 K
MI Nft Limited Class A Ordinary Share 34.00 25.63 M 1.75 5.43 120 4.08 K
CVM Cel-Sci Corp 87.60 25.5 M 2.10 2.46 13.45 K 1.18 M
CPHI China Pharma Holdings 29.20 24.52 M 0.20 0.69 1.99 K 58.14 K
MXC Mexco Energy Corp 3.5469 21.32 M 0.0969 2.81 2.1 K 7.45 K
SRXH Srx Health Solutions Inc 577.7778 16.38 M 23.1111 4.17 24 13.87 K
MYND Mynd.Ai Inc ADR 41.7807 11.45 M 0.977 2.39 9.68 K 404.44 K
CVR Chicago Rivet & Machine Company 23.2862 10.15 M 0.1405 0.61 1.1 K 25.61 K
TOVX Theriva Biologics Inc 167.50 7.64 M 10.00 6.35 1.13 K 188.6 K
YCBD Cbdmd Inc 1706.3982 5.59 M 50.3995 3.04 519 885.62 K
CANF Can-Fite Biopharma Ltd ADR 3599.9971 4.91 M 30.00 0.84 126 453.6 K
DSS Document Security Systems 576.4492 4.62 M 41.5459 7.77 229 132.01 K
AMBO Ambow Education Holding Ltd ADR 62.00 4.23 M 2.00 3.33 402 24.92 K
OPTT Ocean Power Tech Inc 6.40 3.86 M 0.41 6.84 549.46 K 3.52 M
OGEN Oragenics Inc 1674.00 1.58 M 18.00 1.09 755 1.26 M
MTNB Matinas Biopharma Hl 55.00 1.17 M 6.00 12.24 32.76 K 1.8 M
ENSV Enservco Corpporation 7.50 29.09 K 0.1965 2.69 2.17 K 16.24 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.8823 0.2989 1.92 11.58 K 183.87 K
ECF-P-A Ellsworth Fund Ltd 23.2274 0.3909 1.71 2.3 K 53.42 K
IPB Merrill Lynch & Company 17.6494 0.1685 0.96 915 16.15 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.3875 0.0947 0.62 1.16 K 17.8 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7108 0.1333 0.62 1.88 K 40.82 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 18.9463 0.1148 0.61 35.86 K 679.45 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 72.2635 4.1892 6.15 3.74 K 270.27 K
ROAD Mineral Road Discovery Inc. 3.105 0.135 4.55 47.28 K 146.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.072 1.07 B 0.145 0.91 80.26 K 1.29 M
KC Coffee 105.90 3.80 3.72 32.01 K 3.39 M
GC Gold 1319.70 9.7999 0.75 1.97 K 2.6 M
ZB U.S. Treasury Bond Futures 146.6875 1.00 0.69 411.69 K 60.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 39.5271 4.98 T 0.2826 0.72 162.96 M 6.44 B
NVDA Nvidia Corporation 3.5637 4.51 T 0.1577 4.63 842.85 M 3 B
GOOGL Alphabet Inc Class A 55.833 3.5 T 1.3835 2.54 40.23 M 2.25 B
GOOG Alphabet Inc Class C 55.364 3.49 T 1.3544 2.51 30.77 M 1.7 B
AMZN Amazon.com Inc 85.9365 2.8 T 2.415 2.89 218.21 M 18.75 B
META Meta Platforms Inc 165.3921 1.56 T 16.1433 10.82 77.23 M 12.77 B
WMT Walmart Inc. 28.5899 998.9 B 0.3072 1.09 44.17 M 1.26 B
AMD Advanced Micro Devices 24.41 736.46 B 1.32 5.72 182.58 M 4.46 B
COST Costco Wholesale 194.0538 466.86 B 2.9656 1.55 4.34 M 842.41 M
CSCO Cisco Systems Inc 38.2517 370.01 B 0.4692 1.24 23.69 M 906.32 M
AZN Astrazeneca Plc ADR 60.7686 289.14 B 1.0466 1.75 2.49 M 151.27 M
PANW Palo Alto Networks Inc 35.8033 256.86 B 0.3267 0.92 6.47 M 231.78 M
AMGN Amgen Inc 149.9082 249.05 B 1.8027 1.22 4.4 M 659.28 M
PEP Pepsico Inc 90.3234 192.61 B 1.4831 1.67 6.18 M 558.51 M
SHOP Shopify Inc 16.847 191.58 B 0.604 3.72 16.62 M 279.93 M
VZ Verizon Communications Inc 36.6823 189.37 B 0.7062 1.96 28.59 M 1.05 B
KLAC K L A-Tencor Corp 96.6664 180.45 B 0.5351 0.56 2.22 M 214.32 M
