Gainer Volumes for 31 January 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 31 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.3853 59.92 B 0.1313 0.56 381.5 K
EQX Equinox Gold Corp 4.1931 7.7 B 0.0799 1.94 46.42 K
SEB Seaboard Corporation 3793.4233 4.47 B 90.0996 2.43 300
PRK Park National Corp 71.6944 3.34 B 1.037 1.47 40.8 K
NHC National Healthcare Corp 65.4421 3.29 B 0.7006 1.08 66.9 K
NG Novagold Resources Inc 3.89 2.62 B 0.06 1.57 1.23 M
SRXH Srx Health Solutions Inc 577.7778 1.88 B 23.1111 4.17 24
USAS Americas Silver Corp 4.425 1.45 B 0.05 1.14 64.4 K
REPX Riley Exploration Permian Inc 9.3729 718.79 M 0.7499 8.7 7.96 K
BHB Bar Harbor Bankshares 18.1229 622.81 M 0.1363 0.76 18.9 K
CTGO Contango Ore Inc 19.75 511.42 M 0.20 1.02 1.51 K
VKI Invesco Advantage Muni Income Trust II 7.067 417.59 M 0.0401 0.57 125.7 K
ELMD Electromed Inc 5.69 377.98 M 0.09 1.61 9.9 K
CATX Perspective Therapeutics Inc 4.50 343.28 M 0.30 7.14 101.4 K
NBH Neuberger Berman Intermediate Fund Inc 9.4805 305.36 M 0.1032 1.1 52.5 K
SENS Senseonics Holdings 50.20 280.85 M 1.40 2.87 52.12 K
ERC Wells Fargo Advantage Multi-Sector 6.1035 256.69 M 0.0356 0.59 98.1 K
ELLO Ellomay Capital Ltd 8.50 252.92 M 0.157 1.88 1.1 K
CMT Core Molding Technologies Inc 8.70 207.57 M 0.34 4.07 6.4 K
EVI Evi Industries Inc 33.6496 206.29 M 1.0606 3.25 27.3 K
PLX Protalix Biotherapeutics 4.86 196.59 M 0.63 14.89 165.91 K
INTT Intest Corp 7.36 189.73 M 0.07 0.96 25.17 K
ARMP Armata Pharmaceuticals Inc 3.64 156.39 M 0.14 4 15.64 K
BCV Bancroft Convertible Fund 11.2118 145.82 M 0.0748 0.67 4.1 K
TGEN TGEN 3.815 123.26 M 0.065 1.73 7.35 K
COE 51Talk Online Education Group 30.20 101.04 M 0.3312 1.11 1.9 K
MHH Mastech Holdings Inc 7.75 92.51 M 0.05 0.65 3.42 K
IBIO Ibio Inc 435.00 75.01 M 5.00 1.16 104
CVU CPI Aerostructures 7.01 68.16 M 0.04 0.57 44.84 K
FSP Franklin Street Properties 5.2594 52.88 M 0.0567 1.09 431.5 K
OPTT Ocean Power Tech Inc 6.40 50.39 M 0.41 6.84 549.46 K
GRF Eagle Capital Growth Fund 4.9123 39.83 M 0.1053 2.19 14.4 K
CCEL Cryo-Cell Intl Inc 6.0156 27.55 M 0.6015 11.11 7.8 K
CVM Cel-Sci Corp 87.60 24.12 M 2.10 2.46 13.45 K
CPHI China Pharma Holdings 29.20 23.13 M 0.20 0.69 1.99 K
MYND Mynd.Ai Inc ADR 41.7807 19.17 M 0.977 2.39 9.68 K
MXC Mexco Energy Corp 3.5469 17.1 M 0.0969 2.81 2.1 K
TOVX Theriva Biologics Inc 167.50 11.15 M 10.00 6.35 1.13 K
CVR Chicago Rivet & Machine Company 23.2862 10.05 M 0.1405 0.61 1.1 K
YCBD Cbdmd Inc 1706.3982 8.27 M 50.3995 3.04 519
AMBO Ambow Education Holding Ltd ADR 62.00 7.19 M 2.00 3.33 402
CANF Can-Fite Biopharma Ltd ADR 3599.9971 6.96 M 30.00 0.84 126
DSS Document Security Systems 576.4492 5.86 M 41.5459 7.77 229
MTNB Matinas Biopharma Hl 55.00 4.84 M 6.00 12.24 32.76 K
OGEN Oragenics Inc 1674.00 2.64 M 18.00 1.09 755
MI Nft Limited Class A Ordinary Share 34.00 2.13 M 1.75 5.43 120
