Gainer Valuations for 4 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.5363 56.76 B 0.5925 0.93 1.33 M 85.89 M
SEB Seaboard Corporation 4314.5308 3.38 B 114.5313 2.73 600 2.59 M
PRK Park National Corp 72.4154 3.2 B 0.6869 0.96 15.3 K 1.11 M
NG Novagold Resources Inc 4.33 2.81 B 0.08 1.88 1.06 M 4.6 M
UUUU Energy Fuels Inc 3.61 1.76 B 0.02 0.56 1.1 M 3.96 M
TMP Tompkinstrustco 60.6303 1.43 B 0.8192 1.37 27.6 K 1.67 M
USAS Americas Silver Corp 4.625 1.04 B 0.80 20.92 219.56 K 1.02 M
REPX Riley Exploration Permian Inc 10.2164 912.07 M 0.3749 3.81 4.69 K 47.95 K
MTA Metalla Royalty and Streaming Ltd 3.724 756.38 M 0.0314 0.85 16.18 K 60.24 K
BHB Bar Harbor Bankshares 20.3156 687.57 M 0.1298 0.64 69.7 K 1.42 M
GORO Gold Resource Corp 3.3957 532.43 M 0.0347 1.03 536.59 K 1.82 M
CIX Compx International Inc 10.0066 476.9 M 0.0835 0.84 7.36 K 73.67 K
RLGT Radiant Logistics 6.44 417.65 M 0.04 0.62 229.93 K 1.48 M
GTE Gran Tierra Energy Inc 23.00 333.28 M 0.20 0.88 156.89 K 3.61 M
REI Ring Energy Inc 5.70 289.2 M 0.18 3.26 458.4 K 2.61 M
NBH Neuberger Berman Intermediate Fund Inc 9.9171 278.41 M 0.0555 0.56 19 K 188.42 K
INFU Infusystems Holdings 4.75 272.67 M 0.19 4.17 28.6 K 135.85 K
EVI Evi Industries Inc 37.5063 270.19 M 0.2796 0.75 4.5 K 168.78 K
ACU Acme United Corp 16.3812 262.16 M 0.1234 0.76 14.9 K 244.08 K
BKTI Bk Technologies Inc 18.9562 252.32 M 0.223 1.19 2.46 K 46.59 K
PLX Protalix Biotherapeutics 4.321 204.65 M 0.05 1.17 24.31 K 105.03 K
PED Pedevco Corp 55.20 197.79 M 1.20 2.22 2.1 K 115.92 K
EPM Evolution Petroleum Corp 4.0666 139.8 M 0.1335 3.39 112.1 K 455.87 K
NINE Nine Energy Service, Inc. 23.63 103.79 M 0.57 2.47 175.68 K 4.15 M
SDEV Stablecoin Development Corporation 3886.7798 71.65 M 202.4365 5.49 2 7.77 K
APT Alpha Pro Tech 3.60 55.32 M 0.05 1.41 17.29 K 62.23 K
WWR Westwater Resources 7.00 50.18 M 0.10 1.45 10.98 K 76.85 K
MYO Myomo Inc 35.40 47.93 M 0.30 0.85 1.86 K 65.74 K
XTNT Xtant Medical Holdings Inc 3.27 40.6 M 0.06 1.87 9.75 K 31.87 K
SER Serina Therapeutics Inc 149.2857 35.05 M 5.3571 3.72 1.44 K 214.82 K
COHN Cohen & CO Inc 3.5025 32.9 M 0.1074 3.16 414 1.45 K
TOON Kartoon Studios Inc 20.00 31.1 M 0.20 1.01 1.78 K 35.6 K
MI Nft Limited Class A Ordinary Share 40.50 25.63 M 3.55 9.61 652 26.41 K
CPHI China Pharma Holdings 50.70 24.52 M 17.50 52.71 171.82 K 8.71 M
AIRI Air Industries Group Inc 11.20 13.6 M 0.40 3.7 3.87 K 43.3 K
REED Reed's, Inc. 960.00 11.98 M 48.00 5.26 1.04 K 995.52 K
AMBO Ambow Education Holding Ltd ADR 64.50 4.23 M 2.50 4.03 135 8.71 K
AUMN Golden Minerals Company 6.615 3.4 M 0.05 0.76 11.13 K 73.63 K
ITP IT Tech Packaging Inc 11.20 1.96 M 1.50 15.46 10.95 K 122.58 K
SCPX Scorpius Holdings Inc 1750.0017 12.23 K 28.00 1.63 173 302.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.5374 1.2292 6.37 3.58 K 73.61 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.7493 0.0953 0.57 1.2 K 20.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.20 502.79 K 0.40 14.29 225 720

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 180.60 3.80 2.15 200 36.12 K
