Gainer Valuations for 2 April 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 2 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.49 | 27.77 B | 0.2865 | 1.09 | 89.18 K | 2.36 M |
| SEB | Seaboard Corporation | 4356.6895 | 3.38 B | 32.6211 | 0.75 | 800 | 3.49 M |
| NG | Novagold Resources Inc | 4.16 | 2.81 B | 0.10 | 2.46 | 878.04 K | 3.65 M |
| UUUU | Energy Fuels Inc | 3.55 | 1.76 B | 0.09 | 2.6 | 1.21 M | 4.3 M |
| GORO | Gold Resource Corp | 3.3957 | 532.43 M | 0.078 | 2.35 | 550.4 K | 1.87 M |
| CIX | Compx International Inc | 9.8204 | 476.9 M | 0.2824 | 2.96 | 405 | 3.98 K |
| REI | Ring Energy Inc | 5.80 | 289.2 M | 0.04 | 0.69 | 495.5 K | 2.87 M |
| INFU | Infusystems Holdings | 4.95 | 272.67 M | 0.06 | 1.23 | 26.1 K | 129.19 K |
| ACU | Acme United Corp | 15.5172 | 262.16 M | 1.058 | 7.32 | 16.9 K | 262.24 K |
| FRD | Friedman Industries Inc | 7.4224 | 259.66 M | 0.3525 | 4.99 | 20.8 K | 154.39 K |
| BKTI | Bk Technologies Inc | 18.9562 | 252.32 M | 0.4014 | 2.16 | 90 | 1.71 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.16 | 3 | 2.6 K | 14.3 K |
| PED | Pedevco Corp | 53.80 | 197.79 M | 1.00 | 1.89 | 3.62 K | 195.02 K |
| CMT | Core Molding Technologies Inc | 7.73 | 185.38 M | 0.41 | 5.6 | 38.9 K | 300.7 K |
| INTT | Intest Corp | 6.88 | 171.48 M | 0.21 | 3.15 | 18.5 K | 127.31 K |
| LODE | Comstock Mining Inc | 10.715 | 148.31 M | 0.365 | 3.53 | 7.14 K | 76.56 K |
| USBC | USBC, Inc. | 55.20 | 143.62 M | 3.20 | 6.15 | 250 | 13.8 K |
| OPHC | Optimumbank Hlds | 4.2714 | 111.53 M | 0.4403 | 11.49 | 10.87 K | 46.44 K |
| MHH | Mastech Holdings Inc | 5.90 | 75.9 M | 0.07 | 1.2 | 38.22 K | 225.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7423 | 75.54 M | 0.0502 | 0.58 | 21.46 K | 187.57 K |
| WYY | Widepoint Corp | 4.74 | 62.89 M | 0.078 | 1.67 | 13.06 K | 61.92 K |
| COE | 51Talk Online Education Group | 23.76 | 60.49 M | 0.56 | 2.41 | 7.77 K | 184.71 K |
| DIT | Amcon Distributing Company | 78.7907 | 58.53 M | 2.0101 | 2.62 | 300 | 23.64 K |
| PAAI | Paradium AI, Inc. | 14.74 | 42.54 M | 1.32 | 9.84 | 1.06 K | 15.61 K |
| XTNT | Xtant Medical Holdings Inc | 3.11 | 40.6 M | 0.11 | 3.67 | 22.71 K | 70.63 K |
| GRF | Eagle Capital Growth Fund | 5.0704 | 39.68 M | 0.0395 | 0.79 | 7.3 K | 37.01 K |
| AGIG | AGIG | 30.00 | 37.98 M | 1.25 | 4.35 | 10.74 K | 322.11 K |
| SER | Serina Therapeutics Inc | 148.2143 | 35.05 M | 7.50 | 5.33 | 1.38 K | 203.79 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | 0.20 | 3.7 | 7.21 K | 40.35 K |
| COHN | Cohen & CO Inc | 3.6825 | 32.9 M | 0.1847 | 5.28 | 5.95 K | 21.89 K |
| CVM | Cel-Sci Corp | 130.50 | 25.5 M | 8.70 | 7.14 | 30.7 K | 4.01 M |
| ACCS | Access Newswire Inc | 12.64 | 13.03 M | 0.11 | 0.88 | 11.66 K | 147.37 K |
| MYND | Mynd.Ai Inc ADR | 38.2175 | 11.45 M | 0.6321 | 1.68 | 15.2 K | 580.91 K |
| CVR | Chicago Rivet & Machine Company | 23.9709 | 10.15 M | 0.3364 | 1.42 | 3.5 K | 83.9 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.89 M | 0.05 | 1.58 | 44.29 K | 142.62 K |
| PLAG | Planet Green Holdings Corp | 50.30 | 5.26 M | 7.00 | 16.17 | 107.46 K | 5.41 M |
| OPTT | Ocean Power Tech Inc | 5.00 | 3.86 M | 0.29 | 6.16 | 86.86 K | 434.31 K |
| PW | Power REIT | 6.029 | 2.48 M | 0.219 | 3.77 | 33.09 K | 199.52 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.40 | 3.96 | 1.07 K | 11.19 K |
| TPHS | Trinity Pl Hlds Inc | 4.1029 | 1.93 M | 0.0498 | 1.23 | 27.88 K | 114.39 K |
| VTAK | Catheter Precision Inc | 904875.00 | 286.48 K | 40375.00 | 4.67 | 1 | 904.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.9605 | 0.1914 | 0.88 | 2.48 K | 54.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.685 | 0.1811 | 0.77 | 3.4 K | 80.53 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.5576 | 0.0949 | 0.54 | 2.27 K | 39.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 9.00 | 2.50 | 38.46 | 125 | 1.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.58 | 633.83 B | 0.99 | 1.61 | 793.23 K | 49.64 M |
| HE | Lean Hogs | 78.95 | 1.55 | 2 | 5.02 K | 396.25 K | |
| CC | Cocoa | 2350.00 | 39.00 | 1.69 | 27.73 K | 65.17 M | |