ENSV Enservco Corpporation 7.50 29.09 K 0.1965 2.69 2.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.8823 0.2989 1.92 11.58 K
ECF-P-A Ellsworth Fund Ltd 23.2274 0.3909 1.71 2.3 K
IPB Merrill Lynch & Company 17.6494 0.1685 0.96 915
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.3875 0.0947 0.62 1.16 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7108 0.1333 0.62 1.88 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 18.9463 0.1148 0.61 35.86 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 4507.5356 31.53 M 261.3066 6.15 983
GREY Grey Matters Health Inc. 72.2635 4.1892 6.15 3.74 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 16.072 1.24 B 0.145 0.91 80.26 K
GC Gold 1319.70 9.7999 0.75 1.97 K
ZB U.S. Treasury Bond Futures 146.6875 1.00 0.69 411.69 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.5637 5.11 T 0.1577 4.63 842.85 M
AAPL Apple Inc 39.5271 4.63 T 0.2826 0.72 162.96 M
GOOGL Alphabet Inc Class A 55.833 4.36 T 1.3835 2.54 40.23 M
GOOG Alphabet Inc Class C 55.364 4.33 T 1.3544 2.51 30.77 M
AMZN Amazon.com Inc 85.9365 2.64 T 2.415 2.89 218.21 M
META Meta Platforms Inc 165.3921 1.7 T 16.1433 10.82 77.23 M
AMD Advanced Micro Devices 24.41 909.7 B 1.32 5.72 182.58 M
WMT Walmart Inc. Common Stock 28.772 906.43 B 0.3092 1.09 44.17 M
CSCO Cisco Systems Inc 38.2517 478.14 B 0.4692 1.24 23.69 M
COST Costco Wholesale 194.0538 406.34 B 2.9656 1.55 4.34 M
KLAC K L A-Tencor Corp 96.6664 302.43 B 0.5351 0.56 2.22 M
AZN Astrazeneca Plc ADR 60.7686 266.14 B 1.0466 1.75 2.49 M
PANW Palo Alto Networks Inc 35.8033 265.62 B 0.3267 0.92 6.47 M
MRVL Marvell Technology Inc 17.8504 206.29 B 0.1542 0.87 11.48 M
STX Seagate Technology 33.8563 204.12 B 0.4128 1.23 4.35 M
TMUS T-Mobile US 66.9384 203.03 B 1.2499 1.9 5.82 M
WDC Western Digital Cp 32.1363 200.81 B 0.8285 2.65 9.83 M
AMGN Amgen Inc 149.9082 196.12 B 1.8027 1.22 4.4 M
PEP Pepsico Inc 90.3234 187.79 B 1.4831 1.67 6.18 M
VZ Verizon Communications Inc 36.6823 175.87 B 0.7062 1.96 28.59 M
SHOP Shopify Inc 16.847 159.01 B 0.604 3.72 16.62 M
ISRG Intuitive Surg Inc 174.5467 144.07 B 5.0533 2.98 3.03 M
BKNG Booking Holdings Inc 71.968 138.23 B 0.5541 0.78 7.87 M
VRTX Vertex Pharmaceutic 190.91 123.19 B 3.86 2.06 900.8 K
PDD Pinduoduo Inc ADR 29.21 121.17 B 0.39 1.35 3.47 M
FTNT Fortinet Inc 15.314 115.4 B 0.282 1.88 11.35 M
CDNS Cadence Design Systems, Inc. 48.03 105.96 B 0.55 1.16 2.04 M
SNY Sanofi-Aventis S.A. ADR 32.9609 104.13 B 0.3262 1 847.5 K
EQIX Equinix Inc 343.6966 103.67 B 9.5868 2.87 591.4 K
MAR Marriot International 108.2483 99.18 B 0.8412 0.78 2.28 M
MNST Monster Beverage Cp 28.62 95.25 B 0.51 1.81 5.46 M
MELI MercadoLibre Inc 364.00 93.9 B 1.98 0.55 733.8 K
ADBE Adobe Systems Inc 247.82 88.9 B 5.15 2.12 5.01 M
CME CME Group Inc 138.7691 86.82 B 1.454 1.06 1.82 M
SNPS Synopsys Inc 93.35 85.3 B 0.92 1 834.24 K
CMCSA Comcast Corporation 28.0654 84.2 B 0.875 3.22 33.37 M
NTES Netease Inc ADR 43.3987 82.03 B 1.5298 3.65 4.65 M