FC Feeder Cattle 150.075 2.80 1.9 10.31 K 1.55 M
ZL Soybean Oil 29.52 0.39 1.34 53.61 K 1.58 M
CC Cocoa 2400.00 25.00 1.05 41.1 K 98.63 M
HE Lean Hogs 79.58 0.50 0.63 4.49 K 357.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 60.4727 3.5 T 0.4285 0.71 21.02 M 1.27 B
GOOG Alphabet Inc Class C 60.2553 3.49 T 0.4503 0.75 19 M 1.14 B
META Meta Platforms Inc 174.6494 1.56 T 2.4606 1.43 17.85 M 3.12 B
WMT Walmart Inc. 29.4277 998.9 B 0.2759 0.95 12.08 M 355.45 M
COST Costco Wholesale 221.5666 466.86 B 1.7406 0.79 1.32 M 292.4 M
INTC Intel Corp 48.4328 299.13 B 0.3811 0.79 16.52 M 800.13 M
LIN Linde Plc 165.9009 236.54 B 1.0464 0.63 1.47 M 244.11 M
ADI Analog Devices 97.4081 176.17 B 0.6169 0.64 2.44 M 237.26 M
TMUS T-Mobile US 67.3519 171.61 B 1.0096 1.52 3.04 M 204.55 M
IBKR Interactive Brokers 13.3625 129.18 B 0.2367 1.8 1.92 M 25.62 M
MRVL Marvell Technology Inc 20.2609 127.05 B 0.3285 1.65 18.75 M 379.82 M
CME CME Group Inc 129.4905 109.49 B 0.7034 0.55 1.27 M 164.53 M
MRNA Moderna 23.08 101.48 B 1.75 8.2 1.71 M 39.47 M
MNST Monster Beverage Cp 26.435 89.57 B 0.14 0.53 6.9 M 182.32 M
NTES Netease Inc ADR 46.5666 82.89 B 0.3781 0.82 3.85 M 179.49 M
ROST Ross Stores Inc 91.0559 74.13 B 2.3352 2.63 1.97 M 179.47 M
FAST Fastenal Company 13.8714 60.8 B 0.1046 0.76 4.31 M 59.74 M
PCAR Paccar Inc 35.6698 53.69 B 0.3565 1.01 5.3 M 189.13 M
LITE Lumentum Hld 59.05 48.84 B 0.46 0.79 976.75 K 57.68 M
FITB Fifth Third Bancorp 20.3609 47.93 B 0.3729 1.87 9.42 M 191.72 M
BKR Baker Hughes A Ge Co. Cl A 21.9734 47.54 B 0.2462 1.13 4.26 M 93.52 M
ONC BeiGene, Ltd. 146.74 46.3 B 2.07 1.43 271.4 K 39.83 M
BIIB Biogen Inc 235.04 36.71 B 3.64 1.57 2.63 M 618.08 M
UAL United Airlines Holdings Inc 84.64 36.63 B 0.44 0.52 1.75 M 147.98 M
ODFL Old Dominion Freight Line Inc 49.1016 33.98 B 0.7004 1.45 1.33 M 65.31 M
MCHP Microchip Technology 39.9593 31.68 B 0.4246 1.07 7.01 M 280.24 M
NTRS Northern Trust Corp 76.6107 31.29 B 0.4933 0.65 686.4 K 52.59 M
HBAN Huntington Bcshs 9.6484 31.18 B 0.0796 0.83 13.26 M 127.98 M
RYAAY Ryanair Hlds Plc ADR 28.2224 30.71 B 0.4278 1.54 1.25 M 35.3 M
KHC Kraft Heinz Company 23.1717 29.13 B 0.3118 1.36 7.57 M 175.51 M
FOXA Fox Corp Cl A 33.3048 28.11 B 0.6161 1.88 4.91 M 163.47 M
BIDU Baidu Inc ADR 179.13 27.87 B 4.22 2.41 3.96 M 709.98 M
TW Tradeweb Markets Inc 34.6628 27.59 B 8.5278 32.63 32.66 M 1.13 B
FWONK Liberty Media F1 Series K 34.7741 27.07 B 0.261 0.76 1.4 M 48.55 M
FLEX Flextronics Intl Ltd 7.8847 25.78 B 0.24 3.14 4.78 M 37.68 M
FWONA Liberty Media F1 Series A 33.6283 25.72 B 0.2699 0.81 54.67 K 1.84 M
FCNCA First Citizens Bancs 412.7833 25.26 B 3.6323 0.89 15.9 K 6.56 M
FOX Fox Corp Cl B 32.4467 25.1 B 0.4773 1.49 2.22 M 72.14 M
DLTR Dollar Tree Inc 105.63 24.61 B 0.92 0.88 1.89 M 199.25 M
UTHR United Therapeutic 118.49 23.94 B 1.10 0.94 336.36 K 39.86 M
EXPD Expeditors Intl 72.0494 23.84 B 0.5242 0.73 988.4 K 71.21 M
PFG Principal Financial Group Inc 40.1649 23.55 B 0.2672 0.67 812.7 K 32.64 M
VTRS Viatris Inc 22.2235 22.87 B 0.3566 1.63 4.43 M 98.35 M