| CL | Crude Oil | 62.58 | 0.99 | 1.61 | 793.23 K | 49.64 M | |
| ZL | Soybean Oil | 29.29 | 0.39 | 1.35 | 30.17 K | 883.62 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 699.00 | 6.00 | 0.87 | 39 | 27.26 K | |
| RU | Rubber | 176.20 | 1.00 | 0.57 | 97 | 17.09 K | |
| BZ | Brent Crude | 69.37 | 0.36 | 0.52 | 299.3 K | 20.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.2746 | 4.98 T | 0.6631 | 1.45 | 91.06 M | 4.21 B |
| GOOGL | Alphabet Inc Class A | 59.7829 | 3.5 T | 0.3253 | 0.55 | 18.29 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 59.5357 | 3.49 T | 0.3005 | 0.51 | 16.56 M | 985.79 M |
| META | Meta Platforms Inc | 172.8436 | 1.56 T | 5.4572 | 3.26 | 23.95 M | 4.14 B |
| AMD | Advanced Micro Devices | 26.75 | 736.46 B | 0.39 | 1.48 | 53.36 M | 1.43 B |
| ASML | ASML Holding N.V. ADR | 180.4975 | 549.12 B | 1.2664 | 0.71 | 498.29 K | 89.94 M |
| CSCO | Cisco Systems Inc | 44.7227 | 370.01 B | 0.2508 | 0.56 | 17.26 M | 772.09 M |
| AZN | Astrazeneca Plc ADR | 70.6753 | 289.14 B | 0.5438 | 0.78 | 5.44 M | 384.58 M |
| TXN | Texas Instruments | 90.048 | 253.58 B | 1.3391 | 1.51 | 7.01 M | 630.83 M |
| LIN | Linde Plc | 160.5964 | 236.54 B | 1.299 | 0.82 | 1.18 M | 189.46 M |
| GILD | Gilead Sciences Inc | 50.7911 | 207 B | 0.276 | 0.55 | 6.93 M | 352.09 M |
| VRTX | Vertex Pharmaceutic | 187.11 | 138.71 B | 1.06 | 0.57 | 814.4 K | 152.38 M |
| IBKR | Interactive Brokers | 13.5468 | 129.18 B | 0.147 | 1.1 | 1.97 M | 26.62 M |
| CME | CME Group Inc | 128.5042 | 109.49 B | 1.1622 | 0.91 | 1.47 M | 189.38 M |
| MAR | Marriot International | 121.8457 | 107.24 B | 0.9956 | 0.82 | 1.78 M | 217.26 M |
| STX | Seagate Technology | 37.7759 | 105.83 B | 0.2557 | 0.68 | 3.06 M | 115.41 M |
| EQIX | Equinix Inc | 403.9706 | 100.25 B | 3.6323 | 0.91 | 484 K | 195.52 M |
| WDC | Western Digital Cp | 36.3873 | 98.74 B | 0.7727 | 2.17 | 8.61 M | 313.35 M |
| REGN | Regeneron Pharmaceuticals | 412.0364 | 93.55 B | 4.738 | 1.16 | 513 K | 211.37 M |
| INTU | Intuit Inc | 256.5588 | 91.26 B | 2.4005 | 0.94 | 1.26 M | 322.18 M |
| CTAS | Cintas Corp | 48.2259 | 88.29 B | 0.2598 | 0.54 | 1.59 M | 76.64 M |
| NTES | Netease Inc ADR | 44.5866 | 82.89 B | 0.3936 | 0.89 | 3.5 M | 156.25 M |
| ORLY | O'Reilly Automotive | 26.2888 | 72.33 B | 0.186 | 0.71 | 8.03 M | 210.99 M |
| NDAQ | Nasdaq Inc | 26.7962 | 59.88 B | 0.1836 | 0.69 | 2.03 M | 54.49 M |
| ARGX | Argenx Se ADR | 128.91 | 58.31 B | 1.85 | 1.46 | 156.18 K | 20.13 M |
| EBAY | Ebay Inc | 33.7602 | 53.54 B | 0.2136 | 0.64 | 7.4 M | 249.71 M |
| LITE | Lumentum Hld | 57.90 | 48.84 B | 0.30 | 0.52 | 1.51 M | 87.24 M |
| EXC | Exelon Corp | 28.0327 | 47.21 B | 0.2508 | 0.9 | 8.95 M | 250.78 M |
| WDAY | Workday Inc | 193.78 | 46.49 B | 1.03 | 0.53 | 720.3 K | 139.58 M |
| ONC | BeiGene, Ltd. | 141.85 | 46.3 B | 3.67 | 2.66 | 237 K | 33.62 M |
| NTRA | Natera Inc | 20.99 | 45.05 B | 0.53 | 2.59 | 392.67 K | 8.24 M |
| TTWO | Take-Two Interactive Software | 97.66 | 40.18 B | 1.97 | 2.06 | 2.01 M | 195.92 M |
| TEAM | Atlassian | 115.60 | 38.9 B | 1.73 | 1.52 | 980.05 K | 113.29 M |
| UAL | United Airlines Holdings Inc | 82.77 | 36.63 B | 1.90 | 2.35 | 3.8 M | 314.12 M |
| NBIS | Nebius Group N.V. | 34.93 | 35.2 B | 0.96 | 2.83 | 5.04 M | 176.04 M |
| TER | Teradyne Inc | 40.7357 | 34.07 B | 0.2327 | 0.57 | 2.23 M | 90.96 M |
| FISV | Fiserv Inc | 89.78 | 33.46 B | 0.47 | 0.53 | 3.52 M | 315.84 M |
| ERIC | Ericsson ADR | 7.6611 | 33.25 B | 0.089 | 1.18 | 6.17 M | 47.3 M |
| NTAP | Netapp Inc | 58.2168 | 33.23 B | 0.3127 | 0.54 | 2.23 M | 129.96 M |
| ESLT | Elbit Systems Ltd | 125.5536 | 31.99 B | 2.5823 | 2.1 | 13.4 K | 1.68 M |
| NTRS | Northern Trust Corp | 75.4301 | 31.29 B | 0.469 | 0.63 | 915.5 K | 69.06 M |
| WTW | Weight Watchers International, Inc | 161.387 | 30.33 B | 0.9928 | 0.62 | 696.1 K | 112.34 M |
| DXCM | Dexcom | 29.245 | 29.62 B | 0.4525 | 1.57 | 6.79 M | 198.59 M |
| CPRT | Copart Inc | 15.79 | 29.6 B | 0.25 | 1.61 | 6.55 M | 103.42 M |
| OKTA | Okta Inc. | 85.79 | 29.49 B | 1.56 | 1.85 | 1.29 M | 110.67 M |