TMUS T-Mobile US 66.9384 171.61 B 1.2499 1.9 5.82 M 389.32 M
ISRG Intuitive Surg Inc 174.5467 159.96 B 5.0533 2.98 3.03 M 528.32 M
VRTX Vertex Pharmaceutic 190.91 138.71 B 3.86 2.06 900.8 K 171.97 M
MRVL Marvell Technology Inc 17.8504 127.05 B 0.1542 0.87 11.48 M 204.87 M
BKNG Booking Holdings Inc 71.968 119.49 B 0.5541 0.78 7.87 M 566.57 M
PDD Pinduoduo Inc ADR 29.21 118.18 B 0.39 1.35 3.47 M 101.48 M
SNY Sanofi-Aventis S.A. ADR 32.9609 112.71 B 0.3262 1 847.5 K 27.93 M
CME CME Group Inc 138.7691 109.49 B 1.454 1.06 1.82 M 253.14 M
MAR Marriot International 108.2483 107.24 B 0.8412 0.78 2.28 M 246.93 M
STX Seagate Technology 33.8563 105.83 B 0.4128 1.23 4.35 M 147.35 M
MRNA Moderna 16.60 101.48 B 1.47 9.72 2.26 M 37.52 M
EQIX Equinix Inc 343.6966 100.25 B 9.5868 2.87 591.4 K 203.26 M
WDC Western Digital Cp 32.1363 98.74 B 0.8285 2.65 9.83 M 315.83 M
REGN Regeneron Pharmaceuticals 426.3894 93.55 B 9.2972 2.23 1.44 M 614.77 M
ADBE Adobe Systems Inc 247.82 93.14 B 5.15 2.12 5.01 M 1.24 B
INTU Intuit Inc 206.4062 91.26 B 1.645 0.8 2.79 M 576.34 M
MNST Monster Beverage Cp 28.62 89.57 B 0.51 1.81 5.46 M 156.31 M
CDNS Cadence Design Systems, Inc. 48.03 87.78 B 0.55 1.16 2.04 M 98.2 M
FTNT Fortinet Inc 15.314 87.31 B 0.282 1.88 11.35 M 173.82 M
CMCSA Comcast Corporation 28.0654 86.61 B 0.875 3.22 33.37 M 936.54 M
SNPS Synopsys Inc 93.35 86.32 B 0.92 1 834.24 K 77.88 M
MDLZ Mondelez Intl Inc 38.7407 83.57 B 2.0517 5.59 15.66 M 606.6 M
NTES Netease Inc ADR 43.3987 82.89 B 1.5298 3.65 4.65 M 201.67 M
MELI MercadoLibre Inc 364.00 76.55 B 1.98 0.55 733.8 K 267.1 M
AEP American Electric Power Company 61.3225 68.9 B 1.5191 2.54 5.72 M 350.7 M
KMB Kimberly-Clark Corp 86.2136 66.54 B 2.7169 3.25 4.33 M 373.38 M
NDAQ Nasdaq Inc 26.3671 59.88 B 0.4043 1.56 2.37 M 62.55 M
ARGX Argenx Se ADR 106.11 58.31 B 2.61 2.52 232.62 K 24.68 M
ADSK Autodesk Inc 147.20 54.7 B 1.20 0.82 1.42 M 208.48 M
PCAR Paccar Inc 33.6968 53.69 B 0.396 1.19 3.72 M 125.32 M
IDXX Idexx Laboratories 212.78 53.26 B 5.10 2.46 674.85 K 143.59 M
XEL XCEL Energy Inc 42.068 51.14 B 1.157 2.83 6.84 M 287.81 M
CCEP Coca-Cola Europacific Partners Plc 38.9414 50.97 B 1.1622 3.08 1.24 M 48.26 M
FANG Diamondback Energy 79.5113 49.96 B 0.6631 0.84 2.24 M 178.13 M
KDP Keurig Dr Pepper Inc 22.8116 49.85 B 0.5364 2.41 3.9 M 89.03 M
LITE Lumentum Hld 48.91 48.84 B 2.07 4.42 1.92 M 94.02 M
TRI Thomson Reuters Corporation Common Shares 45.3221 48.79 B 0.4156 0.93 501.3 K 22.72 M
EXC Exelon Corp 26.4222 47.21 B 0.6141 2.38 11.25 M 297.21 M
WDAY Workday Inc 181.53 46.49 B 8.91 5.16 3.17 M 574.7 M
ONC BeiGene, Ltd. 129.48 46.3 B 2.97 2.35 175.4 K 22.71 M
TTWO Take-Two Interactive Software 105.55 40.18 B 2.95 2.88 1.68 M 177.79 M
JD Jd.com Inc ADR 22.5993 39.31 B 0.191 0.85 19.32 M 436.58 M
TEAM Atlassian 98.40 38.9 B 3.39 3.57 2.26 M 222.71 M
COHR Coherent Inc 37.96 37.98 B 4.78 14.41 3.9 M 147.95 M
BIIB Biogen Inc 333.78 36.71 B 5.92 1.81 1.42 M 473.7 M
VOD Vodafone Grp Plc ADR 11.3476 36.1 B 0.168 1.5 6.4 M 72.66 M