MDLZ Mondelez Intl Inc 38.7407 75.52 B 2.0517 5.59 15.66 M
INTU Intuit Inc 206.4062 75.21 B 1.645 0.8 2.79 M
AEP American Electric Power Company 61.3225 73.69 B 1.5191 2.54 5.72 M
REGN Regeneron Pharmaceuticals 426.3894 69.67 B 9.2972 2.23 1.44 M
WBD Discovery Inc Series A 28.38 66.66 B 1.64 6.13 6.69 M
PCAR Paccar Inc 33.6968 65.56 B 0.396 1.19 3.72 M
COHR Coherent Inc 37.96 63.48 B 4.78 14.41 3.9 M
LITE Lumentum Hld 48.91 62.4 B 2.07 4.42 1.92 M
ARGX Argenx Se ADR 106.11 54.85 B 2.61 2.52 232.62 K
EA Electronic Arts Inc 89.5998 51.76 B 2.9239 3.37 4.15 M
FANG Diamondback Energy 79.5113 51.59 B 0.6631 0.84 2.24 M
XEL XCEL Energy Inc 42.068 49.98 B 1.157 2.83 6.84 M
NDAQ Nasdaq Inc 26.3671 49.81 B 0.4043 1.56 2.37 M
FLEX Flextronics Intl Ltd 6.9973 49.75 B 0.2836 4.22 17.41 M
EXC Exelon Corp 26.4222 47.89 B 0.6141 2.38 11.25 M
CCEP Coca-Cola Europacific Partners Plc 38.9414 46.86 B 1.1622 3.08 1.24 M
AXON Axon Enterprise Inc 51.01 45.6 B 1.27 2.55 354.7 K
TTWO Take-Two Interactive Software 105.55 45.15 B 2.95 2.88 1.68 M
IDXX Idexx Laboratories 212.78 44.46 B 5.10 2.46 674.85 K
ADSK Autodesk Inc 147.20 44.01 B 1.20 0.82 1.42 M
KDP Keurig Dr Pepper Inc 22.8116 43.09 B 0.5364 2.41 3.9 M
BIDU Baidu Inc ADR 172.63 39.99 B 3.29 1.94 3.32 M
ALNY Alnylam Pharmaceuticals 83.53 39.89 B 1.83 2.24 763 K
TRI Thomson Reuters Corporation Common Shares 45.3221 39.14 B 0.4156 0.93 501.3 K
JD Jd.com Inc ADR 22.5993 38.08 B 0.191 0.85 19.32 M
KMB Kimberly-Clark Corp 86.2136 37.31 B 2.7169 3.25 4.33 M
WDAY Workday Inc 181.53 34.32 B 8.91 5.16 3.17 M
VOD Vodafone Grp Plc ADR 11.3476 33.9 B 0.168 1.5 6.4 M
RYAAY Ryanair Hlds Plc ADR 26.6462 33.63 B 0.3416 1.3 2.51 M
NTAP Netapp Inc 52.4659 33.08 B 0.3209 0.62 2.87 M
ONC BeiGene, Ltd. 129.48 30.99 B 2.97 2.35 175.4 K
KHC Kraft Heinz Company 33.6518 29.47 B 0.9173 2.8 8.32 M
SATS Echostar Corp 26.891 29.42 B 0.6758 2.58 547.31 K
BIIB Biogen Inc 333.78 29.4 B 5.92 1.81 1.42 M
ILMN Illumina Inc 272.1693 28.78 B 7.0234 2.65 1.69 M
CINF Cincinnati Financial 67.4588 27.73 B 0.7734 1.16 3.19 M
MDB Mongodb Inc Cl A 92.36 27.51 B 4.17 4.73 1.03 M
WTW Weight Watchers International, Inc 147.7178 27.36 B 1.5879 1.09 607.1 K
MRNA Moderna Inc 16.60 27.09 B 1.47 9.72 2.26 M
TCOM Trip.com Group Ltd ADR 33.1389 26.95 B 0.8657 2.68 5.52 M
CPRT Copart Inc 12.66 25.47 B 0.12 0.96 6.93 M
TROW T Rowe Price Group 69.8065 25.4 B 3.152 4.73 2.46 M
LPLA Lpl Financial Hld 66.7479 25.36 B 0.8252 1.25 1.03 M
VRSN Verisign Inc 167.184 24.58 B 1.0074 0.61 996.11 K
FFIV F5 Networks Inc 160.95 24.28 B 1.31 0.82 843.79 K
PFG Principal Financial Group Inc 37.8336 24.24 B 1.4583 4.01 4.62 M
WWD Woodward Inc 86.9197 24.21 B 4.0088 4.84 866.57 K
OKTA Okta Inc. 82.43 24.09 B 3.52 4.46 1.72 M
FWONK Liberty Media F1 Series K 30.3185 24.09 B 0.9085 3.09 2.26 M
DLTR Dollar Tree Inc 96.83 24 B 0.79 0.82 2.28 M
MTSI Macom Technology S 18.03 23.54 B 0.44 2.5 608.22 K
