Gainer Valuations for 29 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 29 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 24.7399 27.77 B 0.8908 3.74 300.44 K 7.43 M
GSAT Globalstar 10.05 10.92 B 0.15 1.52 77.35 K 777.4 K
NHC National Healthcare Corp 64.2038 3.27 B 0.7902 1.25 35.2 K 2.26 M
NG Novagold Resources Inc 3.77 2.81 B 0.08 2.17 1.36 M 5.13 M
OGCP Empire State Realty Op LP Se 13.1458 1.47 B 0.2432 1.88 450 5.92 K
ESBA Empire State Realty Op LP 13.2142 1.46 B 0.2523 1.95 26.2 K 346.21 K
FISK Empire State Realty Op LP Se 13.0711 1.41 B 0.1698 1.32 14.7 K 192.16 K
REPX Riley Exploration Permian Inc 8.7168 912.07 M 0.2953 3.51 240 2.09 K
BHB Bar Harbor Bankshares 17.7291 687.57 M 0.3938 2.27 17.4 K 308.49 K
CIX Compx International Inc 9.4227 476.9 M 0.0639 0.68 1.28 K 12.02 K
GTE Gran Tierra Energy Inc 23.10 333.28 M 0.30 1.32 98.47 K 2.27 M
NBH Neuberger Berman Intermediate Fund Inc 9.4378 278.41 M 0.0616 0.66 33.3 K 314.28 K
INFU Infusystems Holdings 3.73 272.67 M 0.03 0.81 6.7 K 24.99 K
EVI Evi Industries Inc 33.5532 270.19 M 1.7162 5.39 22 K 738.17 K
ACU Acme United Corp 14.3857 262.16 M 0.1662 1.17 1.8 K 25.89 K
GENC Gencor Industries IN 13.70 249.18 M 0.23 1.71 13.41 K 183.7 K
ERC Wells Fargo Advantage Multi-Sector 6.0578 240.14 M 0.0356 0.59 166 K 1.01 M
ELMD Electromed Inc 5.57 225.16 M 0.09 1.64 5.3 K 29.52 K
INTT Intest Corp 7.15 171.48 M 0.13 1.85 20.46 K 146.32 K
LODE Comstock Mining Inc 8.50 148.31 M 0.25 3.03 27.87 K 236.92 K
EPM Evolution Petroleum Corp 4.4703 139.8 M 0.0359 0.81 101.9 K 455.52 K
BCV Bancroft Convertible Fund 11.0622 117.76 M 0.0855 0.78 38 K 420.36 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.30 7.5 128.07 K 550.7 K
SDEV Stablecoin Development Corporation 7935.5083 71.65 M 161.9492 2.08 4 31.74 K
WYY Widepoint Corp 4.295 62.89 M 0.045 1.06 7.9 K 33.93 K
CVU CPI Aerostructures 6.99 61.21 M 0.05 0.72 29.77 K 208.06 K
DIT Amcon Distributing Company 81.1103 58.53 M 1.0417 1.3 100 8.11 K
MYO Myomo Inc 50.10 47.93 M 0.30 0.6 1.03 K 51.45 K
ATNM Actinium Pharmaceuticals Inc 16.197 44.96 M 0.144 0.9 18.8 K 304.55 K
FSP Franklin Street Properties 5.1602 44.87 M 0.0284 0.55 200 K 1.03 M
PAAI Paradium AI, Inc. 12.54 42.54 M 0.22 1.79 5 62.7
SER Serina Therapeutics Inc 138.5714 35.05 M 6.0714 4.58 1.2 K 166.84 K
MXC Mexco Energy Corp 3.4791 21.32 M 0.1066 3.16 1.3 K 4.52 K
CKX Ckx Lands 10.6982 21.29 M 0.407 3.95 1.69 K 18.04 K
UAVS Ageagle Aerial Systems Inc 470.00 20.01 M 20.00 4.44 122 57.34 K
MYND Mynd.Ai Inc ADR 39.3669 11.45 M 1.6091 4.26 15.56 K 612.55 K
INUV Inuvo Inc 12.40 6.76 M 0.30 2.48 980 12.15 K
AMBO Ambow Education Holding Ltd ADR 62.00 4.23 M 2.00 3.33 237 14.69 K