NTAP Netapp Inc 52.4659 33.23 B 0.3209 0.62 2.87 M 150.44 M
ZS Zscaler Inc 48.37 32.23 B 2.85 6.26 3.57 M 172.51 M
ILMN Illumina Inc 272.1693 32.23 B 7.0234 2.65 1.69 M 460.59 M
RYAAY Ryanair Hlds Plc ADR 26.6462 30.71 B 0.3416 1.3 2.51 M 66.79 M
WTW Weight Watchers International, Inc 147.7178 30.33 B 1.5879 1.09 607.1 K 89.68 M
CPRT Copart Inc 12.66 29.6 B 0.12 0.96 6.93 M 87.73 M
OKTA Okta Inc. 82.43 29.49 B 3.52 4.46 1.72 M 141.56 M
KHC Kraft Heinz Company 33.6518 29.13 B 0.9173 2.8 8.32 M 279.97 M
CINF Cincinnati Financial 67.4588 28.47 B 0.7734 1.16 3.19 M 215.23 M
TCOM Trip.com Group Ltd ADR 33.1389 27.94 B 0.8657 2.68 5.52 M 182.79 M
BIDU Baidu Inc ADR 172.63 27.87 B 3.29 1.94 3.32 M 573.2 M
VRSN Verisign Inc 167.184 27.69 B 1.0074 0.61 996.11 K 166.53 M
ULTA Ulta Beauty Inc 291.92 27.57 B 3.32 1.15 491.6 K 143.51 M
FWONK Liberty Media F1 Series K 30.3185 27.07 B 0.9085 3.09 2.26 M 68.46 M
FLEX Flextronics Intl Ltd 6.9973 25.78 B 0.2836 4.22 17.41 M 121.81 M
FWONA Liberty Media F1 Series A 29.4934 25.72 B 0.8867 3.1 227.32 K 6.7 M
AXON Axon Enterprise Inc 51.01 25.49 B 1.27 2.55 354.7 K 18.09 M
MDB Mongodb Inc Cl A 92.36 25.16 B 4.17 4.73 1.03 M 95.47 M
DLTR Dollar Tree Inc 96.83 24.61 B 0.79 0.82 2.28 M 220.84 M
INCY Incyte Corp 80.59 24.39 B 0.61 0.76 896.38 K 72.24 M
ROKU Roku Inc 44.95 23.93 B 0.82 1.86 8.08 M 363.12 M
PFG Principal Financial Group Inc 37.8336 23.55 B 1.4583 4.01 4.62 M 174.83 M
TROW T Rowe Price Group 69.8065 23.13 B 3.152 4.73 2.46 M 171.48 M
LPLA Lpl Financial Hld 66.7479 23.01 B 0.8252 1.25 1.03 M 68.58 M
RGLD Royal Gold Inc 80.516 22.46 B 1.4929 1.89 422.4 K 34.01 M
VNOM Viper Energy LP 20.6057 21.21 B 0.4743 2.36 654.37 K 13.48 M
ALNY Alnylam Pharmaceuticals 83.53 20.89 B 1.83 2.24 763 K 63.73 M
GH Guardant Health Inc 40.34 20.25 B 0.48 1.2 251.41 K 10.14 M
EVRG Evergy Inc 43.5108 20.18 B 0.4706 1.09 1.97 M 85.58 M
SBAC SBA Communications 167.4557 19.78 B 3.4128 2.08 878.4 K 147.09 M
LNT Alliant Energy Corp 35.6967 18.85 B 0.9151 2.63 2.65 M 94.68 M
WWD Woodward Inc 86.9197 18.74 B 4.0088 4.84 866.57 K 75.32 M
MEDP Medpace Holdings Inc 64.40 18.27 B 0.50 0.78 802.43 K 51.68 M
SSNC SS&C Technologies 47.3343 18.24 B 0.4137 0.88 1.94 M 91.73 M
GEN Gen Digital Inc 10.4632 17.67 B 0.0995 0.96 8.02 M 83.88 M
FFIV F5 Networks Inc 160.95 17.66 B 1.31 0.82 843.79 K 135.81 M
EXEL Exelixis Inc 23.57 16.98 B 0.27 1.16 4.54 M 106.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.2214 1.95 T 0.2055 0.64 7.63 M 245.96 M
BRK-A Berkshire Hathaway Inc (Class A) 311500.00 1.22 T 2320.00 0.75 477 148.59 M
LLY Eli Lilly and Company 108.8881 1.21 T 2.6527 2.5 5.75 M 625.68 M
WMT Walmart Stores 28.6584 998.9 B 0.308 1.09 44.17 M 1.27 B
XOM Exxon Mobil Corporation 57.2468 676.62 B 0.7734 1.37 19.88 M 1.14 B
JNJ Johnson & Johnson 108.7451 664.95 B 1.1767 1.09 17.3 M 1.88 B
MA Mastercard Inc 203.0444 568.62 B 6.8377 3.48 11.32 M 2.3 B
ABBV Abbvie Inc 59.0096 514.92 B 0.904 1.56 11.56 M 682.38 M
CVX Chevron Corp 83.4879 414.8 B 1.1942 1.45 11.23 M 937.2 M
KO Coca-Cola Company 38.5437 411.56 B 0.2162 0.56 32.18 M 1.24 B