RGLD Royal Gold Inc 85.666 22.46 B 1.0859 1.28 344.4 K 29.5 M
FSLR First Solar Inc 55.38 21.62 B 0.53 0.97 807.93 K 44.74 M
JBHT J B Hunt Transport 97.7264 20.28 B 0.6935 0.71 494.51 K 48.33 M
TSCO Tractor Supply Company 18.0857 18.94 B 0.2742 1.54 5.62 M 101.63 M
WWD Woodward Inc 92.5152 18.74 B 0.4792 0.52 265.08 K 24.52 M
PR Permian Resources Corp 7.5886 18.24 B 0.2099 2.84 2.87 M 21.75 M
EWBC East West Bancorp 43.2378 17.65 B 1.0051 2.38 842.71 K 36.44 M
PAAS Pan Amer Silver Corp 11.8594 16.98 B 0.2402 2.07 1.56 M 18.49 M
HAS Hasbro Inc 66.3953 16.63 B 0.5943 0.9 1.3 M 86.57 M
ICLR Icon Plc 139.38 15.34 B 1.19 0.86 323.91 K 45.15 M
PNFP Pinnacle Finl Ptnrs 52.4065 15.21 B 0.3787 0.73 505.25 K 26.48 M
APA Apa Corp 27.7121 15.17 B 0.2575 0.94 5.9 M 163.55 M
JAZZ Jazz Pharma Plc 143.06 15.07 B 3.16 2.26 491.9 K 70.37 M
LECO Lincoln Elec Hld 78.7888 14.91 B 0.5865 0.75 355.7 K 28.03 M
CHRW C.H. Robinson Ww 75.6682 14.53 B 0.4494 0.6 659.3 K 49.89 M
COKE Coca Cola Bot Cons 27.9526 13.84 B 0.8424 3.11 431.4 K 12.06 M
LULU Lululemon Athletica 171.37 12.83 B 5.16 3.1 2.79 M 478.19 M
SEIC Sei Investments Company 50.3619 12.49 B 0.7125 1.44 713.79 K 35.95 M
QXO Qxo Inc 13.5384 11.99 B 0.288 2.17 38 514.46
VIRT Virtu Financial Cm A 19.3444 11.67 B 0.2048 1.07 695.88 K 13.46 M
AGNC Agnc Investment Corp 7.4465 11.18 B 0.0534 0.72 3.29 M 24.5 M
UHAL A M E R C O 36.7668 11.01 B 0.1878 0.51 359 K 13.2 M
SIRI Sirius XM Holdings 49.1672 10.9 B 0.33 0.68 2.58 M 127.06 M
BMRN Biomarin Pharmaceuticals 92.38 10.85 B 0.49 0.53 946.45 K 87.43 M
ENSG The Ensign Group IN 47.008 10.56 B 0.5417 1.17 164.63 K 7.74 M
WTFC Wintrust Financial Corp 63.1295 10.21 B 0.787 1.26 521.96 K 32.95 M
UMBF Ump Financial Corp 57.989 10.16 B 0.681 1.19 223.2 K 12.94 M
SSB South State Cp 59.7718 10.07 B 0.8046 1.36 121.6 K 7.27 M
SYRE Spyre Therapeutics Inc 219.50 9.86 B 6.75 3.17 10.55 K 2.32 M
BPOP Popular Inc 44.1784 9.83 B 0.3898 0.89 272.7 K 12.05 M
HSIC Henry Schein Inc 61.36 9.51 B 0.80 1.32 1.76 M 108.24 M
ZION Zions Bancorp 37.6397 9.45 B 0.3947 1.06 2.26 M 85.05 M
ONB Old National Bncp 13.5318 9.43 B 0.20 1.5 601.1 K 8.13 M
MDGL Madrigal Pharmaceuticals Inc 134.72 9.28 B 2.24 1.69 216.46 K 29.16 M
TGTX Tg Therapeuticscmn 8.48 9.16 B 0.16 1.92 1.9 M 16.1 M
KRYS Krystal Biotech Inc 34.73 8.92 B 1.43 4.29 117.09 K 4.07 M
SAIA Saia Inc 63.78 8.86 B 1.05 1.67 109.69 K 7 M
AAL American Airlines Group 33.4811 8.73 B 0.2171 0.65 6.19 M 207.33 M
COLB Columbia Banking Sys 21.7139 8.62 B 0.3823 1.79 264.4 K 5.74 M
HQY Healthequity 76.14 8.57 B 1.14 1.52 687.27 K 52.33 M
WYNN Wynn Resorts Ltd 130.8475 8.56 B 1.9111 1.48 2.68 M 351.26 M
PTGX Protagonist Therapeutics Inc 12.94 8.54 B 0.29 2.29 149.07 K 1.93 M
AEIS Advanced Energy 51.7987 7.98 B 0.2746 0.53 379.9 K 19.68 M
BOKF Bok Financial Corp 70.8414 7.87 B 0.7737 1.1 193.88 K 13.74 M
CBSH Commerce Bancshares 41.4054 7.82 B 0.4284 1.05 557.35 K 23.08 M
VLY Valley National Bancorp 7.3004 7.74 B 0.1611 2.26 1.52 M 11.13 M
STRL Sterling Constructio 13.04 7.71 B 0.08 0.62 122.25 K 1.59 M