AUMN Golden Minerals Company 8.225 3.4 M 0.075 0.92 5.9 K 48.54 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.0885 1.6419 12.21 13.5 K 203.69 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.1507 0.9469 6.67 13.05 K 197.78 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.0634 0.9045 5.97 11.93 K 191.67 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.8538 0.6736 4.44 14.42 K 228.55 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 15.7544 0.6643 4.4 770 12.13 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.7168 0.566 4 8.39 K 123.55 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 16.5824 0.5718 3.57 9.48 K 157.15 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 18.1808 0.3636 2.04 19.74 K 358.91 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 60.7432 11.5202 23.4 1.09 K 66.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.31 633.83 B 1.32 2.54 660.53 K 35.21 M
CL Crude Oil 53.31 1.32 2.54 660.53 K 35.21 M
BZ Brent Crude 61.32 1.39 2.32 142.12 K 8.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 144.6883 236.54 B 2.7014 1.9 1.56 M 225.47 M
GILD Gilead Sciences Inc 52.8486 207 B 1.2759 2.47 6.99 M 369.37 M
IBKR Interactive Brokers 12.7024 129.18 B 0.2466 1.98 2.1 M 26.68 M
PDD Pinduoduo Inc ADR 30.19 118.18 B 1.19 4.1 5.24 M 158.14 M
SNY Sanofi-Aventis S.A. ADR 32.3464 112.71 B 0.5461 1.72 731.9 K 23.67 M
MAR Marriot International 105.0254 107.24 B 0.5577 0.53 1.19 M 124.63 M
MRNA Moderna 14.63 101.48 B 0.18 1.25 592.76 K 8.67 M
EQIX Equinix Inc 330.8647 100.25 B 1.9017 0.58 352.1 K 116.5 M
REGN Regeneron Pharmaceuticals 414.3507 93.55 B 3.1785 0.77 724.7 K 300.28 M
CMCSA Comcast Corporation 27.6893 86.61 B 0.5449 2.01 20.61 M 570.57 M
MDLZ Mondelez Intl Inc 36.3707 83.57 B 0.2596 0.72 7.46 M 271.42 M
ORLY O'Reilly Automotive 22.6161 72.33 B 0.238 1.06 7.74 M 175 M
HON Honeywell International Inc. Common Stock 114.9795 69.74 B 1.0221 0.9 2.57 M 295.77 M
FAST Fastenal Company 12.4533 60.8 B 0.1205 0.98 9.52 M 118.6 M
GRMN Garmin Ltd 58.2748 55.03 B 0.891 1.55 944.8 K 55.06 M
PCAR Paccar Inc 33.3471 53.69 B 1.8207 5.78 5.89 M 196.38 M
CCEP Coca-Cola Europacific Partners Plc 37.4109 50.97 B 0.8593 2.35 1.74 M 65.15 M
KDP Keurig Dr Pepper Inc 22.183 49.85 B 0.1424 0.65 1.67 M 36.96 M
TRI Thomson Reuters Corporation Common Shares 44.4735 48.79 B 0.3377 0.77 299.8 K 13.33 M
BKR Baker Hughes A Ge Co. Cl A 18.8651 47.54 B 0.1466 0.78 3.37 M 63.48 M
ROP Roper Industries 272.0701 47.2 B 3.2466 1.21 311.93 K 84.87 M
BIIB Biogen Inc 334.48 36.71 B 4.47 1.35 1.65 M 550.45 M
UAL United Airlines Holdings Inc 85.67 36.63 B 1.07 1.26 2.27 M 194.81 M
ODFL Old Dominion Freight Line Inc 44.0284 33.98 B 0.2838 0.65 969.9 K 42.7 M
ERIC Ericsson ADR 7.0988 33.25 B 0.112 1.6 9.66 M 68.54 M
STLD Steel Dynamics Inc 30.8797 31.7 B 0.2926 0.96 3.06 M 94.62 M
RYAAY Ryanair Hlds Plc ADR 26.0832 30.71 B 0.1914 0.74 2.37 M 61.79 M
CINF Cincinnati Financial 66.0201 28.47 B 0.3326 0.51 628 K 41.46 M
FLEX Flextronics Intl Ltd 6.4518 25.78 B 0.1091 1.72 7.49 M 48.33 M
INSM Insmed Inc 24.41 25.1 B 0.25 1.03 790.94 K 19.31 M
DLTR Dollar Tree Inc 96.20 24.61 B 0.58 0.61 2.01 M 193.52 M
EXPD Expeditors Intl 63.1754 23.84 B 0.3494 0.56 705.5 K 44.57 M
VTRS Viatris Inc 23.3177 22.87 B 0.1945 0.84 2.73 M 63.77 M
RGLD Royal Gold Inc 78.2306 22.46 B 1.7141 2.24 423.7 K 33.15 M
VNOM Viper Energy LP 19.5595 21.21 B 0.4808 2.52 375.27 K 7.34 M
PTC Ptc Inc 82.22 21.19 B 0.79 0.97 1.62 M 133.3 M
ALNY Alnylam Pharmaceuticals 79.12 20.89 B 2.46 3.21 597.7 K 47.29 M