| FLEX | Flextronics Intl Ltd | 7.572 | 25.78 B | 0.051 | 0.68 | 5.63 M | 42.66 M |
| INSM | Insmed Inc | 29.68 | 25.1 B | 0.59 | 2.03 | 416.55 K | 12.36 M |
| INCY | Incyte Corp | 86.70 | 24.39 B | 0.75 | 0.87 | 1.17 M | 101.36 M |
| ROKU | Roku Inc | 70.64 | 23.93 B | 1.53 | 2.21 | 10.05 M | 710.17 M |
| EXPD | Expeditors Intl | 71.8103 | 23.84 B | 0.4506 | 0.63 | 1.36 M | 97.69 M |
| RGLD | Royal Gold Inc | 84.2852 | 22.46 B | 0.4608 | 0.55 | 417.7 K | 35.21 M |
| VNOM | Viper Energy LP | 22.4141 | 21.21 B | 0.1516 | 0.68 | 195.54 K | 4.38 M |
| ALNY | Alnylam Pharmaceuticals | 92.57 | 20.89 B | 0.74 | 0.81 | 415.2 K | 38.44 M |
| SBAC | SBA Communications | 183.1526 | 19.78 B | 1.5871 | 0.87 | 758.3 K | 138.88 M |
| CDW | CDW Corporation | 91.1109 | 19.6 B | 0.5966 | 0.66 | 579 K | 52.75 M |
| MEDP | Medpace Holdings Inc | 60.67 | 18.27 B | 1.61 | 2.73 | 459.27 K | 27.86 M |
| SSNC | SS&C Technologies | 59.6114 | 18.24 B | 0.3407 | 0.57 | 1.02 M | 60.57 M |
| FFIV | F5 Networks Inc | 165.32 | 17.66 B | 3.85 | 2.38 | 892.4 K | 147.53 M |
| EWBC | East West Bancorp | 42.3834 | 17.65 B | 0.4188 | 1 | 1.14 M | 48.46 M |
| HST | Host Marriott Financial Trust | 15.0568 | 17.1 B | 0.1239 | 0.83 | 8.71 M | 131.11 M |
| EXEL | Exelixis Inc | 24.73 | 16.98 B | 0.43 | 1.77 | 2.08 M | 51.49 M |
| NBIX | Neurocrine Bioscienc | 89.99 | 16.66 B | 1.30 | 1.47 | 458.05 K | 41.22 M |
| TSEM | Tower Semiconductor | 17.32 | 15.59 B | 0.23 | 1.35 | 697.9 K | 12.09 M |
| ZBRA | Zebra Technologies | 213.62 | 15.16 B | 1.71 | 0.81 | 339.28 K | 72.48 M |
| LECO | Lincoln Elec Hld | 77.1181 | 14.91 B | 0.6576 | 0.86 | 362 K | 27.92 M |
| CHKP | Check Point Software | 127.99 | 14.72 B | 1.19 | 0.94 | 728.92 K | 93.29 M |
| MANH | Manhattan Assoc | 56.11 | 14.68 B | 0.61 | 1.1 | 505.04 K | 28.34 M |
| DOCU | Docusign Inc | 53.72 | 14.51 B | 1.58 | 3.03 | 1.8 M | 96.93 M |
| COKE | Coca Cola Bot Cons | 26.9082 | 13.84 B | 0.2713 | 1.02 | 425.68 K | 11.45 M |
| JKHY | Jack Henry & Assoc | 130.3031 | 12.15 B | 1.3234 | 1.03 | 495.6 K | 64.58 M |
| COO | Cooper Companies | 74.3406 | 11.86 B | 0.4421 | 0.6 | 1.15 M | 85.67 M |
| HALO | Halozyme Therapeutic | 16.74 | 11.76 B | 0.56 | 3.46 | 799.65 K | 13.39 M |
| ALGN | Align Technology | 292.03 | 11.7 B | 6.88 | 2.41 | 907.7 K | 265.08 M |
| VIRT | Virtu Financial Cm A | 19.3368 | 11.67 B | 0.6296 | 3.37 | 998.03 K | 19.3 M |
| SIRI | Sirius XM Holdings | 48.4247 | 10.9 B | 0.6599 | 1.38 | 3.29 M | 159.23 M |
| BMRN | Biomarin Pharmaceuticals | 91.23 | 10.85 B | 1.80 | 2.01 | 1.41 M | 128.58 M |
| NVMI | Nova Ltd | 25.97 | 9.96 B | 0.37 | 1.45 | 70.27 K | 1.82 M |
| SYRE | Spyre Therapeutics Inc | 205.00 | 9.86 B | 5.00 | 2.5 | 45.22 K | 9.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 131.83 | 9.28 B | 1.27 | 0.97 | 197.44 K | 26.03 M |
| TGTX | Tg Therapeuticscmn | 8.27 | 9.16 B | 0.18 | 2.22 | 2.57 M | 21.22 M |
| MTCH | Match Group Inc | 55.0537 | 8.88 B | 0.408 | 0.75 | 1.21 M | 66.47 M |
| AGNCN | Agnc Investment Corp | 14.2004 | 8.85 B | 0.1378 | 0.98 | 10.3 K | 146.26 K |
| VSAT | Viasat Inc | 79.02 | 8.81 B | 0.93 | 1.19 | 316.57 K | 25.02 M |
| AAL | American Airlines Group | 32.5536 | 8.73 B | 0.6316 | 1.98 | 10.41 M | 338.76 M |
| WYNN | Wynn Resorts Ltd | 126.5006 | 8.56 B | 5.3306 | 4.4 | 5.56 M | 703.23 M |
| ARWR | Arrowhead Pharma | 18.78 | 8.22 B | 0.48 | 2.62 | 1.16 M | 21.86 M |
| APPF | Appfolio Inc | 80.10 | 8.18 B | 1.54 | 1.96 | 97.83 K | 7.84 M |
| DSGX | Descartes Sys Group | 37.61 | 8.04 B | 0.50 | 1.35 | 112.57 K | 4.23 M |
| TWST | Twist Bioscience Corp | 25.63 | 8.01 B | 1.43 | 5.91 | 224.78 K | 5.76 M |
| RMBS | Rambus Inc | 10.87 | 7.98 B | 0.07 | 0.65 | 452.02 K | 4.91 M |
| CORT | Corcept Therapeutics | 11.41 | 7.96 B | 0.12 | 1.06 | 595.73 K | 6.8 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.16 | 7.78 B | 0.39 | 1.4 | 77.59 K | 2.18 M |
| ETSY | Etsy Inc | 69.73 | 7.75 B | 1.57 | 2.3 | 3.55 M | 247.69 M |
| DBX | Dropbox Inc | 22.13 | 7.54 B | 0.56 | 2.6 | 3.5 M | 77.47 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.2505 | 7.38 B | 0.2935 | 2.27 | 330.5 K | 4.38 M |
