Gainer Valuations for 5 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 5 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.5531 58.92 B 0.2393 1.07 722.4 K 16.29 M
EQX Equinox Gold Corp 4.5992 13.45 B 0.047 1.03 47.88 K 220.22 K
BMNR Bitmine Immersion Technologies Inc 8.3975 11.32 B 0.3998 5 1 8.4
SIM Grupo Simec S.A. DE C.V. ADR 8.3979 3.99 B 0.2333 2.86 1.6 K 13.47 K
NHC National Healthcare Corp 61.3978 3.27 B 0.5412 0.89 40.8 K 2.51 M
PRK Park National Corp 72.7859 3.2 B 0.3705 0.51 29.4 K 2.14 M
NOG Northern Oil and Gas 21.6941 2.43 B 0.4048 1.9 587.03 K 12.74 M
UUUU Energy Fuels Inc 3.64 1.76 B 0.03 0.83 738.41 K 2.69 M
CET Central Securities Corp 20.2375 1.63 B 0.1446 0.72 25.6 K 518.08 K
TMP Tompkinstrustco 61.3313 1.43 B 0.701 1.16 68.5 K 4.2 M
REPX Riley Exploration Permian Inc 10.3102 912.07 M 0.0938 0.92 1.84 K 19 K
CMCL Caledonia Mining Cp 4.4684 411.84 M 0.0382 0.86 3.88 K 17.36 K
GTE Gran Tierra Energy Inc 23.70 333.28 M 0.70 3.04 280.3 K 6.64 M
REI Ring Energy Inc 5.81 289.2 M 0.11 1.93 509.3 K 2.96 M
INFU Infusystems Holdings 4.87 272.67 M 0.12 2.53 16.8 K 81.82 K
ACU Acme United Corp 16.9278 262.16 M 0.5466 3.34 19.1 K 323.32 K
FRD Friedman Industries Inc 7.2554 259.66 M 0.0927 1.29 5.4 K 39.18 K
ELMD Electromed Inc 5.50 225.16 M 0.05 0.92 1.1 K 6.05 K
EPM Evolution Petroleum Corp 4.2244 139.8 M 0.1578 3.88 71.5 K 302.04 K
NINE Nine Energy Service, Inc. 24.07 103.79 M 0.44 1.86 142.34 K 3.43 M
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.10 2.7 5.49 K 20.86 K
MHH Mastech Holdings Inc 6.00 75.9 M 0.3073 5.4 8.19 K 49.16 K
SDEV Stablecoin Development Corporation 4332.1396 71.65 M 445.3599 11.46 3 13 K
CVU CPI Aerostructures 6.51 61.21 M 0.10 1.56 8.27 K 53.86 K
COE 51Talk Online Education Group 23.40 60.49 M 0.84 3.72 984 23.03 K
WWR Westwater Resources 7.445 50.18 M 0.445 6.36 9.25 K 68.89 K
MYO Myomo Inc 35.70 47.93 M 0.30 0.85 737 26.31 K
FSP Franklin Street Properties 5.309 44.87 M 0.1063 2.04 229.4 K 1.22 M
XTNT Xtant Medical Holdings Inc 3.40 40.6 M 0.13 3.98 12.83 K 43.61 K
CCEL Cryo-Cell Intl Inc 6.168 39.43 M 0.5213 9.23 700 4.32 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 2.47 K 73.98 K
SER Serina Therapeutics Inc 170.00 35.05 M 20.7143 13.88 10.48 K 1.78 M
NNVC Nanoviricides Inc 5.20 33.71 M 0.20 4 13.74 K 71.47 K
CVM Cel-Sci Corp 165.00 25.5 M 29.10 21.41 70.16 K 11.58 M
MXC Mexco Energy Corp 4.8746 21.32 M 0.2394 5.16 56.5 K 275.41 K
CKX Ckx Lands 10.25 21.29 M 0.249 2.49 315 3.23 K
UAVS Ageagle Aerial Systems Inc 410.00 20.01 M 20.00 5.13 706 289.46 K
AIRI Air Industries Group Inc 11.40 13.6 M 0.20 1.79 1.39 K 15.83 K
ACCS Access Newswire Inc 12.79 13.03 M 0.15 1.19 5.34 K 68.27 K
MYND Mynd.Ai Inc ADR 40.6887 11.45 M 2.7585 7.27 18.73 K 762.1 K
DSS Document Security Systems 685.5066 4.62 M 31.1594 4.76 75 51.41 K
AUMN Golden Minerals Company 6.8425 3.4 M 0.2275 3.44 3.71 K 25.42 K
ITP IT Tech Packaging Inc 12.40 1.96 M 1.20 10.71 4.71 K 58.38 K
TPHS Trinity Pl Hlds Inc 4.2323 1.93 M 0.1095 2.66 42.73 K 180.84 K