JBHT J B Hunt Transport 98.4368 20.28 B 0.7853 0.8 585.19 K 57.6 M
SBAC SBA Communications 163.997 19.78 B 1.0458 0.64 666.7 K 109.34 M
ENTG Entegris Inc 32.4267 19.56 B 0.3202 1 2.29 M 74.4 M
TSCO Tractor Supply Company 16.2738 18.94 B 0.143 0.89 5.29 M 86.17 M
WWD Woodward Inc 83.0257 18.74 B 9.1177 12.34 1.85 M 153.51 M
PR Permian Resources Corp 11.3654 18.24 B 0.07 0.62 2.02 M 23.01 M
HST Host Marriott Financial Trust 13.7105 17.1 B 0.161 1.19 7.19 M 98.63 M
PAAS Pan Amer Silver Corp 12.7955 16.98 B 0.2218 1.76 2.37 M 30.32 M
PAA Plains All American Pipeline LP 12.9479 16.88 B 0.3613 2.87 3.03 M 39.18 M
NWS News Cp Cl B 11.897 15.57 B 0.074 0.63 1.05 M 12.46 M
ICLR Icon Plc 136.10 15.34 B 1.19 0.88 212.38 K 28.9 M
APA Apa Corp 27.4712 15.17 B 0.656 2.45 5.73 M 157.53 M
LECO Lincoln Elec Hld 76.1519 14.91 B 1.7584 2.36 327.6 K 24.95 M
CHKP Check Point Software 110.76 14.72 B 1.12 1.02 1.65 M 183.09 M
NWSA News Cp Cl A 11.7411 14.19 B 0.083 0.71 3.44 M 40.38 M
CG The Carlyle Group 13.6515 14.15 B 0.10 0.74 322.33 K 4.4 M
REG Regency Centers Corp 47.4263 13.99 B 0.3042 0.65 515.4 K 24.44 M
TRMB Trimble Navigation 36.24 12.4 B 0.40 1.12 1.21 M 43.81 M
HALO Halozyme Therapeutic 15.96 11.76 B 0.28 1.79 560.57 K 8.95 M
UHAL A M E R C O 35.5049 11.01 B 0.3326 0.95 295 K 10.47 M
BMRN Biomarin Pharmaceuticals 94.18 10.85 B 0.99 1.06 577.57 K 54.4 M
SYRE Spyre Therapeutics Inc 217.50 9.86 B 4.75 2.23 1.62 K 353.22 K
BPOP Popular Inc 44.2467 9.83 B 0.6299 1.44 950.9 K 42.07 M
MDGL Madrigal Pharmaceuticals Inc 110.77 9.28 B 1.49 1.36 153.35 K 16.99 M
TGTX Tg Therapeuticscmn 4.17 9.16 B 0.08 1.96 1.73 M 7.2 M
CTRE Caretrust REIT Inc 15.2234 9.03 B 0.2107 1.4 869.9 K 13.24 M
SAIA Saia Inc 61.00 8.86 B 1.27 2.13 387.38 K 23.63 M
KNSL Kinsale Capital Group Inc 56.9235 8.64 B 0.315 0.56 40.1 K 2.28 M
COLB Columbia Banking Sys 22.6516 8.62 B 0.3816 1.71 515.5 K 11.68 M
KNTK Kinetik Holdings Inc 55.2014 8.25 B 1.3917 2.59 4.2 K 231.57 K
CGNX Cognex Cp 40.5704 8.04 B 0.4489 1.12 1.19 M 48.34 M
BOKF Bok Financial Corp 69.4705 7.87 B 0.3679 0.53 254.81 K 17.7 M
SANM Sanmina Corp 31.85 7.22 B 4.60 16.88 3.5 M 111.49 M
ZG Zillow Grp Inc Cl A 32.64 6.85 B 0.21 0.65 436.81 K 14.26 M
RUSHB Rush Entpr Cl B 15.4645 6.85 B 0.2199 1.44 6.86 K 106.02 K
ORKA Oruka Therapeutics Inc 51.1146 6.81 B 1.1617 2.33 380 19.42 K
PPC Pilgrim's Pride 16.7141 6.79 B 0.2881 1.75 583.99 K 9.76 M
IESC Ies Holdings 16.59 6.72 B 0.16 0.97 14.64 K 242.91 K
FTDR Frontdoor Inc 29.67 6.69 B 0.97 3.38 253.68 K 7.53 M
Z Zillow Group Cl C 32.95 6.66 B 0.27 0.83 1.49 M 49.06 M
KTOS Kratos Defns 15.17 6.61 B 0.24 1.61 868.7 K 13.18 M
CVLT Commvault Systems 63.42 6.48 B 1.85 3 1.25 M 79.2 M
HUT Hut 8 Mining Corp 6.65 6.32 B 0.136 2.09 326 2.17 K
MIDD Middleby Corp 116.89 6.17 B 0.81 0.7 487.26 K 56.96 M
SAIC Science Applications International 60.5408 6.13 B 0.6647 1.11 339.1 K 20.53 M
LGND Ligand Pharm 72.3394 6.12 B 1.1541 1.62 585.1 K 42.33 M
PAGP Plains Gp Holdings LP 13.6123 6.01 B 0.2972 2.23 1.36 M 18.54 M
SSRM Ssr Mining Inc 12.6859 5.66 B 0.4762 3.9 1.1 M 14.01 M