INCY Incyte Corp 80.59 23.32 B 0.61 0.76 896.38 K
TEAM Atlassian 98.40 22.55 B 3.39 3.57 2.26 M
ZS Zscaler Inc 48.37 22.52 B 2.85 6.26 3.57 M
FWONA Liberty Media F1 Series A 29.4934 22.1 B 0.8867 3.1 227.32 K
GH Guardant Health Inc 40.34 21.22 B 0.48 1.2 251.41 K
ROKU Roku Inc 44.95 20.87 B 0.82 1.86 8.08 M
CHTR Charter Communications 331.05 20.48 B 41.14 14.19 5.18 M
ULTA Ulta Beauty Inc 291.92 20.17 B 3.32 1.15 491.6 K
SBAC SBA Communications 167.4557 20.16 B 3.4128 2.08 878.4 K
EVRG Evergy Inc 43.5108 19.76 B 0.4706 1.09 1.97 M
LNT Alliant Energy Corp 35.6967 19.73 B 0.9151 2.63 2.65 M
PAAS Pan Amer Silver Corp 13.2303 18.4 B 0.1686 1.29 1.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 32.2214 2.25 T 0.2055 0.64 7.63 M
BRK-A Berkshire Hathaway Inc (Class A) 311500.00 1.06 T 2320.00 0.75 477
LLY Eli Lilly and Company 108.8881 1.06 T 2.6527 2.5 5.75 M
WMT Wal-Mart Stores 28.6584 897.24 B 0.308 1.09 44.17 M
JNJ Johnson & Johnson 108.7451 618.61 B 1.1767 1.09 17.3 M
XOM Exxon Mobil Corporation 57.2468 575.65 B 0.7734 1.37 19.88 M
MA Mastercard Inc 203.0444 465.42 B 6.8377 3.48 11.32 M
CAT Caterpillar Inc 114.5303 438.67 B 2.6232 2.34 6.64 M
ABBV Abbvie Inc 59.0096 438.31 B 0.904 1.56 11.56 M
GE General Electric Company 47.0991 375.38 B 4.9139 11.65 72.75 M
KO Coca-Cola Company 38.5437 359.21 B 0.2162 0.56 32.18 M
CVX Chevron Corp 83.4879 351.32 B 1.1942 1.45 11.23 M
PG Procter & Gamble Company 85.1374 342.4 B 1.7209 2.06 16.04 M
HD Home Depot 153.5046 342.31 B 1.1292 0.74 5.14 M
MRK Merck & Company 56.7537 305.12 B 0.8083 1.44 16.8 M
NVS Novartis Ag ADR 58.4455 293.94 B 1.2354 2.16 3.68 M
PM Philip Morris International Inc 52.8814 283.07 B 1.544 3.01 8.51 M
DELL Dell Technologies Inc 22.4702 281.05 B 0.2728 1.23 3.74 M
BABA Alibaba Group Holding ADR 163.5476 269.49 B 1.6211 1 21.22 M
BML-PG Bank of America Corporation 13.8244 257.61 B 0.0691 0.5 10.76 K
BAC-PB Bank of America Corporation 15.8425 252.57 B 0.1067 0.68 164.35 K
ANET Arista Networks Inc 13.4238 235.41 B 0.2838 2.16 9.83 M
SHEL Royal Dutch Shell Plc ADR 61.73 227.94 B 2.17 3.64 5.63 M
BHP BHP Billiton Ltd ADR 28.5453 207.5 B 0.2565 0.91 2.67 M
SAP SAP Ag ADR 90.9681 186.11 B 0.7916 0.88 1.03 M
NEE Nextera Energy 40.5758 183.45 B 1.2219 3.1 12.52 M
TTE Totalenergies Se ADR 33.6638 174.52 B 0.3444 1.03 1.26 M
BLK Blackrock Inc 346.4727 168.73 B 5.6343 1.65 750.07 K
TJX TJX Companies 45.1252 167.19 B 0.7532 1.7 12.25 M
DIS Walt Disney Company 107.6387 166.05 B 1.3416 1.26 8.35 M
ABT Abbott Laboratories 64.1388 163.61 B 1.1426 1.81 10.42 M
WELL Welltower Inc 61.732 163.48 B 0.709 1.16 4.28 M
SHOP Shopify Inc 16.847 160.28 B 0.604 3.72 16.62 M
DE Deere & Company 147.8706 158.42 B 0.9828 0.67 3.12 M
ETN Eaton Corp 65.3636 158.15 B 2.8889 4.62 6.27 M
BUD Anheuser-Busch Inbev S.A. ADR 68.7097 153.98 B 1.3483 2 1.49 M
BX Blackstone Inc 25.6778 150.45 B 0.4267 1.69 5.58 M
RIO Rio Tinto Plc ADR 30.1011 147.24 B 0.5938 2.01 2.71 M