PG Procter & Gamble Company 85.1374 383.36 B 1.7209 2.06 16.04 M 1.37 B
MRK Merck & Company 56.7537 361.73 B 0.8083 1.44 16.8 M 953.33 M
HD Home Depot 153.5046 342.68 B 1.1292 0.74 5.14 M 788.71 M
GE General Electric Company 47.0991 335.38 B 4.9139 11.65 72.75 M 3.43 B
PM Philip Morris International Inc 52.8814 308.42 B 1.544 3.01 8.51 M 450.15 M
NVS Novartis Ag ADR 58.4455 307 B 1.2354 2.16 3.68 M 215.09 M
SHEL Royal Dutch Shell Plc ADR 61.73 280.78 B 2.17 3.64 5.63 M 347.57 M
BABA Alibaba Group Holding ADR 163.5476 272.28 B 1.6211 1 21.22 M 3.47 B
SAP SAP Ag ADR 90.9681 269.45 B 0.7916 0.88 1.03 M 93.44 M
BML-PG Bank of America Corporation 13.8244 260.21 B 0.0691 0.5 10.76 K 148.75 K
CAT Caterpillar Inc 114.5303 255.63 B 2.6232 2.34 6.64 M 760.86 M
BAC-PB Bank of America Corporation 15.8425 253.78 B 0.1067 0.68 164.35 K 2.6 M
ANET Arista Networks Inc 13.4238 215.79 B 0.2838 2.16 9.83 M 131.93 M
DELL Dell Technologies Inc 22.4702 208.88 B 0.2728 1.23 3.74 M 84.06 M
BHP BHP Billiton Ltd ADR 28.5453 203.04 B 0.2565 0.91 2.67 M 76.26 M
DIS Walt Disney Company 107.6387 201.59 B 1.3416 1.26 8.35 M 898.96 M
SHOP Shopify Inc 16.847 194.77 B 0.604 3.72 16.62 M 279.93 M
TTE Totalenergies Se ADR 33.6638 192.81 B 0.3444 1.03 1.26 M 42.39 M
ABT Abbott Laboratories 64.1388 190.39 B 1.1426 1.81 10.42 M 668.45 M
NEE Nextera Energy 40.5758 182.36 B 1.2219 3.1 12.52 M 507.99 M
BLK Blackrock Inc 346.4727 182.05 B 5.6343 1.65 750.07 K 259.88 M
DE Deere & Company 147.8706 181.09 B 0.9828 0.67 3.12 M 461.18 M
WELL Welltower Inc 61.732 179.74 B 0.709 1.16 4.28 M 264.05 M
CRM Salesforce.com Inc 149.7711 175.83 B 2.7693 1.88 8.62 M 1.29 B
PFE Pfizer Inc 28.5326 167.52 B 0.8267 2.98 40.93 M 1.17 B
BUD Anheuser-Busch Inbev S.A. ADR 68.7097 165.33 B 1.3483 2 1.49 M 102.05 M
COP ConocoPhillips 53.0744 163.71 B 1.5681 3.04 9.93 M 526.91 M
DHR Danaher Corp 95.1382 161.86 B 1.6382 1.75 3.26 M 309.97 M
SONY Sony Group Corp ADR 9.2619 157.68 B 0.17 1.87 7.92 M 73.34 M
TJX TJX Companies 45.1252 148.83 B 0.7532 1.7 12.25 M 552.99 M
BX Blackstone Inc 25.6778 148.61 B 0.4267 1.69 5.58 M 143.35 M
T American Telephone and Telegraph Inc. 16.1152 145.71 B 0.3699 2.35 52.18 M 840.84 M
RIO Rio Tinto Plc ADR 30.1011 136.19 B 0.5938 2.01 2.71 M 81.47 M
SPGI S&P Global Inc 180.1201 135.62 B 2.4811 1.4 1.62 M 292.52 M
ETN Eaton Corp 65.3636 132.76 B 2.8889 4.62 6.27 M 409.97 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.6377 132.56 B 0.3364 2.06 569.47 K 9.47 M
PGR Progressive Corp 53.0156 131.96 B 0.4254 0.81 5.24 M 278 M
BTI British American Tobacco Industries ADR 20.3472 130.83 B 0.4094 2.05 3.52 M 71.58 M
MDT Medtronic Inc 72.2331 130.22 B 0.4577 0.64 9.54 M 688.83 M
HDB Hdfc Bank Ltd ADR 20.6465 129.32 B 0.5213 2.59 3.73 M 76.99 M
BMY Bristol-Myers Squibb Company 37.5757 127.02 B 0.3881 1.04 12.95 M 486.44 M
MO Altria Group 31.3001 126.62 B 0.9831 3.24 23.64 M 739.78 M
NEM Newmont Mining Corp 27.4401 125.65 B 0.3218 1.19 8.44 M 231.64 M
PLD Prologis Inc 56.5999 123.44 B 0.6302 1.13 4.87 M 275.51 M