| SANM | Sanmina Corp | 30.09 | 7.22 B | 0.46 | 1.55 | 309.6 K | 9.32 M |
| AXSM | Axsome Thera | 13.66 | 6.96 B | 0.15 | 1.11 | 677.4 K | 9.25 M |
| ZG | Zillow Grp Inc Cl A | 35.58 | 6.85 B | 0.86 | 2.48 | 1.06 M | 37.61 M |
| Z | Zillow Group Cl C | 36.18 | 6.66 B | 0.87 | 2.46 | 2.31 M | 83.73 M |
| LNTH | Lantheus Holdings | 24.48 | 6.58 B | 0.13 | 0.53 | 236.1 K | 5.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 61.0528 | 514.92 B | 1.683 | 2.83 | 6.36 M | 388.05 M |
| BAC | Bank of America Corporation | 24.3498 | 341.01 B | 0.2783 | 1.16 | 66.69 M | 1.62 B |
| GE | General Electric Company | 49.421 | 335.38 B | 0.6756 | 1.39 | 10.38 M | 513.12 M |
| JPM-PD | JPMorgan Chase & Co | 17.5839 | 329.48 B | 0.0879 | 0.5 | 141.7 K | 2.49 M |
| HSBC | HSBC Holdings Plc ADR | 29.8975 | 297.73 B | 0.2766 | 0.93 | 2.88 M | 86.03 M |
| TM | Toyota Motor Corp Ltd | 106.2329 | 254.63 B | 0.678 | 0.64 | 88.35 K | 9.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8996 | 236.03 B | 0.0229 | 0.59 | 660.4 K | 2.58 M |
| DELL | Dell Technologies Inc | 28.334 | 208.88 B | 0.3885 | 1.39 | 2.36 M | 66.74 M |
| APH | Amphenol Corp | 23.3486 | 184.18 B | 0.4564 | 1.99 | 8.56 M | 199.85 M |
| WELL | Welltower Inc | 62.5701 | 179.74 B | 0.4674 | 0.75 | 2.29 M | 143.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.667 | 165.33 B | 0.4854 | 0.65 | 600.9 K | 45.47 M |
| SCHW | The Charles Schwab Corp | 40.047 | 158.22 B | 0.2256 | 0.57 | 4.15 M | 166.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5075 | 146.21 B | 0.038 | 0.69 | 1.05 M | 5.76 M |
| RIO | Rio Tinto Plc ADR | 35.1313 | 136.19 B | 0.651 | 1.89 | 2.64 M | 92.78 M |
| BTI | British American Tobacco Industries ADR | 24.282 | 130.83 B | 0.1993 | 0.83 | 1.55 M | 37.56 M |
| LOW | Lowe's Companies | 96.6462 | 125.98 B | 0.8617 | 0.9 | 3.72 M | 359.76 M |
| NEM | Newmont Mining Corp | 28.9412 | 125.65 B | 0.1777 | 0.62 | 11.17 M | 323.19 M |
| SPOT | Spotify Technology S.A. | 142.55 | 123.97 B | 2.49 | 1.78 | 1.36 M | 194.09 M |
| PLD | Prologis Inc | 60.2986 | 123.44 B | 0.7667 | 1.29 | 2.37 M | 142.67 M |
| IBN | Icici Bank Ltd ADR | 11.1335 | 121.68 B | 0.0772 | 0.7 | 10.55 M | 117.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5243 | 119.41 B | 0.0226 | 0.5 | 14.33 M | 64.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1496 | 112.28 B | 0.1556 | 1.73 | 9.99 M | 91.4 M |
| CVNA | Carvana Co. Class A | 12.564 | 109.76 B | 0.776 | 6.58 | 13.97 M | 175.55 M |
| ENB | Enbridge Inc | 23.1102 | 104.51 B | 0.1326 | 0.58 | 2.55 M | 58.92 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0958 | 96.85 B | 0.2748 | 0.75 | 1.49 M | 55.13 M |
| AMT | American Tower Corp | 160.8015 | 87.55 B | 2.151 | 1.36 | 2.76 M | 444.2 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4313 | 87.51 B | 0.6174 | 0.56 | 1.09 M | 120.45 M |
| HLT | Hilton Inc | 83.4242 | 83.78 B | 0.873 | 1.06 | 3.39 M | 282.74 M |
| SHW | Sherwin-Williams Company | 136.9277 | 83.13 B | 1.2028 | 0.89 | 1.26 M | 173.02 M |
| BCS | Barclays Plc ADR | 6.5973 | 74.23 B | 0.0629 | 0.96 | 3.58 M | 23.62 M |
| RACE | Ferrari N.V. | 127.0849 | 72.92 B | 0.8599 | 0.68 | 282 K | 35.84 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2159 | 70.76 B | 0.0765 | 0.58 | 48.51 K | 641.13 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3006 | 69.83 B | 0.0583 | 1.8 | 570.2 K | 1.88 M |
| RELX | Relx Plc ADR | 18.3059 | 69.71 B | 0.1263 | 0.69 | 312.5 K | 5.72 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2705 | 67.57 B | 0.0739 | 0.56 | 92.59 K | 1.23 M |
| DLR | Digital Realty Trust | 95.8114 | 67.07 B | 1.3225 | 1.4 | 1.11 M | 106.74 M |
| PSA | Public Storage | 164.3347 | 63.05 B | 0.8388 | 0.51 | 695.86 K | 114.35 M |
| TEL | TE Connectivity Ltd | 76.1855 | 59.52 B | 0.5963 | 0.79 | 1.12 M | 85.13 M |
| TFC | Truist Financial Corp | 35.0616 | 59.18 B | 0.3399 | 0.98 | 6.12 M | 214.6 M |
| DAL | Delta Air Lines Inc | 52.266 | 57.37 B | 2.9755 | 6.04 | 15.92 M | 832.11 M |
| MPLX | Mplx LP | 16.4035 | 56.64 B | 0.0835 | 0.51 | 1.1 M | 18.04 M |
| AZO | Autozone | 1041.98 | 51.77 B | 12.27 | 1.19 | 202.71 K | 211.22 M |
