Gainer Valuations for 3 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 3 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.25 2.81 B 0.09 2.16 2.16 M 9.2 M
UUUU Energy Fuels Inc 3.59 1.76 B 0.04 1.13 1.26 M 4.54 M
CET Central Securities Corp 20.0034 1.63 B 0.1102 0.55 15.4 K 308.05 K
OGCP Empire State Realty Op LP Se 13.8165 1.47 B 0.0939 0.68 12.04 K 166.35 K
FISK Empire State Realty Op LP Se 13.7339 1.41 B 0.096 0.7 12.47 K 171.22 K
USAS Americas Silver Corp 3.825 1.04 B 0.10 2.68 82.04 K 313.8 K
BHB Bar Harbor Bankshares 20.1858 687.57 M 0.3588 1.81 31.5 K 635.85 K
CIX Compx International Inc 9.9231 476.9 M 0.1027 1.05 8.4 K 83.37 K
ACU Acme United Corp 16.2578 262.16 M 0.7406 4.77 8.6 K 139.82 K
CMT Core Molding Technologies Inc 7.80 185.38 M 0.07 0.91 1.8 K 14.04 K
NEN New England Realty Associates 53.7244 156.05 M 0.449 0.84 500 26.86 K
USBC USBC, Inc. 56.80 143.62 M 1.60 2.9 765 43.45 K
ESP Espey Mfg. & Electronics 20.4763 140.16 M 0.1319 0.65 5.4 K 110.57 K
BCV Bancroft Convertible Fund 11.687 117.76 M 0.0649 0.56 6.9 K 80.64 K
MHH Mastech Holdings Inc 6.14 75.9 M 0.24 4.07 1.38 K 8.49 K
TGEN TGEN 4.10 51.92 M 0.10 2.5 22.25 K 91.22 K
DXR Daxor Corp 11.32 49.33 M 0.07 0.62 17.93 K 202.94 K
MYO Myomo Inc 35.10 47.93 M 0.30 0.86 3.5 K 122.85 K
IBIO Ibio Inc 425.00 47.5 M 5.00 1.19 89 37.83 K
XTNT Xtant Medical Holdings Inc 3.21 40.6 M 0.10 3.22 7.34 K 23.55 K
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.1845 3.38 200 1.13 K
MI Nft Limited Class A Ordinary Share 36.95 25.63 M 0.20 0.54 124 4.58 K
CVM Cel-Sci Corp 138.60 25.5 M 8.10 6.21 38.72 K 5.37 M
UAVS Ageagle Aerial Systems Inc 420.00 20.01 M 30.00 7.69 294 123.48 K
REED Reed's, Inc. 912.00 11.98 M 54.00 6.29 539 491.57 K
CVR Chicago Rivet & Machine Company 24.3073 10.15 M 0.3364 1.4 2.1 K 51.05 K
INUV Inuvo Inc 13.20 6.76 M 0.20 1.54 9.66 K 127.51 K
YCBD Cbdmd Inc 1666.7986 5.59 M 21.60 1.31 125 208.35 K
OPTT Ocean Power Tech Inc 7.76 3.86 M 2.76 55.2 24.56 M 190.57 M
TPHS Trinity Pl Hlds Inc 4.1327 1.93 M 0.0298 0.73 34.95 K 144.43 K
OGEN Oragenics Inc 1080.00 1.58 M 18.00 1.69 584 630.72 K
MTNB Matinas Biopharma Hl 55.00 1.17 M 2.00 3.77 12.72 K 699.49 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.7448 0.4653 2.69 8.69 K 154.22 K
IPB Merrill Lynch & Company 18.066 0.3493 1.97 902 16.3 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.2824 0.2476 1.12 8.31 K 185.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.7419 0.1613 0.92 2.79 K 49.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.681 0.1234 0.7 2.48 K 43.9 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4996.0073 1.48 T 90.457 1.84 17.52 B 87.52 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1066.6666 66.6666 6.67 4 4.27 K
SONI SonicStrategy Inc. 9.50 0.50 5.56 10 95

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 15.80 0.74 4.91 463 7.32 K
KC Coffee 95.35 3.70 4.04 48.94 K 4.67 M
CC Cocoa 2375.00 25.00 1.06 26.61 K 63.19 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 46.5918 4.98 T 0.3172 0.69 93.09 M 4.34 B
NVDA Nvidia Corporation 4.6808 4.51 T 0.1394 3.07 788.78 M 3.69 B
MSFT Microsoft Corporation 112.4722 3.94 T 0.7312 0.65 22.86 M 2.57 B