VRNS Varonis Systems Inc 19.1033 5.63 B 0.55 2.96 1.34 M 25.63 M
COGT Cogent Biosciences Inc 15.60 5.49 B 0.44 2.9 13.34 K 208.06 K
ABCB Ameris Bancorp 34.1632 5.49 B 0.2704 0.8 664.5 K 22.7 M
RUSHA Rush Entpr Cl A 15.3013 5.16 B 0.1682 1.11 126.12 K 1.93 M
PLXS Plexus Cp 54.87 5.12 B 0.88 1.63 169.78 K 9.32 M
NWE Northwestern Corp 45.518 5.09 B 0.3952 0.88 189.54 K 8.63 M
JSM SLM Cp 6% Sr Nt 11.7397 5.09 B 0.4305 3.81 37.83 K 444.12 K
CVCO Cavco Inds Inc 155.07 4.87 B 3.66 2.42 80.94 K 12.55 M
LSTR Landstar System 89.2737 4.83 B 0.5277 0.59 309.88 K 27.66 M
SLMBP SLM Cp Srs B Pfd 37.41 4.83 B 0.3981 1.08 191.24 K 7.15 M
TVTX Travere Therapeutics Inc 20.39 4.76 B 0.33 1.65 582.39 K 11.87 M
AAON Aaon Inc 23.0613 4.72 B 0.2436 1.07 92.3 K 2.13 M
IRDM Iridium Comm Inc 17.5217 4.67 B 0.1973 1.14 462.1 K 8.1 M
SFM Sprouts Farmers Mark 24.19 4.53 B 0.42 1.77 1.17 M 28.19 M
CHEF The Chefs Warehouse 34.04 4.51 B 0.29 0.86 161.58 K 5.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 303000.00 1.22 T 1999.875 0.66 216 65.45 M
BRK-B Berkshire Hathaway Inc (Class B) 202.05 1.22 T 1.10 0.55 2.82 M 568.85 M
LLY Eli Lilly and Company 105.118 1.21 T 0.6177 0.59 3.77 M 396.02 M
JNJ Johnson & Johnson 106.4979 664.95 B 1.095 1.04 6.67 M 710.27 M
NVS Novartis Ag ADR 57.8245 307 B 0.6278 1.1 2.15 M 124.44 M
HSBC HSBC Holdings Plc ADR 29.104 297.73 B 0.3182 1.11 1.61 M 46.72 M
RTX Raytheon Technologies 63.1253 255.76 B 1.4786 2.4 17.21 M 1.09 B
CAT Caterpillar Inc 108.8279 255.63 B 1.8578 1.74 8.55 M 930.56 M
AXP American Express Company 91.781 215.24 B 0.5273 0.58 2.83 M 259.5 M
BHP BHP Billiton Ltd ADR 27.3854 203.04 B 0.5019 1.87 3.38 M 92.68 M
TD Toronto Dominion Bank 40.5887 199.88 B 0.3209 0.8 2.28 M 92.68 M
TTE Totalenergies Se ADR 33.2579 192.81 B 0.2953 0.9 1.94 M 64.47 M
ABT Abbott Laboratories 61.2473 190.39 B 0.5624 0.93 5.98 M 366.36 M
BLK Blackrock Inc 340.2458 182.05 B 1.8865 0.56 602.78 K 205.09 M
DE Deere & Company 144.6968 181.09 B 3.5976 2.55 2.2 M 318.29 M
WELL Welltower Inc 60.537 179.74 B 0.4222 0.7 2.13 M 129.23 M
NVO Novo Nordisk A/S ADR 42.6534 177.74 B 0.2285 0.54 837.58 K 35.73 M
PFE Pfizer Inc 27.1661 167.52 B 0.8262 3.14 51.38 M 1.4 B
SCCO Southern Copper Corp 22.8763 142.73 B 0.6642 2.99 1.59 M 36.37 M
UL Unilever Plc ADR 47.0967 142.12 B 0.7829 1.69 1.49 M 70.06 M
BA Boeing Company 354.5819 137.41 B 1.8851 0.53 3.2 M 1.14 B
RIO Rio Tinto Plc ADR 29.1061 136.19 B 0.9201 3.26 4.31 M 125.4 M
ETN Eaton Corp 60.9574 132.76 B 1.7144 2.89 3.61 M 219.76 M
PGR Progressive Corp 51.8496 131.96 B 0.4806 0.94 4.55 M 235.91 M
LMT Lockheed Martin Corp 240.6251 131 B 3.444 1.45 2.04 M 490.23 M
BTI British American Tobacco Industries ADR 19.1995 130.83 B 0.744 4.03 4.47 M 85.79 M
MO Altria Group 29.1183 126.62 B 0.3869 1.35 16.79 M 488.77 M
NEM Newmont Mining Corp 26.9816 125.65 B 0.5068 1.91 8.39 M 226.32 M
PLD Prologis Inc 55.2741 123.44 B 0.6793 1.24 2.98 M 164.59 M
IBN Icici Bank Ltd ADR 9.3583 121.68 B 0.1447 1.57 14.83 M 138.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3972 119.41 B 0.1356 3.18 13.69 M 60.18 M