CYTK Cytokinetics 8.39 7.48 B 0.08 0.96 210.02 K 1.76 M
VCTR Victory Capital Holdings Inc Cl A 13.4601 7.38 B 0.1761 1.33 152.1 K 2.05 M
IDCC Interdigital Inc 59.734 7.35 B 0.8221 1.4 220.72 K 13.18 M
CHRD Chord Energy Corp 3.7104 7.33 B 0.1448 4.06 9.31 M 34.53 M
URBN Urban Outfitters Inc 33.41 7.26 B 1.64 5.16 3.42 M 114.22 M
SANM Sanmina Corp 30.98 7.22 B 0.45 1.47 492.41 K 15.25 M
AXSM Axsome Thera 13.70 6.96 B 0.13 0.96 744.7 K 10.2 M
CPB Campbell Soup Company 28.94 6.9 B 0.1545 0.54 1.17 M 33.99 M
PPC Pilgrim's Pride 18.3575 6.79 B 0.2795 1.55 863.73 K 15.86 M
LNTH Lantheus Holdings 25.29 6.58 B 0.29 1.16 204.9 K 5.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 36.0072 1.95 T 0.2142 0.6 7.61 M 274.02 M
WMT Walmart Stores 29.4981 998.9 B 0.2765 0.95 12.08 M 356.3 M
JPM JP Morgan Chase & Company 87.7309 888.27 B 0.8394 0.97 11.95 M 1.05 B
XOM Exxon Mobil Corporation 64.8096 676.62 B 0.9084 1.42 9.36 M 606.66 M
CVX Chevron Corp 91.7927 414.8 B 0.6694 0.73 3.72 M 341.05 M
KO Coca-Cola Company 37.5473 411.56 B 0.2424 0.65 7.81 M 293.43 M
UNH Unitedhealth Group Inc 221.4597 353.17 B 1.3875 0.63 2.26 M 499.51 M
HD Home Depot 168.9049 342.68 B 1.5504 0.93 3.14 M 530.09 M
BAC Bank of America Corporation 24.586 341.01 B 0.2615 1.08 53.71 M 1.32 B
MS Morgan Stanley 35.9994 283.95 B 0.4407 1.24 9.12 M 328.31 M
BABA Alibaba Group Holding ADR 175.7585 272.28 B 2.6693 1.54 16.99 M 2.99 B
BML-PG Bank of America Corporation 13.5425 260.21 B 0.0768 0.57 12.84 K 173.85 K
RTX Raytheon Technologies 71.5079 255.76 B 0.749 1.06 3.55 M 253.58 M
CAT Caterpillar Inc 120.5252 255.63 B 0.7483 0.62 2.99 M 360.24 M
TM Toyota Motor Corp Ltd 107.492 254.63 B 0.8893 0.83 155.59 K 16.72 M
WFC Wells Fargo & Company 40.4382 251.98 B 0.2549 0.63 19.26 M 778.84 M
GS Goldman Sachs Group 171.60 249.73 B 1.1625 0.68 2.58 M 443.12 M
BML-PL Bank of America Corporation 14.3655 241.13 B 0.169 1.19 14.84 K 213.24 K
DIS Walt Disney Company 110.7563 201.59 B 2.1524 1.98 14.38 M 1.59 B
C Citigroup Inc 51.3083 197.05 B 0.5924 1.17 11.92 M 611.37 M
MCD McDonald's Corporation 161.4871 195.68 B 1.2928 0.81 2.32 M 375.44 M
APH Amphenol Corp 23.805 184.18 B 0.1849 0.78 5.86 M 139.39 M
BLK Blackrock Inc 371.6138 182.05 B 2.3298 0.63 375.17 K 139.42 M
DE Deere & Company 148.8016 181.09 B 0.7701 0.52 1.2 M 178.15 M
SAN Banco Santander ADR 3.7384 169.27 B 0.0382 1.03 5.33 M 19.94 M
BUD Anheuser-Busch Inbev S.A. ADR 76.395 165.33 B 1.0247 1.36 1.09 M 83.19 M
SCHW The Charles Schwab Corp 40.4892 158.22 B 0.2166 0.54 9.05 M 366.23 M
TJX TJX Companies 49.4203 148.83 B 0.9838 2.03 5.16 M 254.81 M
SCCO Southern Copper Corp 29.4113 142.73 B 0.416 1.43 955.91 K 28.11 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0135 137.77 B 0.0584 1.48 2.94 M 11.82 M
BA Boeing Company 386.5883 137.41 B 10.8595 2.89 9.39 M 3.63 B
LMT Lockheed Martin Corp 248.6821 131 B 1.9917 0.81 789.5 K 196.33 M
BTI British American Tobacco Industries ADR 24.0593 130.83 B 0.4572 1.94 2.07 M 49.84 M
MDT Medtronic Inc 73.3192 130.22 B 0.6409 0.88 6.09 M 446.17 M
MO Altria Group 35.1234 126.62 B 0.3988 1.15 8.45 M 296.88 M