TSLA Tesla Inc 19.454 1.42 T 0.3953 2.07 118.95 M 2.31 B
MU Micron Technology 42.8151 780.68 B 1.4239 3.44 39.1 M 1.67 B
AMD Advanced Micro Devices 29.02 736.46 B 2.27 8.49 197.65 M 5.74 B
ASML ASML Holding N.V. ADR 184.1291 549.12 B 3.6316 2.01 691.71 K 127.36 M
COST Costco Wholesale 219.826 466.86 B 1.795 0.82 1.66 M 365.7 M
CSCO Cisco Systems Inc 44.9977 370.01 B 0.275 0.61 21.11 M 949.92 M
INTC Intel Corp 48.0517 299.13 B 0.97 2.06 24.55 M 1.18 B
AMAT Applied Materials 39.5226 264.04 B 1.3413 3.51 13.2 M 521.89 M
NFLX Netflix Inc 36.975 260.38 B 0.203 0.55 53.77 M 1.99 B
PANW Palo Alto Networks Inc 40.3683 256.86 B 0.335 0.84 5.39 M 217.55 M
TXN Texas Instruments 92.0648 253.58 B 2.0168 2.24 7.04 M 647.83 M
LRCX Lam Research Corp 17.5542 250.84 B 0.6672 3.95 32.45 M 569.63 M
LIN Linde Plc 164.8545 236.54 B 4.2581 2.65 2.38 M 392.29 M
GILD Gilead Sciences Inc 51.1132 207 B 0.3221 0.63 6.69 M 341.79 M
SHOP Shopify Inc 20.512 191.58 B 0.366 1.82 20.11 M 412.5 M
VZ Verizon Communications Inc 39.2206 189.37 B 0.2265 0.58 15.49 M 607.59 M
KLAC K L A-Tencor Corp 113.328 180.45 B 1.9364 1.74 1.96 M 222.22 M
ADI Analog Devices 96.7912 176.17 B 1.5245 1.6 2.74 M 265.16 M
MRVL Marvell Technology Inc 19.9324 127.05 B 0.4348 2.23 18.32 M 365.19 M
BKNG Booking Holdings Inc 69.6952 119.49 B 0.4468 0.65 12.15 M 847.15 M
MAR Marriot International 124.7757 107.24 B 2.93 2.4 2.22 M 276.8 M
STX Seagate Technology 38.4267 105.83 B 0.6508 1.72 3.39 M 130.34 M
MRNA Moderna 21.33 101.48 B 1.63 8.27 909.32 K 19.4 M
WDC Western Digital Cp 37.5646 98.74 B 1.1773 3.24 10.9 M 409.52 M
CTAS Cintas Corp 48.5301 88.29 B 0.3042 0.63 1.63 M 79.12 M
CDNS Cadence Design Systems, Inc. 65.17 87.78 B 0.56 0.87 2.99 M 195.15 M
FTNT Fortinet Inc 17.498 87.31 B 0.372 2.17 8.17 M 142.87 M
CMCSA Comcast Corporation 31.0667 86.61 B 0.1929 0.62 22.45 M 697.44 M
NTES Netease Inc ADR 46.1885 82.89 B 1.6019 3.59 5.36 M 247.48 M
ROST Ross Stores Inc 88.7207 74.13 B 1.1396 1.3 1.72 M 152.38 M
ORLY O'Reilly Automotive 26.4268 72.33 B 0.138 0.52 8.68 M 229.51 M
NXPI Nxp Semiconductors 85.7557 62.58 B 3.0226 3.65 4.29 M 367.59 M
MPWR Monolithic Power Sys 137.0825 58.06 B 6.0029 4.58 419.1 K 57.45 M
ADSK Autodesk Inc 166.65 54.7 B 2.30 1.4 2.66 M 442.56 M
MSTR Strategy 14.793 54.57 B 0.173 1.18 634.12 K 9.38 M
IDXX Idexx Laboratories 227.58 53.26 B 2.66 1.18 480.57 K 109.37 M
KDP Keurig Dr Pepper Inc 23.13 49.85 B 0.1927 0.84 2.86 M 66.19 M
LITE Lumentum Hld 58.59 48.84 B 0.69 1.19 2.03 M 118.76 M
TRI Thomson Reuters Corporation Common Shares 51.8558 48.79 B 0.4707 0.92 571.8 K 29.65 M
ONC BeiGene, Ltd. 144.67 46.3 B 2.82 1.99 309.5 K 44.78 M
COHR Coherent Inc 39.33 37.98 B 0.50 1.29 775.6 K 30.5 M
UAL United Airlines Holdings Inc 84.20 36.63 B 1.43 1.73 4.05 M 340.82 M
VOD Vodafone Grp Plc ADR 11.7457 36.1 B 0.199 1.72 3.67 M 43.07 M
TER Teradyne Inc 42.2674 34.07 B 1.5317 3.76 2.96 M 125.31 M
ODFL Old Dominion Freight Line Inc 48.4012 33.98 B 0.4358 0.91 1.67 M 80.98 M
FISV Fiserv Inc 90.64 33.46 B 0.86 0.96 3.16 M 286.07 M
ERIC Ericsson ADR 7.7582 33.25 B 0.0971 1.27 6.44 M 49.95 M