MCK Mckesson Corp 121.6197 122.48 B 3.1104 2.62 2.96 M 360.3 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6033 119.41 B 0.0847 1.87 24.82 M 114.25 M
BP BP Plc ADR 27.5432 114.69 B 0.3015 1.11 7.79 M 214.45 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.801 112.28 B 0.1307 1.51 8.4 M 73.89 M
SO Southern Company 36.5851 107.51 B 0.5495 1.52 7.15 M 261.55 M
NOW Servicenow Inc 220.02 105.84 B 26.02 13.41 11.2 M 2.46 B
MPC Marathon Petroleum Corp 52.646 101.49 B 0.7389 1.42 8.78 M 462.35 M
GSK Glaxosmithkline Plc ADR 28.2584 100.88 B 0.3532 1.27 4 M 113.08 M
DUK Duke Energy Corp 65.6935 99.63 B 1.2947 2.01 6.87 M 451.27 M
EQNR Equinor ASA ADR 14.3308 99.39 B 0.1195 0.84 1.04 M 14.93 M
AEM Agnico-Eagle Mines Ltd 37.3034 96.85 B 0.5906 1.61 1.23 M 45.78 M
VLO Valero Energy Corp 65.5229 96.62 B 3.3873 5.45 8.8 M 576.39 M
ICE Intercontinental Exchange 69.9442 96.27 B 0.4921 0.71 2.55 M 178.67 M
PSX Phillips 66 71.3062 95.85 B 0.6577 0.93 4.04 M 288.4 M
MMM 3M Company 129.3351 95.67 B 0.6651 0.52 3.99 M 516.4 M
WM Waste Management 84.8417 93.95 B 0.6474 0.77 3.41 M 289.29 M
BN Brookfield Corporation 14.0577 92.37 B 0.209 1.51 3.94 M 55.36 M
UPS United Parcel Service 79.0599 92.21 B 3.1579 4.16 7.33 M 579.3 M
ELV Elevance Health Inc 274.4696 91.96 B 4.9278 1.83 3.41 M 936.09 M
AMT American Tower Corp 142.4402 87.55 B 1.9532 1.39 4.05 M 576.33 M
MCO Moody's Corp 148.9313 87.19 B 1.9168 1.3 1.07 M 159.02 M
FCX Freeport-Mcmoran Inc 10.6787 85.33 B 0.3394 3.28 31.83 M 339.94 M
ECL Ecolab Inc 146.5144 84.33 B 1.1949 0.82 2.19 M 320.37 M
NGG National Grid Transco Plc ADR 35.5753 83.6 B 0.333 0.94 570.4 K 20.29 M
SHW Sherwin-Williams Company 131.6866 83.13 B 5.0891 4.02 5.01 M 659.32 M
HWM Howmet Aerospace Inc 14.1397 81.84 B 0.0825 0.59 4.86 M 68.65 M
JCI Johnson Controls Intl 28.7843 81.79 B 0.5796 2.05 7.86 M 226.28 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.9064 81.45 B 0.143 3 25.35 M 124.38 M
ITW Illinois Tool Works Inc 115.374 79.85 B 1.4284 1.25 2.58 M 298.22 M
E Eni S.P.A. ADR 21.1944 78.96 B 0.1439 0.68 163.6 K 3.47 M
CL Colgate-Palmolive Company 54.4657 76.76 B 0.6148 1.14 6.18 M 336.76 M
RACE Ferrari N.V. 118.0468 72.92 B 12.7207 12.08 2.26 M 266.49 M
AJG Arthur J. Gallagher & Company 68.0854 72.21 B 1.6587 2.5 1.82 M 123.95 M
TGT Target Corporation 59.7413 71.97 B 0.5483 0.93 6.7 M 400.23 M
MFC Manulife Financial Corp 11.0526 71.43 B 0.0687 0.63 1.51 M 16.74 M
AON AON Plc 147.0651 71.03 B 2.0051 1.38 1.88 M 276.35 M
RELX Relx Plc ADR 18.6764 69.71 B 0.1853 1 291.2 K 5.44 M
APO Apollo Global Management Llc C 23.3054 68.96 B 1.2735 5.78 1.2 M 27.95 M
DLR Digital Realty Trust 84.4922 67.07 B 0.7097 0.85 1.5 M 126.38 M
TDG Transdigm Group Inc 288.7677 66.95 B 4.3869 1.54 480.6 K 138.78 M
ALL Allstate Corp 74.1758 63.05 B 0.4474 0.61 1.72 M 127.58 M
PSA Public Storage 157.7051 63.05 B 1.6845 1.08 848.27 K 133.78 M
CAH Cardinal Health 40.8249 62.92 B 0.9886 2.48 5.29 M 215.87 M
MET Metlife Inc 35.7201 62.02 B 0.3442 0.97 6.48 M 231.41 M
BSX Boston Scientific Corp 38.15 61.96 B 0.73 1.95 10.81 M 412.29 M