MTNB Matinas Biopharma Hl 54.50 1.17 M 2.00 3.81 8.83 K 481.34 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.2691 0.5339 3.01 433 7.91 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.9183 0.4733 2.71 200 3.58 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.3003 0.161 0.94 2.38 K 41.17 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1015 0.2003 0.84 1.54 K 37.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5041.1948 1.48 T 115.354 2.34 11.64 B 58.7 T
ETH-USD Ethereum 166.1036 7.7384 4.89 5.46 B 906.35 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1100.00 66.6666 6.45 1 1.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.08 633.83 B 0.98 1.58 686.86 K 43.33 M
CL Crude Oil 63.08 0.98 1.58 686.86 K 43.33 M
BZ Brent Crude 70.34 0.94 1.35 263.87 K 18.56 M
CT Cotton 78.25 0.93 1.2 22.97 K 1.8 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 46.9853 4.98 T 0.3124 0.67 74.11 M 3.48 B
NVDA Nvidia Corporation 4.7387 4.51 T 0.0668 1.43 481.75 M 2.28 B
AMZN Amazon.com Inc 91.864 2.8 T 0.921 1.01 72.81 M 6.69 B
TSLA Tesla Inc 18.3307 1.42 T 0.4787 2.68 195.57 M 3.59 B
AVGO Broadcom Inc. 25.3835 1.4 T 0.1902 0.75 18.88 M 479.11 M
WMT Walmart Inc. 29.6436 998.9 B 0.2159 0.73 13.97 M 414.06 M
MU Micron Technology 42.2494 780.68 B 0.4193 1 21.12 M 892.28 M
ASML ASML Holding N.V. ADR 187.5278 549.12 B 2.8028 1.52 503.3 K 94.38 M
COST Costco Wholesale 222.8993 466.86 B 1.3327 0.6 1.62 M 360.25 M
AMAT Applied Materials 40.0908 264.04 B 0.3912 0.99 8.5 M 340.89 M
PANW Palo Alto Networks Inc 39.8083 256.86 B 0.2967 0.75 7.58 M 301.82 M
LRCX Lam Research Corp 17.885 250.84 B 0.3776 2.16 21.47 M 383.94 M
AMGN Amgen Inc 157.7685 249.05 B 2.4867 1.6 2.16 M 341.3 M
GILD Gilead Sciences Inc 51.7879 207 B 0.5367 1.05 5.4 M 279.71 M
SHOP Shopify Inc 19.665 191.58 B 0.19 0.98 14.9 M 292.99 M
ADI Analog Devices 98.2188 176.17 B 0.8107 0.83 2.53 M 248.4 M
ISRG Intuitive Surg Inc 191.9067 159.96 B 1.8134 0.95 1.36 M 260.36 M
VRTX Vertex Pharmaceutic 188.89 138.71 B 4.74 2.57 2.29 M 432.37 M
MRVL Marvell Technology Inc 20.5797 127.05 B 0.3188 1.57 15.74 M 323.92 M
SBUX Starbucks Corporation 64.3932 120.18 B 0.5836 0.91 5.35 M 344.27 M
ADP Automatic Data Processing, Inc. 137.8389 119.75 B 0.8597 0.63 1.5 M 206.46 M
MAR Marriot International 127.1178 107.24 B 1.7637 1.41 2.21 M 280.97 M
MRNA Moderna 25.96 101.48 B 2.88 12.48 1.98 M 51.4 M
EQIX Equinix Inc 409.3927 100.25 B 4.5448 1.12 284.8 K 116.6 M
WDC Western Digital Cp 37.5862 98.74 B 0.4622 1.25 5.58 M 209.72 M
REGN Regeneron Pharmaceuticals 406.1958 93.55 B 2.3938 0.59 657.4 K 267.03 M
CTAS Cintas Corp 48.2914 88.29 B 0.241 0.5 879.6 K 42.48 M
CDNS Cadence Design Systems, Inc. 64.20 87.78 B 0.53 0.83 1.94 M 124.49 M
FTNT Fortinet Inc 16.822 87.31 B 0.122 0.73 5.69 M 95.77 M
SNPS Synopsys Inc 116.59 86.32 B 1.33 1.15 1.85 M 215.15 M
NTES Netease Inc ADR 48.279 82.89 B 1.7124 3.68 5.74 M 276.88 M
ROST Ross Stores Inc 91.9246 74.13 B 0.8687 0.95 2.33 M 214.14 M
ORLY O'Reilly Automotive 26.7421 72.33 B 0.2033 0.77 7.3 M 195.17 M
AEP American Electric Power Company 65.324 68.9 B 0.7425 1.15 2.19 M 143.36 M
NXPI Nxp Semiconductors 87.5122 62.58 B 1.4087 1.64 2.82 M 246.68 M
FAST Fastenal Company 13.9446 60.8 B 0.0732 0.53 5.15 M 71.76 M
ARGX Argenx Se ADR 132.70 58.31 B 5.23 4.1 140.5 K 18.64 M
MPWR Monolithic Power Sys 136.931 58.06 B 0.8332 0.61 363.1 K 49.72 M
ADSK Autodesk Inc 166.33 54.7 B 1.28 0.78 1.26 M 209.43 M