| BE | Bloom Energy Corp Cl A | 12.98 | 51.2 B | 0.11 | 0.85 | 1.22 M | 15.88 M |
| VMRK | Vivmark Residential | 57.4701 | 50.69 B | 0.5391 | 0.95 | 1.67 M | 95.71 M |
| INFY | Infosys Ltd ADR | 9.3692 | 50.63 B | 0.0754 | 0.81 | 7.66 M | 71.78 M |
| VEEV | Veeva Systems Inc | 128.70 | 49.18 B | 1.94 | 1.53 | 676.77 K | 87.1 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0579 | 47.03 B | 0.1378 | 1.26 | 2.42 M | 26.78 M |
| VTR | Ventas Inc | 48.3776 | 46.93 B | 0.2662 | 0.55 | 2.03 M | 98.04 M |
| MSCI | MSCI Inc | 190.6537 | 46.6 B | 2.8008 | 1.49 | 859.8 K | 163.92 M |
| MT | Arcelormittal ADR | 19.761 | 45.85 B | 0.1735 | 0.89 | 1.83 M | 36.15 M |
| ED | Consolidated Edison Company of New York | 65.9405 | 43.85 B | 0.3423 | 0.52 | 1.27 M | 83.88 M |
| AMP | Ameriprise Financial Services | 119.5348 | 43.54 B | 3.0209 | 2.59 | 1.58 M | 188.65 M |
| VST | Vistra Energy Corp | 22.5936 | 42.31 B | 0.249 | 1.11 | 2.9 M | 65.61 M |
| ROK | Rockwell Automation Inc | 160.4724 | 41.82 B | 1.0224 | 0.64 | 639.32 K | 102.59 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7749 | 40.79 B | 0.2619 | 1.69 | 35.04 K | 552.77 K |
| CCI | Crown Castle International Corp | 95.0692 | 37.7 B | 1.259 | 1.34 | 1.2 M | 114.38 M |
| STM | Stmicroelectronics N.V. ADR | 14.8942 | 37.3 B | 0.2916 | 2 | 2.63 M | 39.2 M |
| MLM | Martin Marietta Materials | 195.5939 | 36.85 B | 1.3615 | 0.7 | 1.02 M | 199.46 M |
| PEG | Public Service Enterprise Group Inc | 46.656 | 36.2 B | 0.4029 | 0.87 | 2.77 M | 129.16 M |
| UI | Ubiquiti Networks | 148.193 | 35.87 B | 3.2892 | 2.27 | 496.3 K | 73.55 M |
| HSY | Hershey Foods Corp | 97.5243 | 35.79 B | 0.7734 | 0.8 | 1.01 M | 98.77 M |
| EXR | Extra Space Storage Inc | 78.4783 | 34.73 B | 0.6995 | 0.9 | 1.99 M | 156.09 M |
| MTD | Mettler-Toledo International | 734.45 | 34.25 B | 4.11 | 0.56 | 176.09 K | 129.33 M |
| P | Everpure, Inc. | 22.79 | 32.24 B | 0.31 | 1.38 | 5.26 M | 119.95 M |
| TWLO | Twilio | 129.79 | 31.26 B | 2.12 | 1.66 | 2.38 M | 308.87 M |
| PUK | Prudential Public Ltd Company ADR | 31.1923 | 30.28 B | 0.6297 | 2.06 | 330.33 K | 10.3 M |
| WSM | Williams-Sonoma | 24.7825 | 29.92 B | 0.2666 | 1.09 | 2.57 M | 63.73 M |
| LH | Laboratory Corp of America Holdings | 128.9935 | 29.77 B | 2.2839 | 1.8 | 1.09 M | 140.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4315 | 29.4 B | 0.2803 | 1 | 50 K | 1.42 M |
| DGX | Quest Diagnostics Inc | 78.584 | 28.21 B | 0.6741 | 0.87 | 1.44 M | 113.02 M |
| PBA | Pembina Pipeline Cor | 24.8222 | 28.08 B | 0.1916 | 0.78 | 594.5 K | 14.76 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5837 | 26.82 B | 0.0334 | 0.6 | 79 K | 441.11 K |
| CFG | Citizens Financial Group Inc/Ri | 24.8735 | 26.51 B | 0.1902 | 0.77 | 4.51 M | 112.06 M |
| LVS | Las Vegas Sands | 58.1541 | 26.38 B | 1.3451 | 2.37 | 5.87 M | 341.39 M |
| KGC | Kinross Gold Corp | 3.0252 | 26.2 B | 0.018 | 0.6 | 7.63 M | 23.1 M |
| IHG | Intercontinental Hotels Group ADR | 55.8109 | 26.06 B | 0.7594 | 1.38 | 77.83 K | 4.34 M |
| RF | Regions Financial Corp | 11.1423 | 24.06 B | 0.1277 | 1.16 | 12.54 M | 139.68 M |
| DLR-PK | Digital Realty Trust Inc | 16.7768 | 23.79 B | 0.0863 | 0.52 | 396.93 K | 6.66 M |
| DOW | Dow Inc | 38.0933 | 22.73 B | 1.8623 | 5.14 | 17.41 M | 663.36 M |
| HUBB | Hubbell Inc B | 105.3003 | 22.69 B | 0.6222 | 0.59 | 411.87 K | 43.37 M |
| EFX | Equifax Inc | 113.5438 | 22.27 B | 0.6705 | 0.59 | 486.2 K | 55.2 M |
| KEY | Keycorp | 11.781 | 22.02 B | 0.0859 | 0.73 | 10.76 M | 126.78 M |
| CIB | Bancolombia S.A. ADR | 26.5926 | 21.81 B | 0.3288 | 1.25 | 288.1 K | 7.66 M |
| DLR-PJ | Digital Realty Trust Inc | 16.3457 | 21.8 B | 0.1621 | 1 | 69.11 K | 1.13 M |
| LUV | Southwest Airlines Company | 48.1265 | 21.76 B | 0.2739 | 0.57 | 4.41 M | 212.37 M |
| BCE | BCE Inc | 28.4942 | 20.16 B | 0.1911 | 0.68 | 631.6 K | 18 M |
| MKCV | McCormick & Company, Incorporated | 68.4126 | 19.84 B | 0.5584 | 0.82 | 1.89 K | 129.3 K |
| LYB | Lyondellbasell Industries NV | 57.0934 | 19.63 B | 1.3992 | 2.51 | 3.85 M | 219.9 M |