CMI Cummins Inc 122.4911 61.96 B 0.6245 0.51 1.65 M 202.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 4.9119 1.0583 27.46 2.87 M 14.08 M
CWEB Charlotte's Web Holdings Inc 21.63 2.57 13.48 511.3 K 11.06 M
SNDY Sunday Lake Gold Corp. 4.20 0.40 10.53 81.19 K 341.02 K
REAL Real Matters Inc 4.04 0.28 7.45 1.32 M 5.34 M
ERO Ero Copper Corp 12.89 0.89 7.42 288.1 K 3.71 M
FM First Quantum Minerals Ltd 14.9881 0.9657 6.89 8.42 M 126.2 M
CRON Cronos Group Inc 25.75 1.57 6.49 4.41 M 113.68 M
OGI Organigram Holdings Inc 31.24 1.68 5.68 414 K 12.93 M
ACQ Autocanada Inc 10.7143 0.5735 5.66 86.82 K 930.22 K
SEC Senvest Capital 190.00 9.85 5.47 400 76 K
DPM Dundee Precious Metals Inc 3.7256 0.1928 5.46 354.8 K 1.32 M
WRG Western Energy Services Corp 46.80 2.40 5.41 344 16.1 K
SHLE Source Energy Services Ltd 14.52 0.72 5.22 2.9 K 42.11 K
CHE-UN Chemtrade Logistics Income Fund 5.8075 0.2684 4.85 1.09 M 6.32 M
TNZ Tenaz Energy Corp 4.60 0.20 4.55 8.25 K 37.95 K
LUG Lundin Gold Inc 4.5271 0.1957 4.52 64.8 K 293.36 K
LGO Largo Resources Ltd 28.70 1.20 4.36 96.33 K 2.76 M
PDV Prime Dividend Corp Cl A 4.7444 0.1925 4.23 73 346.34
IMG Iamgold Corp 4.92 0.19 4.02 2.28 M 11.23 M
FRX Fennec Pharmaceuticals Inc 8.75 0.33 3.92 300 2.62 K
MAL Magellan Aero 12.9729 0.4787 3.83 12.07 K 156.6 K
CFW Calfrac Well Services Ltd 140.50 5.00 3.69 4.85 K 681.99 K
LIF Labrador Iron Ore Royalty Corp 14.5002 0.5114 3.66 725.23 K 10.52 M
BBD-PB Bombardier Inc Pref B 6.313 0.219 3.59 17.35 K 109.55 K
PD Precision Drilling Corp 57.80 2.00 3.58 3.44 M 198.69 M
SHOP Shopify Inc 22.118 0.756 3.54 3.48 M 76.99 M
ENS E Split Corp 6.178 0.1986 3.32 24.1 K 148.89 K
FVI Fortuna Mines Inc 5.29 0.17 3.32 338 K 1.79 M
PRM Big Pharma Split Corp 5.9888 0.1884 3.25 4.1 K 24.55 K
GOOS Canada Goose Holdings Inc 67.59 2.12 3.24 546.6 K 36.94 M
XTC Exco Tech 6.8656 0.2066 3.1 59.02 K 405.21 K
BRAG Bragg Gaming Group Inc 6.80 0.20 3.03 86.14 K 585.79 K
WJX Wajax Corp 12.5037 0.3666 3.02 20.21 K 252.75 K
CIGI Colliers International Group Inc 82.6789 2.424 3.02 70.96 K 5.87 M
WPM Wheaton Precious Metals Corp 25.239 0.7385 3.01 1.67 M 42.07 M
ATS Ats Corp 16.92 0.48 2.92 185.7 K 3.14 M
ALS Altius Minerals Corp 10.4444 0.2949 2.91 52.36 K 546.91 K
OGC Oceanagold Corp 13.5564 0.3757 2.85 542.47 K 7.35 M
CXI Currency Exchange International Corp 27.75 0.75 2.78 1 K 27.75 K
GBT Bmtc Group Inc 12.3975 0.3328 2.76 4.2 K 52.07 K
IFP Interfor Corp 16.8186 0.4508 2.75 506.8 K 8.52 M
BTO B2Gold Corp 3.2559 0.0861 2.72 6.68 M 21.77 M
TC Tucows Inc 96.66 2.52 2.68 31.8 K 3.07 M
BBD-B Bombardier Inc Series B 49.75 1.25 2.58 461.04 K 22.94 M
CGX Cineplex Inc 26.502 0.6523 2.52 606.94 K 16.09 M
TSND Terrascend Corp 8.61 0.21 2.5 94.2 K 811.06 K
ABX Barrick Mining Corp 14.7717 0.3527 2.45 7.01 M 103.51 M
GDV Global Dividend Growth Split Corp 3.3184 0.0785 2.42 1.73 K 5.72 K
ACB Aurora Cannabis Inc 1116.00 26.3999 2.42 97.48 K 108.79 M
FTT Finning Intl 20.1737 0.4699 2.38 566.57 K 11.43 M
PPR Prairie Provident Resources Inc 6.75 0.15 2.27 750 5.06 K