NTAP Netapp Inc 59.5743 33.23 B 1.3575 2.33 4.12 M 245.45 M
ILMN Illumina Inc 310.5058 32.23 B 3.0155 0.98 829.18 K 257.47 M
MCHP Microchip Technology 39.5347 31.68 B 1.1296 2.94 8.5 M 335.92 M
NTRS Northern Trust Corp 76.1174 31.29 B 0.6873 0.91 869 K 66.15 M
EXPE Expedia Group Inc 119.3172 30.76 B 1.5933 1.35 1.96 M 234.11 M
RYAAY Ryanair Hlds Plc ADR 27.7946 30.71 B 0.5667 2.08 1.11 M 30.74 M
DXCM Dexcom 29.4225 29.62 B 0.1775 0.61 7.59 M 223.31 M
CPRT Copart Inc 15.93 29.6 B 0.14 0.89 4.95 M 78.85 M
OKTA Okta Inc. 89.35 29.49 B 3.56 4.15 3.77 M 336.92 M
KHC Kraft Heinz Company 22.8599 29.13 B 0.1205 0.53 8.43 M 192.72 M
CTSH Cognizant Tech Sol 66.7402 28.93 B 0.5488 0.83 3.49 M 232.59 M
TCOM Trip.com Group Ltd ADR 44.9117 27.94 B 0.5075 1.14 4.54 M 203.81 M
BIDU Baidu Inc ADR 174.91 27.87 B 3.93 2.3 3.72 M 651.1 M
VRSN Verisign Inc 185.7721 27.69 B 1.1951 0.65 437.54 K 81.28 M
ULTA Ulta Beauty Inc 350.53 27.57 B 3.23 0.93 507.7 K 177.96 M
FWONK Liberty Media F1 Series K 34.5131 27.07 B 0.4833 1.42 824.58 K 28.46 M
VRSK Verisk Analytics Inc 130.202 26.63 B 1.3373 1.04 1.24 M 161.28 M
FLEX Flextronics Intl Ltd 7.6447 25.78 B 0.0727 0.96 4.08 M 31.19 M
FWONA Liberty Media F1 Series A 33.3584 25.72 B 0.4337 1.32 88.06 K 2.94 M
AXON Axon Enterprise Inc 55.38 25.49 B 1.00 1.84 281.1 K 15.57 M
CASY Casey's General Stor 124.2646 25.42 B 1.2232 0.99 288.78 K 35.88 M
MDB Mongodb Inc Cl A 146.63 25.16 B 1.93 1.33 1.24 M 181.66 M
INSM Insmed Inc 30.14 25.1 B 0.46 1.55 523.8 K 15.79 M
ON On Semiconductor 22.37 24.65 B 0.91 4.24 11.11 M 248.53 M
DLTR Dollar Tree Inc 104.71 24.61 B 0.60 0.58 2.03 M 212.04 M
PFG Principal Financial Group Inc 39.8977 23.55 B 0.4123 1.04 1.39 M 55.39 M
LPLA Lpl Financial Hld 68.8199 23.01 B 1.7131 2.55 1.13 M 77.58 M
FSLR First Solar Inc 54.85 21.62 B 0.95 1.76 1.28 M 70.11 M
GH Guardant Health Inc 70.02 20.25 B 3.02 4.51 2.35 M 164.31 M
CDW CDW Corporation 92.2398 19.6 B 1.1289 1.24 740.3 K 68.29 M
ENTG Entegris Inc 36.4049 19.56 B 0.786 2.21 989.66 K 36.03 M
SWKS Skyworks Solutions 71.9003 19.33 B 1.0108 1.43 1.89 M 135.73 M
TSCO Tractor Supply Company 17.8115 18.94 B 0.1671 0.95 6.81 M 121.33 M
MEDP Medpace Holdings Inc 62.07 18.27 B 1.40 2.31 351.73 K 21.83 M
GEN Gen Digital Inc 11.651 17.67 B 0.0899 0.78 6.96 M 81.07 M
FFIV F5 Networks Inc 166.71 17.66 B 1.39 0.84 613.28 K 102.24 M
NDSN Nordson Corp 127.3745 17.26 B 0.8623 0.68 131.4 K 16.74 M
PAAS Pan Amer Silver Corp 11.6192 16.98 B 0.1068 0.93 1.93 M 22.47 M
ASND Ascendis Pharma ADR 116.90 16.9 B 3.72 3.29 323.2 K 37.78 M
NBIX Neurocrine Bioscienc 91.22 16.66 B 1.23 1.37 919.02 K 83.83 M
MTSI Macom Technology S 17.94 16.11 B 0.65 3.76 518.72 K 9.31 M
TSEM Tower Semiconductor 17.86 15.59 B 0.54 3.12 410.8 K 7.34 M
NWS News Cp Cl B 11.6982 15.57 B 0.0652 0.56 607.86 K 7.11 M
ZBRA Zebra Technologies 215.04 15.16 B 1.42 0.66 308.97 K 66.44 M
LSCC Lattice Semicond 12.62 14.94 B 0.62 5.17 2.58 M 32.58 M
LECO Lincoln Elec Hld 78.2023 14.91 B 1.0842 1.41 514.2 K 40.21 M
MANH Manhattan Assoc 57.01 14.68 B 0.90 1.6 546.54 K 31.16 M
DOCU Docusign Inc 54.14 14.51 B 0.42 0.78 2.42 M 130.77 M
CG The Carlyle Group 14.6582 14.15 B 0.2992 2.08 323.2 K 4.74 M