| FTV | Fortive Corp | 52.3656 | 19.46 B | 0.3729 | 0.72 | 755.78 K | 39.58 M |
| ESS | Essex Property Trust | 228.7936 | 18.78 B | 2.7213 | 1.2 | 379.1 K | 86.74 M |
| CNH | CNH Industrial N.V. | 7.79 | 18.59 B | 0.0662 | 0.86 | 2.49 M | 19.43 M |
| NRG | NRG Energy | 35.0237 | 18.56 B | 0.4796 | 1.39 | 3.05 M | 106.84 M |
| H | Hyatt Hotels Corp | 72.9432 | 17.21 B | 0.9869 | 1.37 | 495.6 K | 36.15 M |
| STT-PG | State Street Corporation | 21.3203 | 17.18 B | 0.1148 | 0.54 | 34.76 K | 741.18 K |
| NVT | Nvent Electric Plc | 23.9941 | 17.16 B | 0.1474 | 0.62 | 678.4 K | 16.28 M |
| BEN | Franklin Resources | 24.2722 | 17.14 B | 0.1357 | 0.56 | 2.3 M | 55.77 M |
| KIM | Kimco Realty Corp | 13.3563 | 16.96 B | 0.102 | 0.77 | 3.37 M | 44.95 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.385 | 16.87 B | 0.2299 | 0.99 | 10.76 K | 251.53 K |
| WES | Western Midstream Partners LP | 16.5355 | 16.47 B | 0.1649 | 1.01 | 651.07 K | 10.77 M |
| CRL | Charles River Laboratories Intl | 147.58 | 16.17 B | 2.08 | 1.43 | 494.21 K | 72.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 5.20 | 1.10 | 26.83 | 44.2 K | 229.84 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | 0.45 | 16.98 | 719.78 K | 2.23 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 15.28 K | 306.51 K | |
| ROOT | Roots Corp | 4.42 | 0.30 | 7.28 | 202.8 K | 896.38 K | |
| CWEB | Charlotte's Web Holdings Inc | 29.99 | 1.83 | 6.5 | 761 K | 22.82 M | |
| ALYA | Alithya Group | 4.50 | 0.25 | 5.88 | 28.8 K | 129.6 K | |
| TNZ | Tenaz Energy Corp | 4.65 | 0.25 | 5.68 | 2.73 K | 12.69 K | |
| TRZ | Transat At Inc | 5.00 | 0.25 | 5.26 | 374.75 K | 1.87 M | |
| NOA | North American Construction Group Ltd | 14.8557 | 0.7266 | 5.14 | 165.3 K | 2.46 M | |
| MUX | Mcewen Mining Inc | 19.80 | 0.90 | 4.76 | 38.99 K | 772 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.895 | 0.1704 | 4.57 | 800 | 3.12 K | |
| TXG | Torex Gold Resources Inc | 16.7678 | 0.697 | 4.34 | 296.28 K | 4.97 M | |
| OGI | Organigram Holdings Inc | 39.00 | 1.40 | 3.72 | 465.45 K | 18.15 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.78 | 0.24 | 3.67 | 6.3 K | 42.71 K | |
| CSCI | Cosciens Biopharma Inc | 698.00 | 23.00 | 3.41 | 1.11 K | 771.99 K | |
| EQB | EQB Inc | 30.1974 | 0.9871 | 3.38 | 78.8 K | 2.38 M | |
| DXT | Dexterra Group Inc | 6.6868 | 0.2122 | 3.28 | 21.2 K | 141.76 K | |
| CFW | Calfrac Well Services Ltd | 179.50 | 5.50 | 3.16 | 6.87 K | 1.23 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6216 | 0.2295 | 3.1 | 2.37 K | 18.06 K | |
| IPCO | International Petroleum Corp | 6.42 | 0.19 | 3.05 | 49.4 K | 317.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0655 | 0.1669 | 2.83 | 400 | 2.43 K | |
| EFR | Energy Fuels Inc | 4.73 | 0.13 | 2.83 | 236.2 K | 1.12 M | |
| NG | Novagold Res Inc | 5.54 | 0.15 | 2.78 | 214.66 K | 1.19 M | |
| CSU | Constellation Software Inc | 1059.8232 | 28.0453 | 2.72 | 53.7 K | 56.92 M | |
| LABS | Medipharm Labs Corp | 3.80 | 0.10 | 2.7 | 1.51 M | 5.75 M | |
| CCL-A | CCL Industries Inc | 49.2002 | 1.2068 | 2.51 | 100 | 4.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5339 | 0.1969 | 2.36 | 500 | 4.27 K | |
| OR | Osisko Gold Royalties Ltd | 13.8018 | 0.318 | 2.36 | 369.56 K | 5.1 M | |
| XTC | Exco Tech | 6.8197 | 0.153 | 2.29 | 24.89 K | 169.76 K | |
| ATZ | Aritzia Inc | 18.37 | 0.41 | 2.28 | 263.7 K | 4.84 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5652 | 0.3237 | 2.27 | 9.1 K | 132.54 K | |
| CGY | Calian Group Ltd | 28.7992 | 0.6361 | 2.26 | 14.96 K | 430.72 K | |
| TC | Tucows Inc | 108.28 | 2.29 | 2.16 | 3.8 K | 411.46 K | |
| CJR-B | Corus Entertainment Inc | 4.744 | 0.1003 | 2.16 | 780 K | 3.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 2372.0105 | 50.1401 | 2.16 | 1.56 K | 3.7 M | |
| GEI | Gibson Energy Inc | 14.7097 | 0.3013 | 2.09 | 534.63 K | 7.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4684 | 0.3074 | 2.03 | 219.82 K | 3.4 M | |
| ALS | Altius Minerals Corp | 11.7845 | 0.233 | 2.02 | 46.04 K | 542.53 K | |
| ET | Evertz Technologies Ltd | 6.4487 | 0.1274 | 2.02 | 30.5 K | 196.69 K | |