MSTR Strategy 14.652 54.57 B 0.195 1.35 647.58 K 9.49 M
IDXX Idexx Laboratories 227.77 53.26 B 1.84 0.81 341.93 K 77.88 M
XEL XCEL Energy Inc 45.0818 51.14 B 0.348 0.78 2.52 M 113.72 M
FANG Diamondback Energy 79.089 49.96 B 2.0148 2.61 1.95 M 154.35 M
PYPL PayPal Holdings 105.1677 49.21 B 1.2632 1.22 8.57 M 901.68 M
EXC Exelon Corp 27.8153 47.21 B 0.1449 0.52 7.05 M 196.19 M
NTRA Natera Inc 21.18 45.05 B 0.42 2.02 331.53 K 7.02 M
TTWO Take-Two Interactive Software 94.53 40.18 B 0.83 0.89 1.91 M 180.29 M
JD Jd.com Inc ADR 28.4106 39.31 B 0.9003 3.27 17.82 M 506.4 M
TEAM Atlassian 111.33 38.9 B 1.11 1.01 1.24 M 138.01 M
COHR Coherent Inc 39.64 37.98 B 0.48 1.23 399.3 K 15.83 M
BIIB Biogen Inc 241.72 36.71 B 6.68 2.84 3.25 M 785.66 M
NBIS Nebius Group N.V. 35.21 35.2 B 0.57 1.65 2.15 M 75.64 M
TER Teradyne Inc 42.8006 34.07 B 0.5041 1.19 1.58 M 67.45 M
NTAP Netapp Inc 59.6901 33.23 B 0.546 0.92 1.72 M 102.51 M
GMAB Genmab A/S ADR 17.92 32.98 B 0.19 1.07 12.2 K 218.62 K
ILMN Illumina Inc 314.6887 32.23 B 8.249 2.69 866.91 K 272.81 M
ESLT Elbit Systems Ltd 127.4367 31.99 B 2.9085 2.34 31.9 K 4.07 M
STLD Steel Dynamics Inc 31.0258 31.7 B 0.5025 1.65 2.02 M 62.7 M
MCHP Microchip Technology 40.6817 31.68 B 0.7224 1.81 5.75 M 233.85 M
CPRT Copart Inc 15.99 29.6 B 0.24 1.52 6.08 M 97.22 M
OKTA Okta Inc. 86.83 29.49 B 1.44 1.69 1.79 M 155 M
KHC Kraft Heinz Company 23.512 29.13 B 0.3403 1.47 8.85 M 208.14 M
CTSH Cognizant Tech Sol 66.7582 28.93 B 0.3688 0.56 2.57 M 171.76 M
CINF Cincinnati Financial 72.1703 28.47 B 0.4771 0.67 505.6 K 36.49 M
FOXA Fox Corp Cl A 34.1384 28.11 B 0.8336 2.5 7.34 M 250.74 M
TCOM Trip.com Group Ltd ADR 45.5287 27.94 B 1.3136 2.97 4.01 M 182.52 M
BIDU Baidu Inc ADR 181.55 27.87 B 2.42 1.35 2.93 M 531.85 M
VRSN Verisign Inc 186.908 27.69 B 3.0717 1.67 625.11 K 116.84 M
TW Tradeweb Markets Inc 35.4081 27.59 B 0.7453 2.15 4.49 M 159 M
ULTA Ulta Beauty Inc 353.63 27.57 B 3.49 1 590.4 K 208.78 M
FWONK Liberty Media F1 Series K 35.6632 27.07 B 0.8891 2.56 659.83 K 23.53 M
FLEX Flextronics Intl Ltd 7.9502 25.78 B 0.0655 0.83 2.64 M 20.98 M
FWONA Liberty Media F1 Series A 34.5247 25.72 B 0.8964 2.67 75.94 K 2.62 M
AXON Axon Enterprise Inc 57.73 25.49 B 2.61 4.74 697.2 K 40.25 M
CASY Casey's General Stor 125.0195 25.42 B 0.7167 0.58 374.69 K 46.84 M
INSM Insmed Inc 30.34 25.1 B 0.40 1.34 560.95 K 17.02 M
FOX Fox Corp Cl B 33.3022 25.1 B 0.8555 2.64 2.12 M 70.47 M
ON On Semiconductor 22.81 24.65 B 0.38 1.69 3.35 M 76.31 M
INCY Incyte Corp 84.76 24.39 B 1.54 1.85 1.83 M 154.75 M
UTHR United Therapeutic 120.81 23.94 B 2.32 1.96 358.56 K 43.32 M
PFG Principal Financial Group Inc 40.6077 23.55 B 0.4428 1.1 1.67 M 67.99 M
TROW T Rowe Price Group 78.597 23.13 B 1.0761 1.39 1.03 M 81.35 M
VTRS Viatris Inc 22.3937 22.87 B 0.1702 0.77 3.28 M 73.44 M
FSLR First Solar Inc 56.29 21.62 B 0.91 1.64 1.34 M 75.36 M
VNOM Viper Energy LP 22.3878 21.21 B 0.7914 3.66 338.05 K 7.57 M
PTC Ptc Inc 94.16 21.19 B 0.47 0.5 732.86 K 69.01 M
ALNY Alnylam Pharmaceuticals 92.79 20.89 B 1.34 1.47 752.2 K 69.8 M
EVRG Evergy Inc 43.8836 20.18 B 0.5741 1.33 1.62 M 70.96 M
SBAC SBA Communications 184.4095 19.78 B 2.6422 1.45 699.2 K 128.94 M
ENTG Entegris Inc 36.7542 19.56 B 0.3882 1.07 759.15 K 27.9 M