COKE Coca Cola Bot Cons 27.1102 13.84 B 0.202 0.75 524.23 K 14.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.793 1.95 T 0.4453 1.26 6.82 M 244.15 M
UNH Unitedhealth Group Inc 220.0722 353.17 B 1.2801 0.59 2.85 M 627.53 M
HD Home Depot 167.3545 342.68 B 3.6234 2.21 4.58 M 766.73 M
HSBC HSBC Holdings Plc ADR 30.1812 297.73 B 0.2837 0.95 2.41 M 72.62 M
MS Morgan Stanley 35.5587 283.95 B 0.5449 1.56 11.71 M 416.47 M
SAP SAP Ag ADR 102.4117 269.45 B 0.5454 0.54 688.8 K 70.54 M
TMO Thermo Fisher Scientific Inc 271.708 257.42 B 1.9144 0.71 1.18 M 321.78 M
WFC Wells Fargo & Company 40.1833 251.98 B 0.5346 1.35 30.37 M 1.22 B
GS Goldman Sachs Group 170.4375 249.73 B 2.8511 1.7 3.23 M 550.16 M
BML-PJ Bank of America Corporation 14.5317 229.21 B 0.1197 0.83 40.02 K 581.5 K
ANET Arista Networks Inc 20.1094 215.79 B 0.2075 1.04 12.33 M 247.94 M
DELL Dell Technologies Inc 28.482 208.88 B 0.148 0.52 2.1 M 59.82 M
DIS Walt Disney Company 108.6039 201.59 B 0.5405 0.5 10.53 M 1.14 B
C Citigroup Inc 50.7159 197.05 B 0.4989 0.99 11.56 M 586.32 M
SHOP Shopify Inc 20.512 194.77 B 0.366 1.82 20.11 M 412.5 M
APH Amphenol Corp 23.6201 184.18 B 0.2715 1.16 7.09 M 167.36 M
BLK Blackrock Inc 369.284 182.05 B 2.2035 0.6 337.84 K 124.76 M
DE Deere & Company 148.0315 181.09 B 1.1507 0.78 1.36 M 200.75 M
CRM Salesforce.com Inc 160.267 175.83 B 2.0794 1.31 3.82 M 612.08 M
SAN Banco Santander ADR 3.7002 169.27 B 0.0534 1.46 6.01 M 22.25 M
SCHW The Charles Schwab Corp 40.2726 158.22 B 0.2256 0.56 5.97 M 240.25 M
SONY Sony Group Corp ADR 7.8681 157.68 B 0.0407 0.52 5.05 M 39.75 M
ACN Accenture Plc 157.0066 153.89 B 1.6127 1.04 2.48 M 389.66 M
BX Blackstone Inc 26.9847 148.61 B 0.1472 0.55 2.34 M 63.15 M
T American Telephone and Telegraph Inc. 17.0855 145.71 B 0.1287 0.76 28.78 M 491.72 M
SCCO Southern Copper Corp 28.9953 142.73 B 0.3802 1.33 834.78 K 24.2 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9551 137.77 B 0.0583 1.5 3.35 M 13.23 M
LOW Lowe's Companies 98.4224 125.98 B 1.7762 1.84 4.13 M 406.21 M
SPOT Spotify Technology S.A. 143.82 123.97 B 1.27 0.89 1.37 M 196.66 M
COF Capital One Financial Corp 75.674 121.43 B 0.5589 0.74 2.85 M 215.87 M
PH Parker-Hannifin Corp 161.7088 115.74 B 1.757 1.1 1.13 M 182.15 M
CVS CVS Corp 41.6816 107.28 B 0.5211 1.27 17.44 M 726.82 M
ENB Enbridge Inc 23.2617 104.51 B 0.1515 0.66 2.87 M 66.77 M
MPC Marathon Petroleum Corp 48.3676 101.49 B 0.3685 0.77 6.98 M 337.58 M
EQNR Equinor ASA ADR 14.2245 99.39 B 0.1014 0.72 1.84 M 26.12 M
PSX Phillips 66 71.6287 95.85 B 0.3919 0.55 2.1 M 150.14 M
USB U.S. Bancorp 36.9532 92.63 B 0.2094 0.57 5.04 M 186.34 M
UPS United Parcel Service 86.526 92.21 B 0.507 0.59 2.56 M 221.22 M
GLW Corning Inc 28.3861 91.42 B 0.2973 1.06 4.11 M 116.79 M
EMR Emerson Electric Company 60.2753 90.93 B 0.7154 1.2 2.92 M 175.77 M
ING ING Groep N.V. ADR 8.3262 90.4 B 0.1178 1.44 3.2 M 26.62 M
KKR KKR & Co. LP 21.8456 89.11 B 0.3149 1.46 3.45 M 75.26 M
MCO Moody's Corp 175.481 87.19 B 1.1025 0.63 767.44 K 134.67 M
ECL Ecolab Inc 168.5232 84.33 B 3.0742 1.86 2.01 M 338.63 M
HLT Hilton Inc 85.141 83.78 B 1.7168 2.06 2.85 M 242.98 M
SHW Sherwin-Williams Company 138.027 83.13 B 1.0993 0.8 1.73 M 239.46 M