LOW Lowe's Companies 99.6447 125.98 B 1.2223 1.24 3.01 M 299.71 M
NEM Newmont Mining Corp 29.4663 125.65 B 0.4281 1.47 10.7 M 315.38 M
COF Capital One Financial Corp 76.907 121.43 B 1.233 1.63 2.14 M 164.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5666 119.41 B 0.1271 2.86 16.27 M 74.3 M
PH Parker-Hannifin Corp 163.6911 115.74 B 1.9823 1.23 619.1 K 101.34 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.162 112.28 B 0.2988 3.37 8.98 M 82.28 M
CVS CVS Corp 42.1633 107.28 B 0.4817 1.16 11.06 M 466.24 M
CM Canadian Imperial Bank of Commerce 26.3723 104.58 B 0.2127 0.81 687.4 K 18.13 M
HCA Hca Holdings Inc 124.6711 103.4 B 1.0738 0.87 1.49 M 185.6 M
MPC Marathon Petroleum Corp 49.1447 101.49 B 0.7771 1.61 5.84 M 286.96 M
DUK Duke Energy Corp 67.568 99.63 B 0.3781 0.56 4.85 M 327.54 M
AEM Agnico-Eagle Mines Ltd 37.5164 96.85 B 0.7898 2.15 1.85 M 69.27 M
PSX Phillips 66 73.0004 95.85 B 1.3717 1.92 2.15 M 156.72 M
GD General Dynamics Corp 143.8407 95.68 B 1.2074 0.85 1.06 M 152.77 M
MMM 3M Company 139.8063 95.67 B 1.2353 0.89 1.87 M 261 M
USB U.S. Bancorp 37.2298 92.63 B 0.2766 0.75 5.13 M 191.01 M
ELV Elevance Health Inc 264.4733 91.96 B 3.2151 1.23 760.58 K 201.15 M
GLW Corning Inc 28.576 91.42 B 0.1899 0.67 3.18 M 90.99 M
ING ING Groep N.V. ADR 8.3719 90.4 B 0.0457 0.55 1.79 M 15.01 M
PNC PNC Bank 98.9864 89.43 B 1.241 1.27 1.64 M 162.31 M
TT Trane Technologies Plc 78.8845 87.94 B 1.1516 1.48 2.36 M 186.26 M
FCX Freeport-Mcmoran Inc 12.4402 85.33 B 0.367 3.04 20.72 M 257.75 M
ECL Ecolab Inc 169.5542 84.33 B 1.031 0.61 1.38 M 233.49 M
HLT Hilton Inc 85.6511 83.78 B 0.5101 0.6 2.02 M 172.68 M
SHW Sherwin-Williams Company 139.186 83.13 B 1.159 0.84 1.19 M 166.27 M
HWM Howmet Aerospace Inc 14.9777 81.84 B 0.2186 1.48 4.84 M 72.54 M
PWR Quanta Services 38.5969 81.5 B 0.3948 1.03 935.23 K 36.1 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2753 81.45 B 0.1019 2.44 15.43 M 65.95 M
ITW Illinois Tool Works Inc 128.4159 79.85 B 1.3878 1.09 769.87 K 98.86 M
CI Cigna Corp 146.8882 77.58 B 2.2559 1.56 1.7 M 250.25 M
NOC Northrop Grumman Corp 241.8368 74.59 B 3.7925 1.59 1.13 M 273.06 M
SLB Schlumberger N.V. 36.4238 73.68 B 0.4212 1.17 6.67 M 242.98 M
GM General Motors Company 35.7501 73.15 B 0.3686 1.04 7.12 M 254.4 M
FDX Fedex Corp 165.2692 72.17 B 2.184 1.34 1.3 M 215.37 M
TGT Target Corporation 67.1896 71.97 B 1.7091 2.61 4.4 M 295.38 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3298 69.83 B 0.0292 0.88 812.8 K 2.71 M
GWW W.W. Grainger 286.5915 67.45 B 1.8824 0.66 304.4 K 87.24 M
MS-PK Morgan Stanley 21.2323 65.97 B 0.106 0.5 81.98 K 1.74 M
URI United Rentals 118.6803 65.36 B 1.5109 1.29 1.27 M 150.42 M
MET Metlife Inc 35.3184 62.02 B 0.4342 1.24 4.04 M 142.79 M
CMI Cummins Inc 137.0857 61.96 B 1.6609 1.23 801.6 K 109.89 M
WPM Wheaton Precious Metals 21.7885 61.91 B 0.2851 1.33 3.35 M 73.06 M
TEL TE Connectivity Ltd 77.8841 59.52 B 0.4337 0.56 1.21 M 94.52 M
HPE Hewlett Packard Enterprise Comp 12.8791 59.43 B 0.1763 1.39 9.51 M 122.53 M