SWKS Skyworks Solutions 73.1133 19.33 B 1.0866 1.51 1.08 M 79.05 M
TSCO Tractor Supply Company 18.3654 18.94 B 0.2797 1.55 8.78 M 161.25 M
LNT Alliant Energy Corp 37.5189 18.85 B 0.3372 0.91 986.54 K 37.01 M
WWD Woodward Inc 93.5024 18.74 B 0.9872 1.07 324.83 K 30.37 M
PR Permian Resources Corp 7.9907 18.24 B 0.4021 5.3 3.36 M 26.83 M
SSNC SS&C Technologies 58.5985 18.24 B 0.3775 0.65 1.01 M 58.95 M
FFIV F5 Networks Inc 167.33 17.66 B 1.33 0.8 499.07 K 83.51 M
NDSN Nordson Corp 128.8394 17.26 B 1.1497 0.9 166.2 K 21.41 M
EXEL Exelixis Inc 24.58 16.98 B 0.50 2.08 3.04 M 74.79 M
ASND Ascendis Pharma ADR 118.52 16.9 B 1.12 0.95 151.37 K 17.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 205.33 1.22 T 1.23 0.6 3.36 M 690.63 M
LLY Eli Lilly and Company 115.9908 1.21 T 1.2605 1.1 4.66 M 540.1 M
WMT Walmart Stores 29.7146 998.9 B 0.2165 0.73 13.97 M 415.05 M
XOM Exxon Mobil Corporation 65.1571 676.62 B 0.3475 0.54 10.06 M 655.44 M
ABBV Abbvie Inc 61.3321 514.92 B 0.4704 0.77 4 M 245.12 M
CVX Chevron Corp 92.9842 414.8 B 1.1915 1.3 5.55 M 516.19 M
UNH Unitedhealth Group Inc 222.704 353.17 B 1.2443 0.56 3.34 M 744.52 M
HD Home Depot 170.2615 342.68 B 1.3566 0.8 3.62 M 615.55 M
SHEL Royal Dutch Shell Plc ADR 64.52 280.78 B 0.55 0.86 3.07 M 198.31 M
BABA Alibaba Group Holding ADR 179.913 272.28 B 4.1545 2.36 18.7 M 3.37 B
TMO Thermo Fisher Scientific Inc 271.4429 257.42 B 1.4137 0.52 839.8 K 227.96 M
RTX Raytheon Technologies 72.0576 255.76 B 0.5497 0.77 3.97 M 286.34 M
AXP American Express Company 101.2289 215.24 B 0.7664 0.76 4.55 M 460.97 M
DELL Dell Technologies Inc 28.7641 208.88 B 0.8602 3.08 2.2 M 63.41 M
SHOP Shopify Inc 19.665 194.77 B 0.19 0.98 14.9 M 292.99 M
TTE Totalenergies Se ADR 35.6966 192.81 B 0.4405 1.25 1.12 M 40.08 M
APH Amphenol Corp 24.0367 184.18 B 0.2317 0.97 4.03 M 96.88 M
NEE Nextera Energy 43.3803 182.36 B 0.3834 0.89 6.45 M 279.92 M
BLK Blackrock Inc 374.3556 182.05 B 2.7418 0.74 458.39 K 171.6 M
PFE Pfizer Inc 28.8956 167.52 B 0.168 0.58 15.56 M 449.59 M
BUD Anheuser-Busch Inbev S.A. ADR 77.5905 165.33 B 1.1955 1.56 1.5 M 116.05 M
COP ConocoPhillips 52.0788 163.71 B 0.7561 1.47 8.34 M 434.22 M
DHR Danaher Corp 113.0153 161.86 B 0.9619 0.86 3.05 M 344.58 M
SONY Sony Group Corp ADR 7.9944 157.68 B 0.1021 1.29 6.06 M 48.45 M
ACN Accenture Plc 157.8573 153.89 B 0.8773 0.56 1.86 M 293.85 M
T American Telephone and Telegraph Inc. 17.3428 145.71 B 0.1983 1.16 39.93 M 692.48 M
CB Chubb Ltd 122.0292 139.47 B 0.7273 0.6 1.39 M 169.76 M
SPGI S&P Global Inc 202.1945 135.62 B 1.7719 0.88 743.5 K 150.33 M
LMT Lockheed Martin Corp 251.0969 131 B 2.4148 0.97 705.2 K 177.07 M
LOW Lowe's Companies 101.1044 125.98 B 1.4597 1.46 3.78 M 381.85 M
SYK Stryker Corp 181.2534 124.06 B 1.4204 0.79 640.1 K 116.02 M
SPOT Spotify Technology S.A. 141.13 123.97 B 0.86 0.61 2.2 M 310.04 M
MCK Mckesson Corp 111.0066 122.48 B 1.6075 1.47 2.47 M 274.3 M
IBN Icici Bank Ltd ADR 10.8537 121.68 B 0.0965 0.9 33.17 M 360.05 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6598 119.41 B 0.0932 2.04 20.96 M 97.68 M
PH Parker-Hannifin Corp 165.2498 115.74 B 1.5587 0.95 970.2 K 160.33 M
BP BP Plc ADR 30.2602 114.69 B 0.2583 0.86 4.29 M 129.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.2865 112.28 B 0.1245 1.36 10.35 M 96.11 M