T American Telephone and Telegraph Inc. 16.1152 146.82 B 0.3699 2.35 52.18 M
DHR Danaher Corp 95.1382 140.88 B 1.6382 1.75 3.26 M
PFE Pfizer Inc 28.5326 137.76 B 0.8267 2.98 40.93 M
HDB Hdfc Bank Ltd ADR 20.6465 136.09 B 0.5213 2.59 3.73 M
PGR Progressive Corp 53.0156 134.33 B 0.4254 0.81 5.24 M
CRM Salesforce.com Inc 149.7711 133.76 B 2.7693 1.88 8.62 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.6377 132.88 B 0.3364 2.06 569.47 K
COP ConocoPhillips 53.0744 132.84 B 1.5681 3.04 9.93 M
PLD Prologis Inc 56.5999 132 B 0.6302 1.13 4.87 M
BTI British American Tobacco Industries ADR 20.3472 129.66 B 0.4094 2.05 3.52 M
SPGI S&P Global Inc 180.1201 127.43 B 2.4811 1.4 1.62 M
SONY Sony Group Corp ADR 9.2619 122.8 B 0.17 1.87 7.92 M
MO Altria Group 31.3001 120.18 B 0.9831 3.24 23.64 M
BMY Bristol-Myers Squibb Company 37.5757 117.58 B 0.3881 1.04 12.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6033 111.62 B 0.0847 1.87 24.82 M
NOW Servicenow Inc 220.02 111.08 B 26.02 13.41 11.2 M
HWM Howmet Aerospace Inc 14.1397 108.37 B 0.0825 0.59 4.86 M
SO Southern Company 36.5851 107.78 B 0.5495 1.52 7.15 M
MDT Medtronic Inc 72.2331 107.36 B 0.4577 0.64 9.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.801 106.6 B 0.1307 1.51 8.4 M
GSK Glaxosmithkline Plc ADR 28.2584 105.76 B 0.3532 1.27 4 M
NEM Newmont Mining Corp 27.4401 101.73 B 0.3218 1.19 8.44 M
BP BP Plc ADR 27.5432 100.94 B 0.3015 1.11 7.79 M
DUK Duke Energy Corp 65.6935 97.82 B 1.2947 2.01 6.87 M
BN Brookfield Corporation 14.0577 97.68 B 0.209 1.51 3.94 M
UPS United Parcel Service 79.0599 95.6 B 3.1579 4.16 7.33 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.9064 95.01 B 0.143 3 25.35 M
MCK Mckesson Corp 121.6197 94.36 B 3.1104 2.62 2.96 M
WM Waste Management 84.8417 93.7 B 0.6474 0.77 3.41 M
CMI Cummins Inc 122.4911 93.27 B 0.6245 0.51 1.65 M
ELV Elevance Health Inc 274.4696 90.39 B 4.9278 1.83 3.41 M
FCX Freeport-Mcmoran Inc 10.6787 88.44 B 0.3394 3.28 31.83 M
JCI Johnson Controls Intl 28.7843 87.13 B 0.5796 2.05 7.86 M
MCO Moody's Corp 148.9313 85.12 B 1.9168 1.3 1.07 M
EQNR Equinor ASA ADR 14.3308 84.46 B 0.1195 0.84 1.04 M
VLO Valero Energy Corp 65.5229 83.35 B 3.3873 5.45 8.8 M
MPC Marathon Petroleum Corp 52.646 82.83 B 0.7389 1.42 8.78 M
SHW Sherwin-Williams Company 131.6866 82.37 B 5.0891 4.02 5.01 M
NGG National Grid Transco Plc ADR 35.5753 82.19 B 0.333 0.94 570.4 K
MMM 3M Company 129.3351 82.16 B 0.6651 0.52 3.99 M
AMT American Tower Corp 142.4402 78.54 B 1.9532 1.39 4.05 M
ITW Illinois Tool Works Inc 115.374 77.34 B 1.4284 1.25 2.58 M
ECL Ecolab Inc 146.5144 77.2 B 1.1949 0.82 2.19 M
ICE Intercontinental Exchange 69.9442 76.49 B 0.4921 0.71 2.55 M
AON AON Plc 147.0651 76.23 B 2.0051 1.38 1.88 M
PSX Phillips 66 71.3062 75.52 B 0.6577 0.93 4.04 M
CL Colgate-Palmolive Company 54.4657 73.81 B 0.6148 1.14 6.18 M
AEM Agnico-Eagle Mines Ltd 37.3034 73.44 B 0.5906 1.61 1.23 M