BDX Becton Dickinson and Company 172.9383 57.71 B 1.5123 0.88 1.51 M 260.58 M
NKE Nike Inc 81.7919 57.32 B 0.7769 0.96 3.66 M 299.41 M
OXY Occidental Petroleum Corp 57.1791 56.36 B 0.327 0.58 2.86 M 163.29 M
HUM Humana Inc 254.6939 52.08 B 7.1423 2.89 1.17 M 299.14 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.19 49.72 B 0.32 2.15 12.03 M 182.73 M
F Ford Motor Company 6.5051 49.68 B 0.0775 1.21 39.48 M 256.84 M
VALE Vale S.A. ADR 7.2547 49.32 B 0.07 0.97 20.16 M 146.24 M
FNV Franco Nev Corp 71.0576 49.17 B 1.4069 2.02 476.6 K 33.87 M
LHX L3Harris Technologies Inc 141.936 48.39 B 2.0201 1.44 794.7 K 112.8 M
WAB Wabtec Corp 72.9782 47.59 B 1.0551 1.47 1.13 M 82.7 M
AU Anglogold Ashanti Ltd ADR 11.4971 47.03 B 0.2842 2.53 2.45 M 28.17 M
DVN Devon Energy Corp 22.1678 46.43 B 0.2145 0.98 5.13 M 113.75 M
HMC Honda Motor Company ADR 22.5827 46.43 B 0.2382 1.07 318.8 K 7.2 M
MT Arcelormittal ADR 20.3271 45.85 B 0.1461 0.72 1.94 M 39.48 M
SPG-PJ Simon Property Group Inc 54.6623 45.32 B 0.3905 0.72 300 16.4 K
STT State Street Corp 54.8657 45.05 B 0.4876 0.9 1 M 54.88 M
AMP Ameriprise Financial Services 120.5535 43.54 B 0.6323 0.53 440.6 K 53.12 M
ABEV Ambev S.A. ADR 3.2139 43.01 B 0.10 3.21 20.33 M 65.34 M
ROK Rockwell Automation Inc 163.0461 41.82 B 1.4631 0.91 532.57 K 86.83 M
DHI D.R. Horton 39.7428 41.33 B 0.8541 2.2 5.88 M 233.65 M
PRU Prudential Financial Inc 68.4301 40.9 B 0.451 0.66 1.4 M 96.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USA Americas Silver Corp 6.375 1.20 23.19 217.8 K 1.39 M
BRAG Bragg Gaming Group Inc 5.20 0.60 13.04 880.21 K 4.58 M
CSCI Cosciens Biopharma Inc 726.00 54.00 8.04 619 449.39 K
SNDY Sunday Lake Gold Corp. 8.40 0.60 7.69 196.88 K 1.65 M
BLDP Ballard Power Systems Inc 4.41 0.29 7.04 242.7 K 1.07 M
FVI Fortuna Mines Inc 4.58 0.30 7.01 463.5 K 2.12 M
SVM Silvercorp Metals Inc 3.2402 0.2084 6.87 320.3 K 1.04 M
ROOT Roots Corp 4.51 0.29 6.87 398.4 K 1.8 M
LGO Largo Resources Ltd 21.20 1.20 6 156.26 K 3.31 M
BOS Airboss America J 6.9145 0.3815 5.84 28.43 K 196.57 K
HFPC-U Helios Fairfax Partners Corporation 9.20 0.50 5.75 17.85 K 164.22 K
HLF High Liner 6.7421 0.3461 5.41 59.7 K 402.5 K
AETR Aetherion Technologies Inc. 23.40 1.20 5.41 7.76 K 181.54 K
WPRT Westport Fuel Systems Inc 23.40 1.20 5.41 7.76 K 181.54 K
WDO Wesdome Gold Mines Ltd 4.60 0.23 5.26 869.74 K 4 M
MUX Mcewen Mining Inc 20.30 1.00 5.18 36.49 K 740.75 K
IPO Inplay Oil Corp 4.5562 0.2234 5.16 2.52 K 11.47 K
PRN Profound Medical Corp 8.30 0.40 5.06 3.07 K 25.48 K
PBL Pollard Banknote Ltd 21.9019 1.0452 5.01 10.93 K 239.45 K
BCT Briacell Therapeutics Corp 16.3419 0.7428 4.76 1.06 K 17.4 K
AGI Alamos Gold Inc Cls A 6.3781 0.2831 4.64 966.17 K 6.16 M
CG Centerra Gold Inc 3.418 0.1426 4.35 231.8 K 792.29 K
BNE Bonterra Energy Corp 6.2821 0.2605 4.33 119.17 K 748.62 K
YGR Yangarra Resources Ltd 3.09 0.12 4.04 171.5 K 529.93 K
AGF-B AGF Management Limited 3.8899 0.1499 4.01 160.19 K 623.13 K
SEA Seabridge Gold Inc 12.0933 0.4601 3.96 96.86 K 1.17 M
IMG Iamgold Corp 4.61 0.17 3.83 1.18 M 5.45 M
TECK-B Teck Resources Limited 28.9073 1.0131 3.63 1.8 M 52.04 M