CVNA Carvana Co. Class A 12.102 109.76 B 0.114 0.95 4.49 M 54.34 M
SO Southern Company 39.3611 107.51 B 0.3429 0.88 3.98 M 156.78 M
CVS CVS Corp 42.6844 107.28 B 0.5211 1.24 10 M 426.93 M
HCA Hca Holdings Inc 126.3007 103.4 B 1.6296 1.31 1.59 M 201.12 M
MPC Marathon Petroleum Corp 50.8429 101.49 B 1.6982 3.46 7.36 M 374.19 M
CNQ Canadian Natural Resources 9.6191 100.09 B 0.3221 3.46 5.07 M 48.81 M
DUK Duke Energy Corp 68.4603 99.63 B 0.8923 1.32 5.43 M 371.96 M
EQNR Equinor ASA ADR 14.3704 99.39 B 0.2473 1.75 2.03 M 29.12 M
VLO Valero Energy Corp 65.386 96.62 B 1.765 2.77 2.97 M 193.98 M
PSX Phillips 66 73.7013 95.85 B 0.7009 0.96 2.71 M 199.38 M
GD General Dynamics Corp 145.4988 95.68 B 1.6581 1.15 1.24 M 180.48 M
ELV Elevance Health Inc 266.3897 91.96 B 1.9164 0.72 1.07 M 285.81 M
KKR KKR & Co. LP 22.0401 89.11 B 0.1389 0.63 1.84 M 40.49 M
AMT American Tower Corp 161.3289 87.55 B 2.2334 1.4 1.66 M 267.24 M
RCL Royal Caribbean Cruises Ltd 111.3907 87.51 B 1.3298 1.21 911.8 K 101.57 M
SPG Simon Property Group 125.6386 86.71 B 0.6459 0.52 762.3 K 95.77 M
SHW Sherwin-Williams Company 140.705 83.13 B 1.519 1.09 1.27 M 178.51 M
HWM Howmet Aerospace Inc 15.1586 81.84 B 0.1809 1.21 11.61 M 175.92 M
PWR Quanta Services 38.9916 81.5 B 0.3947 1.02 1.38 M 53.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3336 81.45 B 0.0583 1.36 14.32 M 62.08 M
WMB Williams Companies 19.8743 80.11 B 0.198 1.01 5.68 M 112.81 M
SU Suncor Energy Inc 24.7623 79.14 B 0.365 1.5 2.65 M 65.6 M
E Eni S.P.A. ADR 22.3267 78.96 B 0.2002 0.9 145.4 K 3.25 M
CI Cigna Corp 151.118 77.58 B 4.2298 2.88 3.69 M 558.06 M
EOG Eog Resources 74.7169 77.17 B 3.7574 5.3 4.51 M 336.64 M
CL Colgate-Palmolive Company 57.194 76.76 B 0.3116 0.55 1.98 M 113.3 M
NOC Northrop Grumman Corp 246.5574 74.59 B 4.7206 1.95 734.4 K 181.07 M
SLB Schlumberger N.V. 37.1671 73.68 B 0.7433 2.04 9.15 M 340.06 M
FDX Fedex Corp 167.233 72.17 B 1.9638 1.19 2.3 M 384.91 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3662 69.83 B 0.0364 1.09 546.6 K 1.84 M
APO Apollo Global Management Llc C 23.196 68.96 B 0.1541 0.67 426.3 K 9.89 M
APD Air Products and Chemicals 163.4341 67.88 B 1.2013 0.74 769.2 K 125.71 M
GWW W.W. Grainger 289.2048 67.45 B 2.6133 0.91 410.2 K 118.63 M
KMI Kinder Morgan 13.3465 66.74 B 0.0865 0.65 9.35 M 124.79 M
URI United Rentals 119.4551 65.36 B 0.7748 0.65 1.31 M 156.26 M
ET Energy Transfer LP 8.4973 65.15 B 0.1134 1.35 10.82 M 91.97 M
TRP Tc Energy Corp 30.2472 64.51 B 0.1974 0.66 928.2 K 28.08 M
CRH CRH Plc ADR 27.8269 63.07 B 0.3641 1.33 413.9 K 11.52 M
CAH Cardinal Health 39.188 62.92 B 0.5116 1.32 2.83 M 110.78 M
MET Metlife Inc 35.571 62.02 B 0.2526 0.72 4.51 M 160.26 M
D Dominion Resources 57.0131 60.34 B 0.4195 0.74 4.48 M 255.32 M
DAL Delta Air Lines Inc 54.5331 57.37 B 0.4817 0.89 6.92 M 377.28 M
TRGP Targa Resources 32.6624 56.74 B 0.4243 1.32 1.69 M 55.35 M
OXY Occidental Petroleum Corp 58.5561 56.36 B 1.377 2.41 3.81 M 223.01 M
O Realty Income Corp 49.5714 56.31 B 0.3361 0.68 1.16 M 57.44 M
OKE Oneok Inc 44.3445 53.71 B 0.6663 1.53 2.2 M 97.66 M
ETR Entergy Corp 36.7299 52.82 B 0.3344 0.92 3.14 M 115.44 M