TDG Transdigm Group Inc 288.7677 72.23 B 4.3869 1.54 480.6 K
E Eni S.P.A. ADR 21.1944 69.81 B 0.1439 0.68 163.6 K
BE Bloom Energy Corp Cl A 9.45 69.58 B 0.24 2.61 2.52 M
APO Apollo Global Management Llc C 23.3054 69.38 B 1.2735 5.78 1.2 M
MFC Manulife Financial Corp 11.0526 68.78 B 0.0687 0.63 1.51 M
SE Sea Ltd ADR 14.01 68.07 B 0.45 3.32 3.83 M
BSX Boston Scientific Corp 38.15 66.54 B 0.73 1.95 10.81 M
RACE Ferrari N.V. 118.0468 66.31 B 12.7207 12.08 2.26 M
NKE Nike Inc 78.3294 65.71 B 0.574 0.74 8.6 M
CIEN Ciena Corp 38.09 65.22 B 0.51 1.36 2.5 M
AJG Arthur J. Gallagher & Company 68.0854 65.03 B 1.6587 2.5 1.82 M
ALL Allstate Corp 74.1758 64.77 B 0.4474 0.61 1.72 M
DLR Digital Realty Trust 84.4922 64.53 B 0.7097 0.85 1.5 M
AFL Aflac Inc 40.2506 62.05 B 0.27 0.68 7.99 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELD Eldorado Gold 4.9119 1.0583 27.46 2.87 M
CWEB Charlotte's Web Holdings Inc 21.63 2.57 13.48 511.3 K
REAL Real Matters Inc 4.04 0.28 7.45 1.32 M
ERO Ero Copper Corp 12.89 0.89 7.42 288.1 K
FM First Quantum Minerals Ltd 14.9881 0.9657 6.89 8.42 M
CRON Cronos Group Inc 25.75 1.57 6.49 4.41 M
OGI Organigram Holdings Inc 31.24 1.68 5.68 414 K
ACQ Autocanada Inc 10.7143 0.5735 5.66 86.82 K
SEC Senvest Capital 190.00 9.85 5.47 400
DPM Dundee Precious Metals Inc 3.7256 0.1928 5.46 354.8 K
WRG Western Energy Services Corp 46.80 2.40 5.41 344
SHLE Source Energy Services Ltd 14.52 0.72 5.22 2.9 K
CHE-UN Chemtrade Logistics Income Fund 5.8075 0.2684 4.85 1.09 M
TNZ Tenaz Energy Corp 4.60 0.20 4.55 8.25 K
LUG Lundin Gold Inc 4.5271 0.1957 4.52 64.8 K
LGO Largo Resources Ltd 28.70 1.20 4.36 96.33 K
PDV Prime Dividend Corp Cl A 4.7444 0.1925 4.23 73
IMG Iamgold Corp 4.92 0.19 4.02 2.28 M
FRX Fennec Pharmaceuticals Inc 8.75 0.33 3.92 300
MAL Magellan Aero 12.9729 0.4787 3.83 12.07 K
CFW Calfrac Well Services Ltd 140.50 5.00 3.69 4.85 K
LIF Labrador Iron Ore Royalty Corp 14.5002 0.5114 3.66 725.23 K
BBD-PB Bombardier Inc Pref B 6.313 0.219 3.59 17.35 K
PD Precision Drilling Corp 57.80 2.00 3.58 3.44 M
SHOP Shopify Inc 22.118 0.756 3.54 3.48 M
ENS E Split Corp 6.178 0.1986 3.32 24.1 K
FVI Fortuna Mines Inc 5.29 0.17 3.32 338 K
PRM Big Pharma Split Corp 5.9888 0.1884 3.25 4.1 K
GOOS Canada Goose Holdings Inc 67.59 2.12 3.24 546.6 K
XTC Exco Tech 6.8656 0.2066 3.1 59.02 K
BRAG Bragg Gaming Group Inc 6.80 0.20 3.03 86.14 K
WJX Wajax Corp 12.5037 0.3666 3.02 20.21 K
CIGI Colliers International Group Inc 82.6789 2.424 3.02 70.96 K
WPM Wheaton Precious Metals Corp 25.239 0.7385 3.01 1.67 M
ATS Ats Corp 16.92 0.48 2.92 185.7 K
ALS Altius Minerals Corp 10.4444 0.2949 2.91 52.36 K
OGC Oceanagold Corp 13.5564 0.3757 2.85 542.47 K
CXI Currency Exchange International Corp 27.75 0.75 2.78 1 K
GBT Bmtc Group Inc 12.3975 0.3328 2.76 4.2 K
IFP Interfor Corp 16.8186 0.4508 2.75 506.8 K
CRWN Crown Capital Partners Inc 9.201 0.2434 2.72 1 K
BTO B2Gold Corp 3.2559 0.0861 2.72 6.68 M