| SII | Sprott Inc | 24.6876 | 0.4857 | 2.01 | 26.28 K | 648.79 K | |
| KBL | Kbro Linen Inc | 29.6269 | 0.5769 | 1.99 | 4.3 K | 127.4 K | |
| HBM | Hudbay Minerals Inc | 9.7594 | 0.1864 | 1.95 | 960.7 K | 9.38 M | |
| MRU | Metro Inc | 44.7183 | 0.8533 | 1.95 | 504.41 K | 22.56 M | |
| ERO | Ero Copper Corp | 16.87 | 0.31 | 1.87 | 287.9 K | 4.86 M | |
| AIF | Altus Group Ltd | 24.7198 | 0.4495 | 1.85 | 61.83 K | 1.53 M | |
| SLF-PJ | Sun Life Financial Inc | 9.5814 | 0.1618 | 1.72 | 4.8 K | 45.99 K | |
| IAG | IA Financial Corp Inc | 40.5284 | 0.6731 | 1.69 | 224.9 K | 9.11 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4969 | 0.1239 | 1.68 | 3.75 K | 28.11 K | |
| PSI | Pason Systems Inc | 14.6943 | 0.2388 | 1.65 | 119.91 K | 1.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.6279 | 0.584 | 1.58 | 8.6 K | 323.6 K | |
| DSG | Descartes Sys | 50.17 | 0.74 | 1.5 | 164.62 K | 8.26 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3089 | 0.0483 | 1.48 | 18 K | 59.56 K | |
| WEED | Canopy Growth Corp | 576.00 | 8.40 | 1.48 | 123.39 K | 71.07 M | |
| FTS-PI | Fortis Inc Pref I | 9.1875 | 0.1337 | 1.48 | 300 | 2.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7705 | 0.1473 | 1.39 | 1.9 K | 20.46 K | |
| CGO | Cogeco Inc Sv | 58.3569 | 0.7814 | 1.36 | 6.99 K | 407.8 K | |
| K | Kinross Gold Corp | 4.0504 | 0.054 | 1.35 | 2.54 M | 10.29 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.6108 | 0.1794 | 1.34 | 6.9 K | 93.91 K | |
| CGX | Cineplex Inc | 23.2223 | 0.3018 | 1.32 | 151.69 K | 3.52 M | |
| HWO | High Arctic Energy Services Inc | 3.5966 | 0.0466 | 1.31 | 11.38 K | 40.91 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.5753 | 0.214 | 1.31 | 1 K | 16.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4416 | 0.147 | 1.3 | 159.9 K | 1.83 M | |
| WFG | West Fraser Timber CO Ltd | 60.2086 | 0.7459 | 1.25 | 464.6 K | 27.97 M | |
| TMQ | Trilogy Metals Inc | 3.27 | 0.04 | 1.24 | 17.5 K | 57.22 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7081 | 0.1549 | 1.23 | 22.3 K | 283.39 K | |
| BN-PT | Brookfield Corporation | 11.0531 | 0.1346 | 1.23 | 5.98 K | 66.14 K | |
| BYD | Boyd Group Services Inc | 139.0603 | 1.672 | 1.22 | 75 K | 10.43 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.5929 | 0.1599 | 1.19 | 7.4 K | 100.59 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.5483 | 0.0878 | 1.18 | 133.49 K | 1.01 M | |
| POW | Power Corp of Canada Sv | 21.3967 | 0.248 | 1.17 | 2.01 M | 42.96 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4458 | 0.0861 | 1.17 | 1.5 K | 11.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7054 | 0.112 | 1.17 | 1.7 K | 16.5 K | |
| MG | Magna International Inc | 53.3511 | 0.5895 | 1.12 | 580.86 K | 30.99 M | |
| EDV | Endeavour Mining Corp | 15.6069 | 0.1723 | 1.12 | 162 K | 2.53 M | |
| SEC | Senvest Capital | 184.00 | 2.00 | 1.1 | 600 | 110.4 K | |
| AOV | Amotiv Limited | 7.44 | 0.08 | 1.09 | 155.23 K | 1.15 M | |
| GUD | Knight Therapeutics Inc | 7.44 | 0.08 | 1.09 | 155.2 K | 1.15 M | |
| EIF | Exchange Income Corp | 23.065 | 0.2452 | 1.07 | 83.8 K | 1.93 M | |
| EMA-PH | Emera Inc | 15.924 | 0.1652 | 1.05 | 3.6 K | 57.33 K | |
| CAE | Cae Inc | 29.8148 | 0.3059 | 1.04 | 441.12 K | 13.15 M | |
| ELD | Eldorado Gold | 5.9202 | 0.0599 | 1.02 | 671.67 K | 3.98 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4302 | 0.4971 | 1.02 | 658.19 K | 32.53 M | |
| ADEN | Adentra Inc | 11.3761 | 0.1143 | 1.01 | 16.4 K | 186.57 K | |
| MX | Methanex Corp | 68.7517 | 0.6889 | 1.01 | 212.17 K | 14.59 M | |
| RCI-B | Rogers Communications Inc | 55.4448 | 0.5531 | 1.01 | 921.57 K | 51.1 M | |
| SRV-UN | SIR Royalty Income Fund | 9.40 | 0.0932 | 1 | 6.01 K | 56.46 K | |
| RUS | Russel Metals | 16.853 | 0.1664 | 1 | 90.5 K | 1.53 M | |
| JWEL | Jamieson Wellness Inc | 16.6911 | 0.1558 | 0.94 | 34.8 K | 580.85 K | |
| PPL | Pembina Pipeline Corp | 28.673 | 0.2631 | 0.93 | 1.45 M | 41.68 M | |
| L | Loblaw CO | 14.1228 | 0.1294 | 0.92 | 1.5 M | 21.19 M | |
| BCE-PL | BCE Inc Pref AL | 8.8443 | 0.0809 | 0.92 | 700 | 6.19 K | |