ITW Illinois Tool Works Inc 127.0281 79.85 B 1.1677 0.93 1.17 M 149.23 M
E Eni S.P.A. ADR 22.2829 78.96 B 0.1251 0.56 105.5 K 2.35 M
BCS Barclays Plc ADR 6.7545 74.23 B 0.1572 2.38 4.13 M 27.89 M
GM General Motors Company 35.3815 73.15 B 0.5346 1.53 8.82 M 311.9 M
FDX Fedex Corp 163.0852 72.17 B 1.0215 0.63 1.26 M 206.13 M
MFC Manulife Financial Corp 12.1971 71.43 B 0.0903 0.75 2.31 M 28.14 M
GS-PA The Goldman Sachs Group Inc 13.325 70.76 B 0.1091 0.83 54.19 K 722.08 K
APO Apollo Global Management Llc C 23.2608 68.96 B 0.2919 1.27 602.5 K 14.01 M
APD Air Products and Chemicals 162.1905 67.88 B 1.049 0.65 1.08 M 175.3 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.2855 67.16 B 0.0899 0.59 1.8 M 27.52 M
MS-PI Morgan Stanley 21.8776 67.15 B 0.1284 0.59 46.31 K 1.01 M
TDG Transdigm Group Inc 343.7665 66.95 B 3.0723 0.9 270.2 K 92.89 M
URI United Rentals 117.1694 65.36 B 2.3728 2.07 1.5 M 175.92 M
DB Deutsche Bank Ag 7.5751 64.6 B 0.0793 1.06 5.37 M 40.68 M
CRH CRH Plc ADR 27.6237 63.07 B 0.7365 2.74 610.2 K 16.86 M
ALL Allstate Corp 81.1662 63.05 B 0.7044 0.88 2.52 M 204.71 M
MET Metlife Inc 34.8842 62.02 B 0.2052 0.59 4.01 M 140.01 M
NWG Natwest Group Plc ADR 4.3032 61.54 B 0.0886 2.1 736.32 K 3.17 M
CTA-PB E. I. du Pont de Nemours and Company 73.0843 59.65 B 0.7499 1.04 294 21.49 K
TEL TE Connectivity Ltd 77.4504 59.52 B 1.2649 1.66 2.95 M 228.66 M
DAL Delta Air Lines Inc 53.8435 57.37 B 1.5775 3.02 13.28 M 714.91 M
NUE Nucor Corp 52.5515 55.58 B 0.9455 1.83 2.38 M 125.07 M
AME Amtek Inc 80.5008 52.44 B 0.5823 0.73 1.5 M 120.65 M
HUM Humana Inc 247.5516 52.08 B 1.3515 0.55 1.78 M 440.5 M
XYZ Block, Inc 77.05 51.67 B 1.45 1.92 10.12 M 779.99 M
BE Bloom Energy Corp Cl A 13.30 51.2 B 0.32 2.47 1.5 M 19.9 M
TRI Thomson Reuters Corp 52.3158 50.15 B 0.4748 0.92 550.64 K 28.81 M
F Ford Motor Company 6.4276 49.68 B 0.0845 1.33 56.66 M 364.21 M
A Agilent Technologies 77.8734 49.28 B 0.7603 0.99 2.14 M 166.73 M
VEEV Veeva Systems Inc 130.96 49.18 B 2.26 1.76 1.02 M 132.97 M
WCN Waste Connections Inc 83.6718 47.31 B 0.9007 1.09 1.47 M 122.72 M
CTA-PA E. I. du Pont de Nemours and Company 56.9077 47.07 B 0.3104 0.55 1.84 K 104.48 K
AU Anglogold Ashanti Ltd ADR 11.2129 47.03 B 0.155 1.4 2.47 M 27.7 M
MSCI MSCI Inc 192.003 46.6 B 1.3493 0.71 513.6 K 98.61 M
HMC Honda Motor Company ADR 22.3445 46.43 B 0.1112 0.5 331.3 K 7.4 M
KEYS Keysight Technologies Inc Comm 89.99 46.33 B 0.70 0.78 1.19 M 107.32 M
MT Arcelormittal ADR 20.181 45.85 B 0.42 2.13 2.74 M 55.39 M
FERG Ferguson Plc 56.8251 45.21 B 2.6333 4.86 100 5.68 K
STT State Street Corp 54.3781 45.05 B 0.6555 1.22 1.18 M 64.13 M
ROK Rockwell Automation Inc 161.583 41.82 B 1.1106 0.69 620.06 K 100.19 M
PRU Prudential Financial Inc 67.9791 40.9 B 0.9655 1.44 1.78 M 120.69 M
SKYD Skydance Corporation 40.534 40.39 B 0.7225 1.81 2.86 M 116.1 M
AIG American International Group 36.6513 40.31 B 0.2673 0.73 3.49 M 127.92 M
EL Estee Lauder Companies 150.276 39.88 B 0.9696 0.65 897.22 K 134.83 M
CCL Carnival Corp 50.6861 39.77 B 0.7814 1.57 4.95 M 251.1 M
SLF Sun Life Financial Inc 29.5773 39.73 B 0.2325 0.79 548.5 K 16.22 M