PH Parker-Hannifin Corp 145.407 115.74 B 4.0002 2.83 817.1 K 118.81 M
BP BP Plc ADR 26.9269 114.69 B 0.422 1.59 8.92 M 240.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4524 112.28 B 0.2676 3.27 6.66 M 56.3 M
BNS Bank of Nova Scotia 37.4236 111.75 B 0.2669 0.72 544 K 20.36 M
CM Canadian Imperial Bank of Commerce 26.6594 104.58 B 0.1432 0.54 923.4 K 24.62 M
ENB Enbridge Inc 22.6542 104.51 B 0.2424 1.08 3.65 M 82.62 M
HCA Hca Holdings Inc 129.6469 103.4 B 5.9174 4.78 2.67 M 346.12 M
MPC Marathon Petroleum Corp 50.9616 101.49 B 0.3337 0.66 5.92 M 301.86 M
GSK Glaxosmithkline Plc ADR 27.9124 100.88 B 0.2019 0.73 2.26 M 63.19 M
CNQ Canadian Natural Resources 8.8459 100.09 B 0.1395 1.6 6.54 M 57.84 M
EQNR Equinor ASA ADR 13.9596 99.39 B 0.1195 0.86 889.9 K 12.42 M
AEM Agnico-Eagle Mines Ltd 36.3019 96.85 B 0.7618 2.14 1.36 M 49.54 M
PSX Phillips 66 69.7666 95.85 B 0.6353 0.92 2.06 M 143.48 M
GD General Dynamics Corp 149.6481 95.68 B 3.2395 2.21 1.57 M 235.5 M
MMM 3M Company 127.172 95.67 B 2.4214 1.94 5.16 M 655.71 M
BN Brookfield Corporation 13.718 92.37 B 0.0914 0.67 4.22 M 57.83 M
UPS United Parcel Service 75.9845 92.21 B 0.7275 0.97 2.21 M 167.86 M
ELV Elevance Health Inc 247.0317 91.96 B 2.4458 1 1.44 M 356.24 M
GLW Corning Inc 27.6816 91.42 B 2.7583 11.07 16.59 M 459.3 M
EMR Emerson Electric Company 53.6368 90.93 B 0.8625 1.63 3.2 M 171.65 M
TT Trane Technologies Plc 67.5988 87.94 B 1.614 2.45 2.71 M 183.2 M
AMT American Tower Corp 139.6382 87.55 B 1.1456 0.83 1.85 M 258.29 M
FCX Freeport-Mcmoran Inc 9.587 85.33 B 0.1559 1.65 38.23 M 366.55 M
HLT Hilton Inc 71.6312 83.78 B 0.8225 1.16 1.77 M 126.52 M
NGG National Grid Transco Plc ADR 34.8114 83.6 B 0.6007 1.76 766.1 K 26.67 M
SHW Sherwin-Williams Company 125.9008 83.13 B 1.8745 1.51 2.02 M 254.08 M
HWM Howmet Aerospace Inc 13.8167 81.84 B 0.0976 0.71 7.25 M 100.13 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6896 81.45 B 0.0645 1.39 22.05 M 103.43 M
CP Canadian Pacific Railway 38.5876 80.15 B 0.4195 1.1 2.12 M 81.69 M
EPD Enterprise Products Partners LP 16.2444 79.86 B 0.1571 0.98 4.35 M 70.67 M
ITW Illinois Tool Works Inc 113.3826 79.85 B 3.2686 2.97 1.62 M 183.96 M
SU Suncor Energy Inc 23.6474 79.14 B 0.155 0.66 4.01 M 94.94 M
E Eni S.P.A. ADR 20.8315 78.96 B 0.1564 0.76 174.7 K 3.64 M
CI Cigna Corp 180.4188 77.58 B 3.0102 1.7 1.58 M 284.21 M
EOG Eog Resources 74.8987 77.17 B 0.5833 0.78 2.87 M 215.21 M
CL Colgate-Palmolive Company 53.632 76.76 B 0.80 1.51 4.59 M 246.34 M
NOC Northrop Grumman Corp 248.9317 74.59 B 5.1807 2.13 1.55 M 387.09 M
NSC Norfolk Southern Corp 143.4677 71.86 B 0.9798 0.69 1.65 M 236.46 M
RELX Relx Plc ADR 18.3059 69.71 B 0.2779 1.54 724.2 K 13.26 M
USB-PP U.S. Bancorp 20.2677 69.33 B 0.1288 0.64 68.21 K 1.38 M
APD Air Products and Chemicals 137.2547 67.88 B 2.8167 2.1 1.35 M 185.91 M
GWW W.W. Grainger 269.4045 67.45 B 6.5768 2.5 423.3 K 114.04 M
DLR Digital Realty Trust 83.1742 67.07 B 0.7409 0.9 1.44 M 119.91 M
TDG Transdigm Group Inc 277.4829 66.95 B 18.4265 7.11 706.8 K 196.12 M
KMI Kinder Morgan 11.882 66.74 B 0.1053 0.89 15.68 M 186.31 M