HUM Humana Inc 259.4899 52.08 B 4.796 1.88 1.12 M 291.16 M
AZO Autozone 1048.52 51.77 B 7.8301 0.75 251.98 K 264.21 M
XYZ Block, Inc 75.03 51.67 B 0.51 0.68 7.4 M 554.94 M
SRE Sempra 51.3061 51.12 B 0.4881 0.96 3.34 M 171.3 M
INFY Infosys Ltd ADR 9.4865 50.63 B 0.2095 2.26 9.16 M 86.9 M
CVE Cenovus Energy Inc 8.0606 49.61 B 0.352 4.57 4.89 M 39.39 M
A Agilent Technologies 77.4267 49.28 B 0.6082 0.79 1.5 M 116.36 M
VEEV Veeva Systems Inc 130.20 49.18 B 1.13 0.88 890.24 K 115.91 M
LHX L3Harris Technologies Inc 143.8511 48.39 B 1.9151 1.35 832.5 K 119.76 M
CTA-PA E. I. du Pont de Nemours and Company 57.2388 47.07 B 0.3311 0.58 3.54 K 202.63 K
VTR Ventas Inc 48.0506 46.93 B 0.5932 1.25 1.38 M 66.24 M
HEI Heico Corp 97.8526 46.49 B 0.7738 0.8 366.3 K 35.84 M
DVN Devon Energy Corp 23.0185 46.43 B 0.8507 3.84 7.17 M 165.08 M
SE Sea Ltd ADR 23.00 46.38 B 1.00 4.55 4.45 M 102.31 M
KEYS Keysight Technologies Inc Comm 89.44 46.33 B 0.47 0.53 1.05 M 93.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 13.50 2.25 20 22 297
LABS Medipharm Labs Corp 4.25 0.63 17.4 2.96 M 12.6 M
HUT Hut 8 Corp 5.65 0.65 13 17.82 K 100.68 K
SEC Senvest Capital 201.87 16.87 9.12 200 40.37 K
CJR-B Corus Entertainment Inc 5.2686 0.3009 6.06 2.27 M 11.94 M
CORS Corus Entertainment Holdings Inc. 2634.2815 150.4202 6.06 4.53 K 11.94 M
YGR Yangarra Resources Ltd 3.26 0.17 5.5 291.2 K 949.31 K
WCP Whitecap Resources Inc 3.2147 0.1592 5.21 3.59 M 11.53 M
CFW Calfrac Well Services Ltd 191.00 9.00 4.95 15.04 K 2.87 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.25 0.15 4.84 117.84 K 382.98 K
UNI Unisync Corp Class B 3.35 0.15 4.69 800 2.68 K
CVE Cenovus Energy Inc 10.793 0.4805 4.66 4.39 M 47.38 M
AGF-B AGF Management Limited 4.0534 0.1635 4.2 195.75 K 793.47 K
PD Precision Drilling Corp 69.60 2.80 4.19 1.31 M 90.84 M
EQX Equinox Gold Corp 6.2443 0.2498 4.17 502.48 K 3.14 M
BNE Bonterra Energy Corp 6.5427 0.2606 4.15 168.33 K 1.1 M
POU Paramount Resources Ltd 3.2904 0.1297 4.1 547.27 K 1.8 M
PGIC Premium Global Income Split Corp 32.9298 1.2534 3.96 619 20.38 K
CNQ Canadian Natural Resources Ltd. 13.1903 0.4842 3.81 7.19 M 94.82 M
KEL Kelt Exploration Ltd 5.48 0.20 3.79 647.7 K 3.55 M
MDP Medexus Pharmaceuticals Inc 4.20 0.15 3.7 2 K 8.4 K
TC Tucows Inc 110.21 3.67 3.44 900 99.19 K
ENGH Enghouse Systems Ltd 27.012 0.8791 3.36 59.57 K 1.61 M
SII Sprott Inc 25.0114 0.8095 3.34 18.53 K 463.46 K
WRG Western Energy Services Corp 37.20 1.20 3.33 338 12.57 K
OVV Ovintiv Inc 39.3307 1.2304 3.23 1.35 M 53.1 M
DRT Dirtt Environmental Solutions Ltd 7.8822 0.246 3.22 226.12 K 1.78 M
VET Vermilion Energy Inc 25.854 0.7802 3.11 863.2 K 22.32 M
SPPP Sprott Physical Platinum Palladium CAD 14.43 0.43 3.07 200 2.89 K
AVNT Avant Brands Inc 20.40 0.60 3.03 9.9 K 201.96 K
PPR Prairie Provident Resources Inc 5.10 0.15 3.03 3.3 K 16.83 K
BBD-B Bombardier Inc Series B 69.75 2.00 2.95 215.37 K 15.02 M
BU Burcon Nutrascience Corp 5.7899 0.1654 2.94 151 874.27
REAL Real Matters Inc 5.64 0.16 2.92 125.25 K 706.42 K
ACB Aurora Cannabis Inc 1473.60 39.60 2.76 83.44 K 122.96 M
GTE Gran Tierra Energy Inc 31.50 0.80 2.61 133.12 K 4.19 M
CRDL Cardiol Therapeutics Inc 5.42 0.13 2.46 84.4 K 457.45 K
PRN Profound Medical Corp 8.50 0.20 2.41 170.98 K 1.45 M