CBRE CBRE Group Inc 50.94 39.05 B 0.49 0.97 1.34 M 68.03 M
KB KB Financial Group Inc ADR 29.0605 38.6 B 0.2934 1.02 214.35 K 6.23 M
STM Stmicroelectronics N.V. ADR 15.5811 37.3 B 0.6869 4.61 4.83 M 75.25 M
IX Orix Corp ADR 7.8901 37.3 B 0.0443 0.56 123.5 K 974.43 K
PSA-PH Public Storage 21.3347 36.39 B 0.2053 0.97 240.92 K 5.14 M
TKO Tko Group Holdings Inc Cl A 82.8263 36.02 B 1.5339 1.89 731.8 K 60.61 M
UI Ubiquiti Networks 150.5639 35.87 B 2.3709 1.6 603.46 K 90.86 M
FIX Comfort Systems USA 51.2816 35.81 B 0.6145 1.21 184.78 K 9.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 7.80 1.20 18.18 109.45 K 853.75 K
HUT Hut 8 Corp 5.75 0.55 10.58 37.86 K 217.69 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.35 0.25 8.06 533.72 K 1.79 M
CWEB Charlotte's Web Holdings Inc 32.18 2.19 7.3 816.7 K 26.28 M
WDO Wesdome Gold Mines Ltd 4.37 0.26 6.33 605.25 K 2.64 M
HFPC-U Helios Fairfax Partners Corporation 8.70 0.42 5.07 31.41 K 273.23 K
AETR Aetherion Technologies Inc. 22.20 0.90 4.23 5.24 K 116.31 K
WPRT Westport Fuel Systems Inc 22.20 0.90 4.23 5.24 K 116.31 K
CORS Corus Entertainment Holdings Inc. 2460.7197 88.7092 3.74 1.04 K 2.57 M
CJR-B Corus Entertainment Inc 4.9214 0.1774 3.74 521.7 K 2.57 M
BYD Boyd Group Services Inc 144.1833 5.123 3.68 175.3 K 25.28 M
FOOD Goodfood Market Corp 3.72 0.13 3.62 269.85 K 1 M
TWM Tidewater Midstream and Infras Ltd 484.8692 16.6051 3.55 2.24 K 1.09 M
USA Americas Silver Corp 5.175 0.175 3.5 69.28 K 358.52 K
ELD Eldorado Gold 6.1099 0.1897 3.2 1.24 M 7.55 M
IFP Interfor Corp 15.4945 0.4695 3.12 345.5 K 5.35 M
Y Yellow Pages Ltd 4.4966 0.1303 2.98 76.4 K 343.54 K
BBD-B Bombardier Inc Series B 69.25 1.75 2.59 468.77 K 32.46 M
ALA AltaGas Ltd 13.3854 0.3266 2.5 1.22 M 16.28 M
KXS Kinaxis Inc 80.67 1.94 2.46 112.9 K 9.11 M
CIU-PC CU Inc Pref C 10.2647 0.245 2.45 2.9 K 29.77 K
SHLE Source Energy Services Ltd 16.44 0.36 2.24 2.22 K 36.45 K
TRZ Transat At Inc 5.11 0.11 2.2 70.08 K 358.11 K
BBD-A Bombardier Inc 69.75 1.50 2.2 87.84 K 6.13 M
TRP-PC TC Energy Corp Pref Series 5 9.9144 0.209 2.15 9.89 K 98.06 K
NEO NEO Performance Materials Inc 9.5646 0.1989 2.12 132.2 K 1.26 M
PD Precision Drilling Corp 67.80 1.40 2.11 1.53 M 103.48 M
ACO-X ATCO Ltd 34.5463 0.7076 2.09 301.91 K 10.43 M
LUN Lundin Mining Corp 5.2876 0.1059 2.04 1.77 M 9.34 M
LUG Lundin Gold Inc 4.442 0.0851 1.95 28.1 K 124.82 K
HLS Hls Therapeutics Inc 15.7524 0.2821 1.82 5.46 K 86.01 K
SHOP Shopify Inc 27.37 0.486 1.81 3.43 M 93.77 M
NG Novagold Res Inc 5.64 0.10 1.81 388.25 K 2.19 M
PIC-A Premium Income Corporation 3.1408 0.0551 1.79 14.12 K 44.35 K
TFII Tfi International Inc 36.5933 0.6219 1.73 313.08 K 11.46 M
TRP-PE TC Energy Corp Pref Series 9 11.3227 0.1911 1.72 11.58 K 131.12 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.7964 0.1818 1.71 2.8 K 30.23 K
VLN Velan Inc Sv 8.4658 0.1411 1.69 3.5 K 29.63 K
REAL Real Matters Inc 5.44 0.09 1.68 99.48 K 541.17 K
DSG Descartes Sys 51.01 0.84 1.67 144.95 K 7.39 M
PDV Prime Dividend Corp Cl A 5.1951 0.0827 1.62 2.33 K 12.08 K
MRE Martinrea International Inc 11.1467 0.1754 1.6 155.98 K 1.74 M
DXT Dexterra Group Inc 6.793 0.1062 1.59 24.16 K 164.12 K