| KEL | Kelt Exploration Ltd | 5.47 | 0.05 | 0.92 | 963.2 K | 5.27 M | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.03 | 0.91 | 625 K | 2.07 M | |
| TA-PE | TransAlta Corp Pref E | 7.9117 | 0.071 | 0.91 | 100 | 791.17 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3099 | 0.0828 | 0.9 | 5 K | 46.55 K | |
| SJ | Stella Jones Inc | 40.3279 | 0.3568 | 0.89 | 124.8 K | 5.03 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.6106 | 0.1265 | 0.87 | 900 | 13.15 K | |
| CGI | CDN General Inv | 20.4537 | 0.1735 | 0.86 | 4.36 K | 89.16 K | |
| FOOD | Goodfood Market Corp | 3.59 | 0.03 | 0.84 | 63.64 K | 228.47 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6201 | 0.0462 | 0.83 | 131.13 K | 736.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.525 | 86.16 B | 0.24 | 1.95 | 19.58 K | 245.2 K |
| MBGAF | Mercedes-Benz Group AG | 51.17 | 43.99 B | 0.5474 | 1.08 | 49.9 K | 2.55 M |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | 0.12 | 1.23 | 12.47 K | 123.48 K |
| WEXPF | Western Exploration Inc | 54.0227 | 24.77 M | 1.6712 | 3.19 | 28 | 1.51 K |
| MSRM | Mushrooms Inc. | 4.25 | 804.51 K | 0.35 | 8.97 | 1.83 K | 7.79 K |
| SEII | Sharing Economy International Inc | 8.50 | 645.17 K | 2.50 | 41.67 | 217 | 1.84 K |
| ENDV | Endonovo Therapeutics Inc | 16.20 | 180.75 K | 0.20 | 1.25 | 3 | 48.6 |
| KUBR | Kuber Resources Corporation | 4.40 | 126.05 K | 2.00 | 83.33 | 530 | 2.33 K |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | 4.00 | 3.33 | 584 K | 72.42 M |
| HCANF | Halo Collective Inc | 5670.00 | 15.08 K | 70.00 | 1.25 | 39 | 221.13 K |
| BNVIF | Binovi Technologies Corp | 8.878 | 13.31 K | 1.178 | 15.3 | 1.51 K | 13.43 K |
| AFIIQ | Armstrong Flooring Inc | 14.34 | 2.18 K | 0.27 | 1.92 | 122.6 K | 1.76 M |
| SIMPQ | Simply Inc | 33.50 | 1.55 K | 0.50 | 1.52 | 28.25 K | 946.38 K |
| SYNE | Synthesis Energy Systems Inc | 5.024 | 157 | 0.536 | 11.94 | 47.94 K | 240.86 K |
| TLSS | Transportation and Logistics Systems Inc | 5.26 | 117 | 1.01 | 23.76 | 825 | 4.34 K |
| IONKF | Ionic Brands Corp | 105.8758 | 98.113 | 1263.89 | 188 | 19.9 K | |
| MMMM | Quad M Solutions Inc | 15.00 | 3.00 | 25 | 57 K | 855 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.88 | 0.7065 | 8.64 | 293 | 2.6 K | |
| HYREQ | HyreCar Inc. | 5.20 | 0.27 | 5.48 | 1.04 M | 5.41 M | |
| EWLL | eWellness Healthcare Corporation | 5.70 | 0.20 | 3.64 | 2.42 K | 13.82 K | |
| STMH | Stem Holdings Inc | 185.00 | 5.00 | 2.78 | 151 | 27.93 K | |
| CLABF | Core One Labs Inc | 28.2239 | 0.6432 | 2.33 | 1.24 K | 34.97 K | |
| SNNVF | Sunniva Inc | 3.5571 | 0.0637 | 1.82 | 172.34 K | 613.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 1.50 | 10 | 4.54 K | 74.93 K |
| GSD | Devonian Health Group Inc | 16.80 | 1.80 | 12 | 167 | 2.81 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.30 | 10.71 | 39.15 K | 121.36 K | |
| PTF | Pender Growth Fund Inc | 3.80 | 0.30 | 8.57 | 12.5 K | 47.5 K | |
| CMU | Comet Industries Ltd | 3.25 | 0.25 | 8.33 | 9.7 K | 31.52 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 208 | 14.56 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 17.06 K | 76.76 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.19 | 6.25 | 26.4 K | 85.27 K | |
| QST | Questor Technology Inc | 4.85 | 0.25 | 5.43 | 125.4 K | 608.19 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.30 | 4.92 | 93.24 K | 596.74 K | |
| PVF-UN | Partners Value Investments LP | 41.2441 | 1.6045 | 4.05 | 1.5 K | 61.87 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 1.8 K | 6.66 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 3.5 K | 10.64 K | |
| PERU | Chakana Copper Corp | 3.85 | 0.10 | 2.67 | 14.05 K | 54.09 K | |
| ARU | Aurania Resources Ltd | 3.64 | 0.08 | 2.25 | 16.23 K | 59.08 K | |
| COV | Covalon Technologies Ltd | 5.1333 | 0.0933 | 1.85 | 4.2 K | 21.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | 0.0695 | 1.78 | 510 | 2.02 K | |
| CNVI | Conavi Medical Corp. | 3.40 | 0.03 | 0.89 | 40.62 K | 138.09 K | |
| BFM | Bedford Metals Corp. | 5.9091 | 0.0455 | 0.78 | 71.85 K | 424.58 K | |
| MPH | Medicure Inc | 6.20 | 0.04 | 0.65 | 1.9 K | 11.78 K |