TOT Total Energy Services Inc 8.1872 0.1772 2.21 25.02 K 204.83 K
NG Novagold Res Inc 5.12 0.11 2.2 197.01 K 1.01 M
BYL Baylin Technologies Inc 4.20 0.09 2.19 75 K 315 K
WEED Canopy Growth Corp 644.20 13.30 2.11 305.58 K 196.85 M
IVQ-U Invesque Inc 6.7951 0.1401 2.11 28.5 K 193.66 K
CFP Canfor Corp 18.12 0.37 2.08 406.3 K 7.36 M
ADEN Adentra Inc 10.7695 0.2198 2.08 145.9 K 1.57 M
TXG Torex Gold Resources Inc 14.2287 0.2887 2.07 392.87 K 5.59 M
TPX-B Molson Coors Canada Inc 73.341 1.4668 2.04 4.28 K 314.19 K
AG First Majestic Silver Corp 7.9333 0.1579 2.03 617.01 K 4.89 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.7183 0.7098 2.03 855.9 K 30.57 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7103 0.19 2 6.28 K 60.97 K
OR Osisko Gold Royalties Ltd 11.648 0.2264 1.98 1.14 M 13.27 M
BRE Bridgemarq Real Estate Services Inc 7.6576 0.1452 1.93 14.9 K 114.1 K
BBD-PD Bombardier Inc Pref D 6.3701 0.1204 1.93 4.28 K 27.24 K
MDI Major Drilling Grp 4.92 0.09 1.86 46.98 K 231.15 K
EQX Equinox Gold Corp 5.495 0.10 1.85 563.77 K 3.1 M
EDV Endeavour Mining Corp 18.5773 0.3364 1.84 236.9 K 4.4 M
HOT-UN American Hotel Income Properties REIT LP 5.5233 0.0988 1.82 132.97 K 734.46 K
PBL Pollard Banknote Ltd 22.1471 0.3888 1.79 4.84 K 107.24 K
EFX Enerflex Ltd 15.3514 0.2653 1.76 345.3 K 5.3 M
RCI-B Rogers Communications Inc 54.215 0.9306 1.75 1.51 M 81.71 M
BBD-PC Bombardier Inc Pref C 10.1037 0.1697 1.71 2.57 K 25.93 K
GSY Goeasy Ltd 32.0418 0.5377 1.71 21.91 K 702.2 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.7175 0.2195 1.63 6.5 K 89.16 K
TWM Tidewater Midstream and Infras Ltd 415.5019 6.5953 1.61 1.01 K 419.24 K
FNV Franco-Nevada Corp 95.0003 1.5006 1.6 532.4 K 50.58 M
GEI Gibson Energy Inc 12.3227 0.1919 1.58 2.04 M 25.19 M
NFI Nfi Group Inc. 29.6463 0.4564 1.56 425.68 K 12.62 M
BHC Bausch Health Companies Inc 32.26 0.49 1.54 731.27 K 23.59 M
ENB-PFG Enbridge Inc Pref 15 11.5541 0.1741 1.53 3.1 K 35.82 K
AETR Aetherion Technologies Inc. 20.00 0.30 1.52 4.58 K 91.68 K
WPRT Westport Fuel Systems Inc 20.00 0.30 1.52 4.58 K 91.68 K
VCM Vecima Networks Inc 7.9229 0.115 1.47 1.1 K 8.72 K
AC Air Canada 29.67 0.43 1.47 731.65 K 21.71 M
PXT Parex Resources Inc 14.1798 0.2016 1.44 1.14 M 16.12 M
PAAS Pan American Silver Corp 17.3278 0.2387 1.4 262 K 4.54 M
AIM Aimia Inc 3.2866 0.0451 1.39 218.4 K 717.79 K
SBC Brompton Split Banc Corp Cl A 3.3555 0.0454 1.37 15.79 K 53 K
AEM Agnico Eagle Mines Ltd 48.8407 0.658 1.37 844.23 K 41.23 M
ENB-PY Enbridge Inc Pref 3 10.2919 0.1381 1.36 8.71 K 89.68 K
WN-PC George Weston Ser 3 Prf 15.2575 0.2043 1.36 2.2 K 33.57 K
BN Brookfield Corporation 18.4486 0.2447 1.34 2.91 M 53.71 M
NOA North American Construction Group Ltd 12.311 0.1613 1.33 24.6 K 302.85 K
RCI-A Rogers Communications Inc 55.5103 0.7271 1.33 513 28.48 K
ENB-PFV Enbridge Inc Pref 5 11.4031 0.1481 1.32 4.87 K 55.48 K
USA Americas Silver Corp 5.80 0.075 1.31 55.84 K 323.87 K
ICE Canlan ICE Sports Corp 3.3364 0.0425 1.29 500 1.67 K
MUX Mcewen Mining Inc 13.3614 0.1684 1.28 14.97 K 200.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.81 86.16 B 0.17 1.46 34.86 K 411.66 K