PWF-PA Power Financial Corp Pref A 8.4478 0.1312 1.58 1.4 K 11.83 K
BN-PR Brookfield Corporation 11.5545 0.1772 1.56 8.27 K 95.6 K
LSPD Lightspeed Commerce Inc. 21.85 0.33 1.53 136.5 K 2.98 M
CSW-B Corby Spirit and Wine Limited 11.4952 0.1707 1.51 2.4 K 27.59 K
FM First Quantum Minerals Ltd 15.4019 0.2266 1.49 2.91 M 44.8 M
PZA Pizza Pizza Royalty Corp 6.3093 0.0927 1.49 65 K 410.1 K
TRP-PH TC Energy Corp Pref Series 4 7.5566 0.1108 1.49 100 755.66
BOS Airboss America J 6.533 0.0954 1.48 28.55 K 186.52 K
ENB-PF Enbridge F Cum Redeemable Prf 10.2921 0.1502 1.48 99.23 K 1.02 M
EFR Energy Fuels Inc 4.80 0.07 1.48 206.5 K 991.2 K
GOOS Canada Goose Holdings Inc 64.90 0.92 1.44 304 K 19.73 M
OGI Organigram Holdings Inc 39.56 0.56 1.44 486.12 K 19.23 M
NFI Nfi Group Inc. 29.3659 0.4101 1.42 251.28 K 7.38 M
IPCO International Petroleum Corp 6.51 0.09 1.4 53.6 K 348.94 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.2198 0.1517 1.37 1.9 K 21.32 K
CU Canadian Utilities Ltd Cl A NV 25.9141 0.3487 1.36 360.4 K 9.34 M
GDV Global Dividend Growth Split Corp 3.7176 0.0489 1.33 6.21 K 23.09 K
TRP-PB TC Energy Corp Pref Series 3 9.4302 0.1203 1.29 6.4 K 60.35 K
FSZ Fiera Capital Corp 6.1417 0.0776 1.28 338.1 K 2.08 M
CSE-PA Capstone Infrastructure Corp 8.4762 0.1061 1.27 2.8 K 23.73 K
TOY Spin Master Corp 35.8376 0.4463 1.26 89.6 K 3.21 M
CIGI Colliers International Group Inc 90.2363 1.1036 1.24 42.41 K 3.83 M
BLDP Ballard Power Systems Inc 4.12 0.05 1.23 84 K 346.06 K
AP-UN Allied Properties Real Estate Investment Trust 30.1998 0.3663 1.23 220.1 K 6.65 M
RCI-A Rogers Communications Inc 56.8978 0.685 1.22 496 28.22 K
SIA Sienna Senior Living Inc 11.841 0.1386 1.18 223.59 K 2.65 M
WEED Canopy Growth Corp 582.80 6.80 1.18 203.53 K 118.62 M
DPM Dundee Precious Metals Inc 3.7958 0.0439 1.17 134.86 K 511.92 K
MFC-PN Manulife Financial Corp Pref N 12.9815 0.1481 1.15 1.07 K 13.89 K
GEI Gibson Energy Inc 14.8792 0.1695 1.15 601.2 K 8.95 M
MG Magna International Inc 53.9563 0.6052 1.13 1.22 M 66.03 M
CRT-UN CT Real Estate Investment Trust 9.6123 0.1074 1.13 148.1 K 1.42 M
WCN Waste Connections Inc 111.4567 1.2214 1.11 313.6 K 34.95 M
NTR Nutrien Ltd 55.477 0.6007 1.09 1.11 M 61.45 M
VBNK Versabank 7.0082 0.075 1.08 9.9 K 69.38 K
FIH-U Fairfax India Holdings Corporation 14.14 0.15 1.07 28 K 395.92 K
SEA Seabridge Gold Inc 11.6332 0.1227 1.07 82.7 K 962.03 K
PPL-PE Pembina Pipeline Corp Pref E 11.9182 0.1253 1.06 1.5 K 17.88 K
DOL Dollarama Inc 37.5764 0.391 1.05 980 K 36.82 M
ENB-PD Enbridge D Cum Redeemable Prf 10.005 0.102 1.03 36.1 K 361.18 K
EMA Emera Incorporated 35.1315 0.3549 1.02 825.32 K 28.99 M
CFP Canfor Corp 14.08 0.14 1 280.6 K 3.95 M
SLF Sun Life Financial Inc 39.5124 0.3897 1 1.68 M 66.42 M
TRI Thomson Reuters Corp 69.145 0.662 0.97 476.07 K 32.92 M
EMP-A Empire Company Limited 26.0786 0.2473 0.96 456 K 11.89 M
FVI Fortuna Mines Inc 4.28 0.04 0.94 776.8 K 3.32 M
TRP-PA TC Energy Corp Pref Series 1 9.9639 0.093 0.94 7.9 K 78.71 K
AGF-B AGF Management Limited 3.74 0.0341 0.92 150.62 K 563.32 K
PBL Pollard Banknote Ltd 20.8567 0.19 0.92 3.1 K 64.66 K
RFA RFA Financial Inc. 27.4527 0.2493 0.92 98.03 K 2.69 M