TECK-A Teck Resources Limited 29.1127 1.0134 3.61 4 K 116.51 K
EDV Endeavour Mining Corp 16.1567 0.5416 3.47 154.4 K 2.49 M
ACX Act Energy Technologies Ltd 4.20 0.14 3.45 109.9 K 461.58 K
WCP Whitecap Resources Inc 3.0555 0.1018 3.45 3.03 M 9.25 M
EFN Element Fleet Management Corp 7.3834 0.2444 3.42 813.11 K 6 M
EDR Endeavour Silver Corp 3.0274 0.10 3.42 131.66 K 398.6 K
DII-B Dorel Industries Inc 4.8162 0.1559 3.35 86.62 K 417.17 K
ONEX Onex Corp 75.6208 2.4416 3.34 195.89 K 14.81 M
AG First Majestic Silver Corp 8.624 0.2763 3.31 438.71 K 3.78 M
TNZ Tenaz Energy Corp 4.70 0.15 3.3 2.05 K 9.63 K
IPCO International Petroleum Corp 6.72 0.21 3.23 77.6 K 521.47 K
DXT Dexterra Group Inc 7.0053 0.2123 3.13 30.28 K 212.12 K
PPR Prairie Provident Resources Inc 4.95 0.15 3.12 3.65 K 18.08 K
TCL-A Transcontinental Inc 10.9956 0.3141 2.94 737.88 K 8.11 M
K Kinross Gold Corp 4.1944 0.108 2.64 2.53 M 10.63 M
TPX-B Molson Coors Canada Inc 69.8333 1.7666 2.6 14.45 K 1.01 M
CAS Cascades Inc 6.4638 0.1593 2.53 375.35 K 2.43 M
BN-PX Brookfield Corporation 9.6441 0.2362 2.51 1.51 K 14.54 K
SSRM Ssr Mining Inc 15.7256 0.383 2.5 447.8 K 7.04 M
NG Novagold Res Inc 5.78 0.14 2.48 150.9 K 872.2 K
TCL-B Transcontinental Inc 10.9858 0.2552 2.38 400 4.39 K
GSY Goeasy Ltd 33.94 0.7663 2.31 29.09 K 987.45 K
SGY Surge Energy Inc 8.0749 0.1808 2.29 43.35 K 350.07 K
CFW Calfrac Well Services Ltd 182.00 4.00 2.25 4.53 K 823.91 K
AEM Agnico Eagle Mines Ltd 50.013 1.0971 2.24 714.15 K 35.72 M
FCD-UN Firm Capital Property Trust 3.5909 0.0763 2.17 900 3.23 K
FSZ Fiera Capital Corp 6.2711 0.1294 2.11 119.91 K 751.99 K
BBD-PC Bombardier Inc Pref C 11.2143 0.2313 2.11 13.55 K 151.95 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.0237 0.2273 2.11 1.7 K 18.74 K
FTS-PH Fortis Inc Pref H 10.9014 0.2188 2.05 1.3 K 14.17 K
FNV Franco-Nevada Corp 94.498 1.8884 2.04 713 K 67.38 M
BN-PZ Brookfield Corporation 13.1655 0.255 1.98 8.9 K 117.17 K
DRM Dream Unlimited Corp 12.7467 0.2464 1.97 105 K 1.34 M
PXT Parex Resources Inc 15.2595 0.2879 1.92 809.8 K 12.36 M
NEO NEO Performance Materials Inc 9.7483 0.1837 1.92 82.6 K 805.21 K
CFP Canfor Corp 14.35 0.27 1.92 272.8 K 3.91 M
CHR Chorus Aviation Inc 48.178 0.9029 1.91 282.78 K 13.62 M
CCL-A CCL Industries Inc 50.0648 0.9007 1.83 1.3 K 65.08 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.7599 0.2832 1.83 3 K 47.28 K
ABX Barrick Mining Corp 15.2084 0.2687 1.8 2.99 M 45.52 M
RVX Resverlogix Corp 3.41 0.06 1.79 29.23 K 99.67 K
PAAS Pan American Silver Corp 15.7423 0.2748 1.78 321.53 K 5.06 M
DRT Dirtt Environmental Solutions Ltd 7.6362 0.1318 1.76 321.14 K 2.45 M
FRU Freehold Royalties Ltd 5.2848 0.0905 1.74 251.13 K 1.33 M
HOM-U BSR Real Estate Investment Trust 7.0297 0.1185 1.71 58.57 K 411.74 K
LUN Lundin Mining Corp 5.3772 0.0896 1.69 1.46 M 7.84 M
RSI Rogers Sugar Inc 3.8402 0.0639 1.69 76.23 K 292.73 K
MG Magna International Inc 54.868 0.9117 1.69 1.02 M 55.88 M
BN-PR Brookfield Corporation 11.7459 0.1914 1.66 400 4.7 K