ET Energy Transfer LP 7.5522 65.15 B 0.0424 0.56 13.55 M 102.31 M
TRP Tc Energy Corp 27.4676 64.51 B 0.3773 1.39 1.64 M 45.09 M
PSA Public Storage 156.1319 63.05 B 1.6325 1.06 845.27 K 131.97 M
CMI Cummins Inc 121.8833 61.96 B 2.9643 2.49 1.08 M 131.06 M
WPM Wheaton Precious Metals 18.4524 61.91 B 0.6047 3.39 2.83 M 52.24 M
TRGP Targa Resources 34.2319 56.74 B 0.9409 2.83 2.69 M 92.09 M
MPLX Mplx LP 16.5299 56.64 B 0.135 0.82 1.46 M 24.12 M
OXY Occidental Petroleum Corp 56.5347 56.36 B 0.3402 0.61 3.89 M 219.77 M
O Realty Income Corp 45.2892 56.31 B 0.4686 1.05 2.08 M 94.16 M
NUE Nucor Corp 51.7988 55.58 B 1.4042 2.79 3.44 M 177.93 M
OKE Oneok Inc 39.9817 53.71 B 0.8235 2.1 5.11 M 204.35 M
AME Amtek Inc 68.3929 52.44 B 1.5438 2.31 1.48 M 101.32 M
AZO Autozone 830.66 51.77 B 11.65 1.42 258.31 K 214.56 M
SRE Sempra 45.1964 51.12 B 0.3375 0.75 3.74 M 168.97 M
VMRK Vivmark Residential 54.532 50.69 B 0.4898 0.91 1.97 M 107.25 M
TRI Thomson Reuters Corp 44.879 50.15 B 0.3408 0.77 288.71 K 12.96 M
F Ford Motor Company 6.0615 49.68 B 0.0692 1.15 30.48 M 184.78 M
CVE Cenovus Energy Inc 6.7271 49.61 B 0.0769 1.16 3.25 M 21.84 M
VALE Vale S.A. ADR 6.1829 49.32 B 0.1508 2.5 84.28 M 521.1 M
FNV Franco Nev Corp 71.6059 49.17 B 1.8888 2.71 826.7 K 59.2 M
LHX L3Harris Technologies Inc 135.1571 48.39 B 10.9105 8.78 4.12 M 556.17 M
WAB Wabtec Corp 65.9819 47.59 B 1.5323 2.38 1.91 M 126.11 M
CTA-PA E. I. du Pont de Nemours and Company 55.3556 47.07 B 1.3467 2.49 806 44.62 K
AU Anglogold Ashanti Ltd ADR 11.6632 47.03 B 0.06 0.52 3.86 M 45.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 19.7855 2.58 B 0.4672 2.42 1.2 K 23.74 K
PDC Invesco CDN Div Idx ETF 19.9703 150.91 M 0.1518 0.77 10.81 K 215.82 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 58 652.5
BYL Baylin Technologies Inc 4.12 0.28 7.29 48.9 K 201.47 K
ESP Brompton Energy Split Corp. Class A Shares 3.0474 0.1916 6.71 28.17 K 85.83 K
ATRL Atkinsrealis Group Inc 36.4853 2.24 6.54 1.72 M 62.8 M
IMG Iamgold Corp 4.74 0.26 5.8 2.69 M 12.74 M
ORIO ORIO 12.049 0.6172 5.4 200 2.41 K
FM First Quantum Minerals Ltd 13.5099 0.67 5.22 3.6 M 48.63 M
ABX Barrick Mining Corp 14.4526 0.6886 5 6.32 M 91.31 M
BN-PK Brookfield Asset Management Inc Pref K 8.3997 0.3665 4.56 100 839.97
OGI Organigram Holdings Inc 29.60 1.24 4.37 1.19 M 35.13 M
MUX Mcewen Mining Inc 13.5298 0.5614 4.33 29.18 K 394.8 K
CRDL Cardiol Therapeutics Inc 5.49 0.22 4.17 53 K 290.97 K
PIF Polaris Infrastructure Inc 6.957 0.2767 4.14 77.9 K 541.95 K
IPO Inplay Oil Corp 4.5562 0.1787 4.08 6.4 K 29.16 K
SSRM Ssr Mining Inc 16.9324 0.6513 4 557.9 K 9.45 M
BMO-PE Bank of Montreal Pref Class B 14.719 0.5624 3.97 38.08 K 560.56 K
CLS Celestica Inc Sv 13.04 0.49 3.9 337.5 K 4.4 M
FVI Fortuna Mines Inc 4.96 0.18 3.77 636.2 K 3.16 M
EMA-PF Emera Inc Pref F 13.4437 0.4785 3.69 4.93 K 66.22 K
RY-PS Royal Bank of Canada Pref 1st 14.6273 0.5131 3.64 28.13 K 411.48 K
DPM Dundee Precious Metals Inc 3.524 0.1227 3.61 215.06 K 757.87 K
BBD-PC Bombardier Inc Pref C 10.2734 0.3497 3.52 6.44 K 66.14 K
AG First Majestic Silver Corp 7.5978 0.2566 3.5 909.34 K 6.91 M