GIB-A CGI Inc 92.8223 0.8423 0.92 913 K 84.75 M
CU-PF Canadian Utilities Ltd Pref F 14.355 0.1272 0.89 115 1.65 K
K Kinross Gold Corp 4.0864 0.036 0.89 3.12 M 12.75 M
CLS Celestica Inc Sv 11.48 0.10 0.88 126.2 K 1.45 M
PAAS Pan American Silver Corp 15.4675 0.1329 0.87 291.92 K 4.52 M
CPX Capital Power Corp 21.3392 0.183 0.86 331.38 K 7.07 M
BBD-PB Bombardier Inc Pref B 6.5242 0.0555 0.86 300 1.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.73 86.16 B 0.205 1.64 18.6 K 236.73 K
MBGAF Mercedes-Benz Group AG 51.7422 43.99 B 0.5722 1.12 60.6 K 3.14 M
BRDCY Bridgestone Corporation 18.715 32.14 B 0.185 1 67.96 K 1.27 M
LUGDF Lundin Gold Inc 3.7518 16.83 B 0.0194 0.52 8.5 K 31.89 K
LNWO Light & Wonder, Inc. 20.92 6.05 B 0.21 1.01 1.62 M 33.95 M
MALG Microalliance Group Inc. 17.10 913.97 M 2.10 14 183 3.13 K
ECXJ CXJ Group Co. Limited 3000.00 131.93 M 1000.00 50 349 1.05 M
CBDL CBD Life Sciences Inc 5.97 1.22 M 1.47 32.67 392 2.34 K
SEII Sharing Economy International Inc 11.50 645.17 K 3.00 35.29 327 3.76 K
DNAX DNA Brands Inc 8.20 339.48 K 0.20 2.5 270 2.21 K
GXXM GEX Management Inc 300000.00 184.91 K 80000.00 36.36 1 300 K
ENDV Endonovo Therapeutics Inc 16.90 180.75 K 0.70 4.32 1 16.9
ZVOI Zovio Inc 6.32 137.92 K 0.32 5.33 314.94 K 1.99 M
PCHK Pacific Conquest Holdings Inc 45.00 120.05 K 40.95 1011.11 4 180
GGBXF Green Growth Brands Inc 3.5108 2.06 K 0.0347 1 139.81 K 490.83 K
IPIC iPic Entertainment Inc 4.80 714 0.50 11.63 22.15 K 106.31 K
MDLM Medley Management Inc 30.9289 612 0.5641 1.86 6.28 K 194.3 K
YVRLF Liquid Media Group Ltd. 13.68 482 0.12 0.88 2.8 K 38.32 K
TLSS Transportation and Logistics Systems Inc 7.50 117 2.24 42.59 218 1.64 K
CLABF Core One Labs Inc 32.5439 4.32 15.31 5.14 K 167.41 K
TRLFF True Leaf Brands Inc 3.6873 0.1773 5.05 12.55 K 46.28 K
STMH Stem Holdings Inc 191.00 6.00 3.24 141 26.93 K
HYREQ HyreCar Inc. 5.34 0.14 2.69 711 K 3.8 M
SNNVF Sunniva Inc 3.61 0.0529 1.49 86.82 K 313.41 K
CRXPF Vert Infrastructure Ltd 3.5715 0.0442 1.25 33.12 K 118.29 K
HMLPF HMLPF 26.12 0.32 1.24 28.18 K 736.01 K
SIRC Solar Integrated Roofing Corporation 8.925 0.045 0.51 456 4.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.00 61.41 M 1.50 9.09 4.6 K 82.87 K
ELBM Electra Battery Materials Corp 3.87 1.08 38.71 525.68 K 2.03 M
RMI Ridgestone Mining Inc 4.40 0.80 22.22 1.25 K 5.5 K
RAGE Renegade Gold Inc. 11.40 1.20 11.76 8 91.2
XIM Ximen Mining Corp 3.30 0.30 10 127.67 K 421.31 K
ALGR Algo Grande Copper Corp. 4.50 0.30 7.14 333 1.5 K
URZ Urz Energy Corp 7.50 0.50 7.14 1.16 K 8.7 K
TIG Triumph Gold Corp 3.90 0.20 5.41 200 780
GBU Gabriel Resources Ltd 4.45 0.20 4.71 9.5 K 42.27 K
PERU Chakana Copper Corp 4.00 0.15 3.9 2.7 K 10.8 K
PTF Pender Growth Fund Inc 3.90 0.10 2.63 14.5 K 56.55 K
RET-A Reitmans (Canada) Limited 3.1734 0.0663 2.13 11.1 K 35.22 K
NET-UN Canadian Net Real Estate Investment Trust 4.035 0.0696 1.76 1.68 K 6.78 K
LXM Lux Metals Corp. 6.50 0.10 1.56 17.84 K 115.93 K
COV Covalon Technologies Ltd 5.208 0.0747 1.46 2.7 K 14.06 K
RX BioSyent Inc 7.0728 0.0562 0.8 6.5 K 45.97 K
CSOC-A Canso Select Opportunities Corporation 3.06 0.02 0.66 200 612
© 2026 - CastFwd Corp.