BCE-PT Bce Inc Pref T 9.6315 0.2247 2.39 3.04 K 29.28 K
PSK Prairiesky Royalty Ltd 7.3185 0.1664 2.33 351.4 K 2.57 M
FOOD Goodfood Market Corp 3.53 0.08 2.32 218.27 K 770.49 K
OGC Oceanagold Corp 11.714 0.2609 2.28 254.13 K 2.98 M
WSP WSP Global Inc 68.1509 1.5138 2.27 163.26 K 11.13 M
HPS-A Hammond Power Solutions Inc 6.1443 0.1356 2.26 2.17 K 13.33 K
PWF-PA Power Financial Corp Pref A 8.7005 0.1919 2.26 1.43 K 12.44 K
ERO Ero Copper Corp 15.90 0.35 2.25 175.5 K 2.79 M
IPCO International Petroleum Corp 6.87 0.15 2.23 41.2 K 283.04 K
DII-B Dorel Industries Inc 4.9228 0.1066 2.21 39.91 K 196.49 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.6849 0.1838 2.16 3.22 K 27.97 K
SGR-UN Slate Grocery REIT 6.7262 0.1422 2.16 21 K 141.25 K
TOY Spin Master Corp 36.5688 0.7597 2.12 42 K 1.54 M
TFII Tfi International Inc 37.2063 0.7729 2.12 235.49 K 8.76 M
WN George Weston Limited 28.9201 0.5964 2.11 546.74 K 15.81 M
TECK-A Teck Resources Limited 29.7023 0.5896 2.03 5.64 K 167.64 K
MFI Maple Leaf Foods 20.7076 0.4084 2.01 234.83 K 4.86 M
VBNK Versabank 7.1443 0.1408 2.01 7 K 50.01 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5968 0.1488 2 2.66 K 20.21 K
IPO Inplay Oil Corp 4.6455 0.0893 1.96 1.75 K 8.13 K
KXS Kinaxis Inc 80.04 1.52 1.94 51.2 K 4.1 M
KEY Keyera Corp 17.6239 0.3342 1.93 610.05 K 10.75 M
NFI Nfi Group Inc. 29.5142 0.5496 1.9 116.17 K 3.43 M
HOM-U BSR Real Estate Investment Trust 7.163 0.1333 1.9 84.66 K 606.41 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0509 0.11 1.85 200 1.21 K
BLDP Ballard Power Systems Inc 4.49 0.08 1.81 97.26 K 436.7 K
BBD-A Bombardier Inc 70.25 1.25 1.81 58.63 K 4.12 M
GSY Goeasy Ltd 34.5515 0.6115 1.8 39.7 K 1.37 M
SU Suncor Energy Inc 33.1446 0.581 1.78 2.16 M 71.49 M
ROOT Roots Corp 4.59 0.08 1.77 304.4 K 1.4 M
LIF Labrador Iron Ore Royalty Corp 15.7312 0.2727 1.76 233.36 K 3.67 M
FSZ Fiera Capital Corp 6.3798 0.1087 1.73 196.6 K 1.25 M
FRU Freehold Royalties Ltd 5.3753 0.0905 1.71 352.51 K 1.89 M
LNR Linamar Corp 46.2428 0.7765 1.71 207.31 K 9.59 M
TECK-B Teck Resources Limited 29.382 0.4747 1.64 1.38 M 40.54 M
CSU Constellation Software Inc 1049.731 16.6444 1.61 31.21 K 32.76 M
PXT Parex Resources Inc 15.497 0.2375 1.56 445.5 K 6.9 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.3194 0.2035 1.55 4.9 K 65.27 K
BBD-PB Bombardier Inc Pref B 6.5686 0.0999 1.54 8.2 K 53.84 K
BN-PFE Brookfield Corporation 12.2643 0.1833 1.52 3.2 K 39.25 K
TMQ Trilogy Metals Inc 3.35 0.05 1.52 27.3 K 91.45 K
CGX Cineplex Inc 23.128 0.3396 1.49 184.13 K 4.26 M
PBH Premium Brands Holdings Corp 62.4036 0.9119 1.48 51.99 K 3.24 M
OTEX Open Text Corp 43.1465 0.6029 1.42 337.5 K 14.56 M
SGR-U Slate Grocery REIT 5.0768 0.0688 1.37 1 K 5.08 K
FFH Fairfax Financial Holdings Ltd 542.7334 7.2756 1.36 20.69 K 11.23 M
BCE-PR BCE Inc Pref R 10.6343 0.1421 1.35 9.11 K 96.86 K
BCE-PA BCE Inc Pref AA 10.0632 0.133 1.34 4.5 K 45.28 K
EXE Extendicare Inc 4.9534 0.0653 1.34 190.9 K 945.6 K
FTT Finning Intl 19.8755 0.2614 1.33 237.41 K 4.72 M
BBD-PC Bombardier Inc Pref C 11.3635 0.1492 1.33 14.97 K 170.13 K
BN-PK Brookfield Asset Management Inc Pref K 7.5589 0.0992 1.33 3.77 K 28.46 K
FEC Frontera Energy Corp 9.713 0.1274 1.33 272.8 K 2.65 M