WPM Wheaton Precious Metals Corp 24.3637 0.8024 3.41 1.47 M 35.74 M
BN-PFC Brookfield Corporation 13.7838 0.4504 3.38 7.25 K 99.92 K
AGI Alamos Gold Inc Cls A 5.4906 0.1696 3.19 1.65 M 9.03 M
CSCI Cosciens Biopharma Inc 525.00 16.00 3.14 231 121.28 K
MFC-PN Manulife Financial Corp Pref N 12.7076 0.3623 2.93 10.62 K 135.01 K
KEY Keyera Corp 15.493 0.4334 2.88 702.66 K 10.89 M
BTO B2Gold Corp 3.1307 0.0861 2.83 4.59 M 14.36 M
CUP-U Caribbean Utilities Company Ltd 9.0844 0.2494 2.82 300 2.73 K
PXT Parex Resources Inc 13.6471 0.367 2.76 636 K 8.68 M
LUG Lundin Gold Inc 4.2123 0.1107 2.7 67.9 K 286.02 K
SWP Swiss Water Decaffeinated Coffee Inc 4.8978 0.1251 2.62 37.5 K 183.67 K
ELF E-L Financial 5.0541 0.128 2.6 1.53 K 7.74 K
TECK-B Teck Resources Limited 28.2208 0.7108 2.58 1.44 M 40.57 M
FNV Franco-Nevada Corp 94.5156 2.3673 2.57 793.9 K 75.04 M
WDO Wesdome Gold Mines Ltd 5.01 0.12 2.45 1.54 M 7.7 M
BCE-PF BCE Inc Pref AF 10.853 0.2598 2.45 7.3 K 79.23 K
NG Novagold Res Inc 5.02 0.12 2.45 246.64 K 1.24 M
HFPC-U Helios Fairfax Partners Corporation 9.72 0.23 2.42 9.92 K 96.39 K
BLDP Ballard Power Systems Inc 4.69 0.11 2.4 362.57 K 1.7 M
MDI Major Drilling Grp 4.69 0.11 2.4 35.03 K 164.27 K
EFR Energy Fuels Inc 3.84 0.09 2.4 217.4 K 834.82 K
CCO Cameco Corp 15.9594 0.361 2.31 1.04 M 16.64 M
ENS E Split Corp 5.9794 0.1314 2.25 2.3 K 13.75 K
AEM Agnico Eagle Mines Ltd 48.0801 1.0511 2.24 675.95 K 32.5 M
VET Vermilion Energy Inc 23.7858 0.5167 2.22 687.8 K 16.36 M
FRU Freehold Royalties Ltd 5.381 0.1126 2.14 259.08 K 1.39 M
ERO Ero Copper Corp 11.91 0.24 2.06 367.5 K 4.38 M
PAAS Pan American Silver Corp 16.8946 0.3359 2.03 450.07 K 7.6 M
FTU-PB US Financial 15 Split Corp Pref B 3.8744 0.076 2 100 387.44
POU Paramount Resources Ltd 3.4453 0.067 1.98 290.1 K 999.47 K
ATZ Aritzia Inc 16.80 0.32 1.94 148.9 K 2.5 M
XAU Goldmoney Inc 7.9725 0.1495 1.91 3.96 K 31.57 K
IPCO International Petroleum Corp 4.82 0.09 1.9 53.4 K 257.39 K
EQX Equinox Gold Corp 5.495 0.10 1.85 466 K 2.56 M
TD-PFI Toronto-Dominion Bank Pref Series 16 15.3479 0.2736 1.82 5.54 K 85.1 K
PWF-PG Power Financial Corp Pref G 16.4344 0.29 1.8 9.7 K 159.41 K
SJ Stella Jones Inc 38.0528 0.6692 1.79 141.1 K 5.37 M
BN-PC Brookfield Corporation 8.0212 0.1405 1.78 1.13 K 9.09 K
VLN Velan Inc Sv 10.6818 0.1782 1.7 69.8 K 745.59 K
OR Osisko Gold Royalties Ltd 11.4035 0.1902 1.7 542.13 K 6.18 M
PDV Prime Dividend Corp Cl A 4.5164 0.0734 1.65 218 984.58
MID-UN MINT Income Fund 3.5775 0.058 1.65 11.84 K 42.34 K
CNQ Canadian Natural Resources Ltd. 12.0145 0.1938 1.64 6.7 M 80.54 M
TWM Tidewater Midstream and Infras Ltd 408.9066 6.5952 1.64 599 244.94 K
ENB-PJ Enbridge Inc Pref 7 10.4283 0.1681 1.64 200 2.09 K
ELD Eldorado Gold 3.7438 0.0599 1.63 643.46 K 2.41 M
HBP Helix Biopharm 3.15 0.05 1.61 600 1.89 K
SII Sprott Inc 20.2682 0.3205 1.61 22.25 K 450.97 K
FSZ Fiera Capital Corp 6.1397 0.0965 1.6 39.18 K 240.54 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.2922 0.2089 1.6 2.96 K 39.41 K
DOO Brp Inc 35.7554 0.5558 1.58 188.2 K 6.73 M
TPX-B Molson Coors Canada Inc 71.5363 1.096 1.56 1.87 K 133.49 K