SES Secure Energy Services Inc 6.4096 0.1681 2.69 597.91 K
TC Tucows Inc 96.66 2.52 2.68 31.8 K
BBD-B Bombardier Inc Series B 49.75 1.25 2.58 461.04 K
CGX Cineplex Inc 26.502 0.6523 2.52 606.94 K
TSND Terrascend Corp 8.61 0.21 2.5 94.2 K
ABX Barrick Mining Corp 14.7717 0.3527 2.45 7.01 M
GDV Global Dividend Growth Split Corp 3.3184 0.0785 2.42 1.73 K
ACB Aurora Cannabis Inc 1116.00 26.3999 2.42 97.48 K
FTT Finning Intl 20.1737 0.4699 2.38 566.57 K
PPR Prairie Provident Resources Inc 6.75 0.15 2.27 750
TOT Total Energy Services Inc 8.1872 0.1772 2.21 25.02 K
NG Novagold Res Inc 5.12 0.11 2.2 197.01 K
BYL Baylin Technologies Inc 4.20 0.09 2.19 75 K
WEED Canopy Growth Corp 644.20 13.30 2.11 305.58 K
IVQ-U Invesque Inc 6.7951 0.1401 2.11 28.5 K
CFP Canfor Corp 18.12 0.37 2.08 406.3 K
ADEN Adentra Inc 10.7695 0.2198 2.08 145.9 K
TXG Torex Gold Resources Inc 14.2287 0.2887 2.07 392.87 K
TPX-B Molson Coors Canada Inc 73.341 1.4668 2.04 4.28 K
AG First Majestic Silver Corp 7.9333 0.1579 2.03 617.01 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.7183 0.7098 2.03 855.9 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7103 0.19 2 6.28 K
OR Osisko Gold Royalties Ltd 11.648 0.2264 1.98 1.14 M
BRE Bridgemarq Real Estate Services Inc 7.6576 0.1452 1.93 14.9 K
BBD-PD Bombardier Inc Pref D 6.3701 0.1204 1.93 4.28 K
MDI Major Drilling Grp 4.92 0.09 1.86 46.98 K
EQX Equinox Gold Corp 5.495 0.10 1.85 563.77 K
EDV Endeavour Mining Corp 18.5773 0.3364 1.84 236.9 K
HOT-UN American Hotel Income Properties REIT LP 5.5233 0.0988 1.82 132.97 K
PBL Pollard Banknote Ltd 22.1471 0.3888 1.79 4.84 K
EFX Enerflex Ltd 15.3514 0.2653 1.76 345.3 K
MATR Mattr Corp 18.2144 0.3145 1.76 95.03 K
RCI-B Rogers Communications Inc 54.215 0.9306 1.75 1.51 M
BBD-PC Bombardier Inc Pref C 10.1037 0.1697 1.71 2.57 K
GSY Goeasy Ltd 32.0418 0.5377 1.71 21.91 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.7175 0.2195 1.63 6.5 K
TWM Tidewater Midstream and Infras Ltd 415.5019 6.5953 1.61 1.01 K
FNV Franco-Nevada Corp 95.0003 1.5006 1.6 532.4 K
GEI Gibson Energy Inc 12.3227 0.1919 1.58 2.04 M
NFI Nfi Group Inc. 29.6463 0.4564 1.56 425.68 K
BHC Bausch Health Companies Inc 32.26 0.49 1.54 731.27 K
ENB-PFG Enbridge Inc Pref 15 11.5541 0.1741 1.53 3.1 K
WPRT Westport Fuel Systems Inc 20.00 0.30 1.52 4.58 K
VCM Vecima Networks Inc 7.9229 0.115 1.47 1.1 K
AC Air Canada 29.67 0.43 1.47 731.65 K
PXT Parex Resources Inc 14.1798 0.2016 1.44 1.14 M
PAAS Pan American Silver Corp 17.3278 0.2387 1.4 262 K
AIM Aimia Inc 3.2866 0.0451 1.39 218.4 K
SBC Brompton Split Banc Corp Cl A 3.3555 0.0454 1.37 15.79 K
AEM Agnico Eagle Mines Ltd 48.8407 0.658 1.37 844.23 K
ENB-PY Enbridge Inc Pref 3 10.2919 0.1381 1.36 8.71 K
WN-PC George Weston Ser 3 Prf 15.2575 0.2043 1.36 2.2 K
BN Brookfield Corporation 18.4486 0.2447 1.34 2.91 M
NOA North American Construction Group Ltd 12.311 0.1613 1.33 24.6 K