MTL Mullen Group Ltd 8.5051 0.1111 1.32 100 K 850.51 K
CRON Cronos Group Inc 24.71 0.32 1.31 699.8 K 17.29 M
CF-PC Canaccord Genuity Group Inc Pref C 10.0535 0.1286 1.3 1.1 K 11.06 K
SHOP Shopify Inc 26.356 0.331 1.27 2.39 M 63.04 M
IVN Ivanhoe Mines Ltd 3.19 0.04 1.27 389.2 K 1.24 M
ELF E-L Financial 5.158 0.064 1.26 577 2.98 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2799 0.0386 1.19 12 K 39.36 K
IMO Imperial Oil 30.1818 0.3466 1.16 669.61 K 20.21 M
BCE-PS Bce Inc Pref S 9.7577 0.1119 1.16 1.1 K 10.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.2325 91.72 B 0.115 1.62 1.94 K 14.03 K
LUGDF Lundin Gold Inc 3.7713 16.83 B 0.0389 1.04 3.6 K 13.58 K
LNWO Light & Wonder, Inc. 21.85 6.05 B 1.22 5.91 3.48 M 76.1 M
HOS Hornbeck Offshore Services, Inc 8.31 1.75 B 0.29 3.62 1.34 M 11.17 M
MALG Microalliance Group Inc. 18.00 913.97 M 1.50 9.09 125 2.25 K
GAMI GAMCO Investors Inc 18.0388 536.94 M 0.1549 0.87 10.6 K 191.21 K
NTPIF Nam Tai Property Inc. 10.05 268.43 M 0.05 0.5 137.47 K 1.38 M
CNNRF CannaRoyalty Corp 9.41 90.14 M 2.712 40.49 300.2 K 2.82 M
GTCH GBT Technologies Inc 1913.50 2.44 M 13.50 0.71 95 181.78 K
MSRM Mushrooms Inc. 4.00 804.51 K 0.50 14.29 5.18 K 20.72 K
GXXM GEX Management Inc 430000.00 184.91 K 171000.00 66.02 2 860 K
ENDV Endonovo Therapeutics Inc 17.10 180.75 K 0.10 0.59 1 17.1
BNVIF Binovi Technologies Corp 8.194 13.31 K 0.194 2.43 1.97 K 16.12 K
AFIIQ Armstrong Flooring Inc 14.63 2.18 K 0.15 1.04 66.5 K 972.9 K
EMWPF Eros Media World Plc 177.00 1.9 K 1.20 0.68 12.53 K 2.22 M
CYRNQ CYRNQ 43.60 799 0.402 0.93 4.41 K 192.06 K
TLSS Transportation and Logistics Systems Inc 12.50 117 1.50 13.64 902 11.28 K
SNNVF Sunniva Inc 3.9853 0.3283 8.98 442.05 K 1.76 M
STMH Stem Holdings Inc 195.00 5.00 2.63 400 78 K
SIRC Solar Integrated Roofing Corporation 8.925 0.1642 1.87 596 5.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.75 61.41 M 0.75 4.17 6.3 K 118.12 K
ENA Enablence Technologies Inc 4.80 1.20 33.33 533 2.56 K
NEXM NexMetals Mining Corp. 5.00 1.00 25 125 625
CD Cantex Mine Development Corp 3.43 0.46 15.49 266.6 K 914.44 K
LITT Roadman Investments Corp 5.60 0.70 14.29 214 1.2 K
JUGR Juggernaut Exploration Ltd 9.00 1.00 12.5 2.38 K 21.42 K
NTH Nord Precious Metals Mining Inc. 3.2399 0.2627 8.82 54.92 K 177.93 K
XIM Ximen Mining Corp 3.75 0.30 8.7 190.1 K 712.88 K
KNOX Vault Strategic Mining Corp. 7.50 0.50 7.14 1.41 K 10.56 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.54 K 13.09 K
LKY Lucky Minerals Inc 7.5188 0.3759 5.26 1.42 K 10.7 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 2.46 K 8.55 K
URZ Urz Energy Corp 7.25 0.25 3.57 1.18 K 8.53 K
NET-UN Canadian Net Real Estate Investment Trust 4.3133 0.1392 3.33 1.8 K 7.76 K
RET-A Reitmans (Canada) Limited 3.1734 0.0853 2.76 66.88 K 212.24 K
JUN-A Juno International Corporation 5.70 0.15 2.7 500 2.85 K
GBU Gabriel Resources Ltd 4.40 0.10 2.33 5 K 22 K
HITI High Tide Inc 7.35 0.15 2.08 90.43 K 664.68 K
LFST Lifeist Wellness Inc 13.60 0.20 1.49 27.57 K 375.02 K
EBM Eastwood Bio-Medical Canada Inc 3.40 0.05 1.49 8.2 K 27.88 K
ITR Integra Resources Corp 4.8125 0.0625 1.32 7.02 K 33.8 K
ROMJ Rubicon Organics Inc 3.20 0.03 0.95 2.3 K 7.36 K
MPH Medicure Inc 6.15 0.05 0.82 3 K 18.45 K
© 2026 - CastFwd Corp.