NA-PS National Bank of Canada Pref S 12.7111 0.1945 1.55 5.79 K 73.66 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.4025 0.1742 1.55 700 7.98 K
SBC Brompton Split Banc Corp Cl A 3.3353 0.05 1.52 19.48 K 64.97 K
TRP TC Energy Corp 33.8405 0.5072 1.52 2.33 M 78.92 M
CCL-B CCL Industries Inc 49.8184 0.7446 1.52 320.27 K 15.96 M
HOM-U BSR Real Estate Investment Trust 6.8547 0.1023 1.52 29.02 K 198.89 K
GWO-PN Great West 3.65% Non Cum N Prf 11.2696 0.1633 1.47 25.34 K 285.61 K
CVE Cenovus Energy Inc 8.9359 0.1281 1.45 4.03 M 35.97 M
UNI Unisync Corp Class B 3.50 0.05 1.45 800 2.8 K
IVQ-U Invesque Inc 6.6979 0.0956 1.45 15.1 K 101.14 K
WSP WSP Global Inc 59.5427 0.8408 1.43 145.7 K 8.68 M
RAY Stingray Group Inc. 4.6728 0.0654 1.42 47.5 K 221.96 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.1741 0.2112 1.41 5.83 K 88.39 K
ACX Act Energy Technologies Ltd 5.04 0.07 1.41 3.6 K 18.14 K
FFH Fairfax Financial Holdings Ltd 555.439 7.6571 1.4 61.18 K 33.98 M
MEQ Mainstreet Eq J 41.4717 0.5687 1.39 500 20.74 K
WFG West Fraser Timber CO Ltd 68.0404 0.9229 1.38 362.8 K 24.69 M
PSK Prairiesky Royalty Ltd 7.4013 0.0995 1.36 486.8 K 3.6 M
CRT-UN CT Real Estate Investment Trust 8.3736 0.1125 1.36 390.9 K 3.27 M
CMG Computer Modelling Group Ltd 5.3065 0.0707 1.35 67.5 K 358.19 K
LUN Lundin Mining Corp 4.874 0.0649 1.35 2.29 M 11.17 M
GTE Gran Tierra Energy Inc 30.60 0.40 1.32 33.97 K 1.04 M
MFC-PL Manulife Financial Corp Pref L 11.9567 0.1554 1.32 5.5 K 65.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.0792 32.14 B 0.28 1.57 91.77 K 1.66 M
LUGDF Lundin Gold Inc 3.606 16.83 B 0.0875 2.49 7.7 K 27.77 K
HOS Hornbeck Offshore Services, Inc 7.02 1.74 B 0.11 1.59 685.39 K 4.81 M
MALG Microalliance Group Inc. 6.21 913.97 M 0.21 3.5 65 403.65
ECXJ CXJ Group Co. Limited 600.00 131.93 M 100.00 20 125 75 K
AJYG AJ1G Inc 864.00 6.47 M 84.00 10.77 119 102.82 K
CBDL CBD Life Sciences Inc 12.00 1.22 M 3.00 33.33 271 3.25 K
MSRM Mushrooms Inc. 4.75 804.51 K 0.40 9.2 73 346.75
DNAX DNA Brands Inc 10.598 339.48 K 0.598 5.98 106 1.12 K
SGMD Sugarmade Inc 13.45 6.6 K 0.07 0.52 7.57 K 101.87 K
BANT Bantec Inc 1099.9999 5.35 K 299.9999 37.5 111 122.1 K
MDLM Medley Management Inc 41.6459 612 0.9401 2.31 7.18 K 298.93 K
MMMM Quad M Solutions Inc 20.00 5.00 33.33 4.5 K 90 K
SIRC Solar Integrated Roofing Corporation 12.075 2.325 23.85 174 2.1 K
HYREQ HyreCar Inc. 4.45 0.43 10.7 1.9 M 8.47 M
HMLPF HMLPF 25.15 0.1622 0.65 6.24 K 156.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 4.00 1.00 33.33 170.9 K 683.6 K
MOON Blue Moon Metals Inc 5.00 1.00 25 880 4.4 K
HITI High Tide Inc 5.40 0.675 14.29 19.41 K 104.79 K
PERU Chakana Copper Corp 3.45 0.25 7.81 20.91 K 72.14 K
BFM Bedford Metals Corp. 4.0909 0.2273 5.88 35.97 K 147.15 K
KCC Kincora Copper Limited 3.15 0.15 5 500 1.58 K
GSD Devonian Health Group Inc 20.10 0.90 4.69 17 341.7
TIG Triumph Gold Corp 4.70 0.20 4.44 6.3 K 29.61 K
XIM Ximen Mining Corp 3.40 0.10 3.03 272.5 K 926.5 K
ITR Integra Resources Corp 5.375 0.125 2.38 10.11 K 54.35 K
COV Covalon Technologies Ltd 4.6947 0.028 0.6 3.4 K 15.96 K
© 2026 - CastFwd Corp.