RCI-A Rogers Communications Inc 55.5103 0.7271 1.33 513
ENB-PFV Enbridge Inc Pref 5 11.4031 0.1481 1.32 4.87 K
USA Americas Silver Corp 5.80 0.075 1.31 55.84 K
ICE Canlan ICE Sports Corp 3.3364 0.0425 1.29 500

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 11.81 98.56 B 0.17 1.46 34.86 K
LUGDF Lundin Gold Inc 3.9462 13.46 B 0.1944 5.18 11.1 K
LNWO Light & Wonder, Inc. 25.06 5.83 B 0.69 2.83 1.46 M
GAMI GAMCO Investors Inc 17.1778 538.4 M 0.5425 3.26 27.6 K
CNNRF CannaRoyalty Corp 7.294 100.37 M 0.214 3.02 421 K
ORBT Orbit International Corporation 5.3279 13.44 M 0.0485 0.92 400
SEII Sharing Economy International Inc 15.00 855.22 K 0.50 3.45 3
ZRFY Zerify Inc 8.475 497.56 K 0.15 1.8 8.81 K
ENDV Endonovo Therapeutics Inc 27.40 180.75 K 1.50 5.79 2
DSGT DSG Global Inc 3.20 98.89 K 0.40 14.29 42.08 M
ERFB ERF Wireless Inc 82.00 84.13 K 2.00 2.5 1.53 M
WDBG Woodbrook Group Holdings Inc 27.00 70.27 K 9.90 57.89 3.14 K
HCANF Halo Collective Inc 3800.00 15.08 K 200.00 5.56 11
CGLO Hash Labs Inc 5.40 7.64 K 0.15 2.86 1.4 K
SGMD Sugarmade Inc 13.40 6.6 K 0.30 2.29 3.77 K
ZVOI Zovio Inc 8.13 3.42 K 0.18 2.26 143.52 K
AFIIQ Armstrong Flooring Inc 13.52 2.18 K 0.36 2.74 62.7 K
EMWPF Eros Media World Plc 190.60 1.9 K 2.80 1.49 16.35 K
SIMPQ Simply Inc 29.80 1.55 K 3.30 12.45 61.94 K
CYRNQ CYRNQ 53.60 799 0.60 1.13 627
STMH Stem Holdings Inc 230.00 666 20.00 9.52 80
MDLM Medley Management Inc 44.9362 612 1.6922 3.91 5 K
YVRLF Liquid Media Group Ltd. 9.12 482 0.20 2.24 1.27 K
CLABF Core One Labs Inc 32.3519 4.512 16.21 2.72 K
MMEX MMEX Resources Corporation 750.00 70.00 10.29 27
GGBXF Green Growth Brands Inc 4.04 0.18 4.66 225.91 K
EWLL eWellness Healthcare Corporation 7.00 0.25 3.7 11.32 K
HMLPF HMLPF 25.42 0.29 1.15 39.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GIP Green Impact Partners Inc 7.50 2.50 50 14
BQE BQE Water Inc 8.50 2.00 30.77 65 K
MAX Max Resource Corp 4.56 0.96 26.67 68.61 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 975
XIM Ximen Mining Corp 3.90 0.45 13.04 388.45 K
LKY Lucky Minerals Inc 9.7744 0.7518 8.33 40
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 380
LTV Leonovus Inc 4.50 0.30 7.14 9.57 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 8.51 K
ARU Aurania Resources Ltd 3.07 0.17 5.86 7.19 K
URZ Urz Energy Corp 9.25 0.50 5.71 3.3 K
EBM Eastwood Bio-Medical Canada Inc 5.49 0.29 5.58 11.3 K
BFM Bedford Metals Corp. 4.3182 0.2273 5.56 38.37 K
LUCA Luca Mining Corp. 3.12 0.16 5.41 1.56 K
COV Covalon Technologies Ltd 5.124 0.2053 4.17 10 K
NTH Nord Precious Metals Mining Inc. 4.641 0.1752 3.92 9.92 K
QST Questor Technology Inc 4.08 0.14 3.55 20.9 K
NEXG NeXGold Mining Corp 3.84 0.12 3.23 11.72 K
PERU Chakana Copper Corp 3.30 0.05 1.54 1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.9418 0.0811 1.38 3.2 K
CAMB Cambria Gold Mines Inc. 55.00 0.50 0.92 95.11 K
PVF-UN Partners Value Investments LP 36.6194 0.2831 0.78 600
© 2026 - CastFwd Corp.