LUGDF Lundin Gold Inc 3.9462 16.83 B 0.1944 5.18 11.1 K 43.8 K
LNWO Light & Wonder, Inc. 25.06 6.05 B 0.69 2.83 1.46 M 36.49 M
GAMI GAMCO Investors Inc 17.1778 536.94 M 0.5425 3.26 27.6 K 474.11 K
CNNRF CannaRoyalty Corp 7.294 90.14 M 0.214 3.02 421 K 3.07 M
ORBT Orbit International Corporation 5.3279 8.33 M 0.0485 0.92 400 2.13 K
MMEX MMEX Resources Corporation 750.00 2.23 M 70.00 10.29 27 20.25 K
SEII Sharing Economy International Inc 15.00 645.17 K 0.50 3.45 3 45
ZRFY Zerify Inc 8.475 497.56 K 0.15 1.8 8.81 K 74.68 K
ENDV Endonovo Therapeutics Inc 27.40 180.75 K 1.50 5.79 2 54.8
DSGT DSG Global Inc 3.20 164.82 K 0.40 14.29 42.08 M 134.66 M
ZVOI Zovio Inc 8.13 137.92 K 0.18 2.26 143.52 K 1.17 M
ERFB ERF Wireless Inc 82.00 84.13 K 2.00 2.5 1.53 M 125.08 M
HCANF Halo Collective Inc 3800.00 15.08 K 200.00 5.56 11 41.8 K
CGLO Hash Labs Inc 5.40 7.64 K 0.15 2.86 1.4 K 7.56 K
SGMD Sugarmade Inc 13.40 6.6 K 0.30 2.29 3.77 K 50.5 K
AFIIQ Armstrong Flooring Inc 13.52 2.18 K 0.36 2.74 62.7 K 847.7 K
GGBXF Green Growth Brands Inc 4.04 2.06 K 0.18 4.66 225.91 K 912.68 K
EMWPF Eros Media World Plc 190.60 1.9 K 2.80 1.49 16.35 K 3.12 M
SIMPQ Simply Inc 29.80 1.55 K 3.30 12.45 61.94 K 1.85 M
CYRNQ CYRNQ 53.60 799 0.60 1.13 627 33.61 K
MDLM Medley Management Inc 44.9362 612 1.6922 3.91 5 K 224.5 K
YVRLF Liquid Media Group Ltd. 9.12 482 0.20 2.24 1.27 K 11.59 K
WDBG Woodbrook Group Holdings Inc 27.00 42 9.90 57.89 3.14 K 84.89 K
CLABF Core One Labs Inc 32.3519 4.512 16.21 2.72 K 88.09 K
STMH Stem Holdings Inc 230.00 20.00 9.52 80 18.4 K
EWLL eWellness Healthcare Corporation 7.00 0.25 3.7 11.32 K 79.25 K
HMLPF HMLPF 25.42 0.29 1.15 39.55 K 1.01 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 14 105
BQE BQE Water Inc 8.50 2.00 30.77 65 K 552.5 K
MAX Max Resource Corp 4.56 0.96 26.67 68.61 K 312.88 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 975 6.83 K
XIM Ximen Mining Corp 3.90 0.45 13.04 388.45 K 1.51 M
LKY Lucky Minerals Inc 9.7744 0.7518 8.33 40 390.98
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 380 2.66 K
LTV Leonovus Inc 4.50 0.30 7.14 9.57 K 43.06 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 8.51 K 27.23 K
ARU Aurania Resources Ltd 3.07 0.17 5.86 7.19 K 22.07 K
URZ Urz Energy Corp 9.25 0.50 5.71 3.3 K 30.56 K
EBM Eastwood Bio-Medical Canada Inc 5.49 0.29 5.58 11.3 K 62.04 K
BFM Bedford Metals Corp. 4.3182 0.2273 5.56 38.37 K 165.68 K
LUCA Luca Mining Corp. 3.12 0.16 5.41 1.56 K 4.88 K
COV Covalon Technologies Ltd 5.124 0.2053 4.17 10 K 51.24 K
NTH Nord Precious Metals Mining Inc. 4.641 0.1752 3.92 9.92 K 46.06 K
QST Questor Technology Inc 4.08 0.14 3.55 20.9 K 85.27 K
NEXG NeXGold Mining Corp 3.84 0.12 3.23 11.72 K 44.99 K
PERU Chakana Copper Corp 3.30 0.05 1.54 1 K 3.3 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.9418 0.0811 1.38 3.2 K 19.01 K
CAMB Cambria Gold Mines Inc. 55.00 0.50 0.92 95.11 K 5.23 M
PVF-UN Partners Value Investments LP 36.6194 0.2831 0.78 600 21.97 K
© 2026 - CastFwd Corp.