GTE Gran Tierra Energy Inc 30.70 0.50 1.66 40.61 K 1.25 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.0309 0.1787 1.65 2.8 K 30.89 K
SWP Swiss Water Decaffeinated Coffee Inc 6.2202 0.0972 1.59 13 K 80.86 K
PZA Pizza Pizza Royalty Corp 6.4082 0.0989 1.57 104.3 K 668.38 K
TRZ Transat At Inc 5.19 0.08 1.57 102.06 K 529.69 K
LIF Labrador Iron Ore Royalty Corp 15.4585 0.238 1.56 215.2 K 3.33 M
FIH-U Fairfax India Holdings Corporation 14.36 0.22 1.56 23.8 K 341.77 K
OVV Ovintiv Inc 38.1003 0.5742 1.53 1.71 M 65.11 M
ELD Eldorado Gold 6.1997 0.0898 1.47 835.55 K 5.18 M
WFC Wall Financial 11.4457 0.1646 1.46 300 3.43 K
WPM Wheaton Precious Metals Corp 28.9517 0.4119 1.44 1.03 M 29.86 M
MFC-PK Manulife Financial Corp Pref K 12.9838 0.1835 1.43 1.9 K 24.67 K
PIF Polaris Infrastructure Inc 7.5053 0.1048 1.42 69.3 K 520.12 K
EQB EQB Inc 30.544 0.4256 1.41 105.2 K 3.21 M
GDV Global Dividend Growth Split Corp 3.77 0.0524 1.41 4.03 K 15.17 K
CUP-U Caribbean Utilities Company Ltd 10.7705 0.1473 1.39 1.5 K 16.16 K
Y Yellow Pages Ltd 4.5583 0.0617 1.37 700 3.19 K
NA-PS National Bank of Canada Pref S 12.778 0.1675 1.33 7.58 K 96.91 K
BPF-UN Boston Pizza Royalties Income Fund 9.7665 0.1264 1.31 67.85 K 662.63 K
ATD Alimentation Couche-Tard Inc. 37.821 0.4757 1.27 11 K 416.03 K
BN-PT Brookfield Corporation 11.2887 0.1413 1.27 2.1 K 23.71 K
KPT Kp Tissue Inc 5.2893 0.0658 1.26 3.1 K 16.4 K
GWO-PN Great West 3.65% Non Cum N Prf 11.6788 0.1413 1.22 1.86 K 21.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.1175 91.72 B 0.52 7.88 1.94 K 13.81 K
BYDDY BYD Company Limited 12.88 86.16 B 0.15 1.18 34.22 K 440.78 K
MBGAF Mercedes-Benz Group AG 52.2564 43.99 B 0.5142 0.99 48.3 K 2.52 M
BRDCY Bridgestone Corporation 18.8574 32.14 B 0.1424 0.76 66.38 K 1.25 M
HMDCF HMDCF 6.16 1.88 B 0.05 0.82 35 K 215.6 K
HOS Hornbeck Offshore Services, Inc 8.02 1.75 B 0.11 1.39 1.12 M 8.98 M
NTPIF Nam Tai Property Inc. 10.00 268.43 M 0.29 2.99 13.6 K 135.98 K
ECXJ CXJ Group Co. Limited 3200.00 131.93 M 200.00 6.67 150 480 K
ORBT Orbit International Corporation 5.9101 8.33 M 0.0585 1 1.4 K 8.27 K
AJYG AJ1G Inc 745.20 6.47 M 102.00 15.86 209 155.75 K
MMEX MMEX Resources Corporation 290.00 2.23 M 10.00 3.57 22 6.38 K
CBDL CBD Life Sciences Inc 6.24 1.22 M 0.27 4.52 127 792.48
SEII Sharing Economy International Inc 11.945 645.17 K 0.445 3.87 59 704.75
ZVOI Zovio Inc 6.88 137.92 K 0.56 8.86 457.8 K 3.15 M
ERFB ERF Wireless Inc 127.00 84.13 K 5.00 4.1 460.51 K 58.48 M
BNVIF Binovi Technologies Corp 8.00 13.31 K 0.10 1.27 1.85 K 14.8 K
BANT Bantec Inc 500.00 5.35 K 100.00 25 103 51.5 K
AFIIQ Armstrong Flooring Inc 14.48 2.18 K 0.24 1.69 83.8 K 1.21 M
SIMPQ Simply Inc 32.50 1.55 K 1.00 3.17 11.65 K 378.53 K
CYRNQ CYRNQ 43.198 799 2.398 5.88 2.79 K 120.44 K
MDLM Medley Management Inc 32.621 612 1.6921 5.47 2.54 K 82.92 K
AFOM All For One Media Corp 134.138 324 19.978 17.5 28 3.76 K
TLSS Transportation and Logistics Systems Inc 11.00 117 3.50 46.67 962 10.58 K
IONKF Ionic Brands Corp 3.471 0.231 7.13 147.1 K 510.58 K
EWLL eWellness Healthcare Corporation 5.30 0.295 5.89 3.2 K 16.97 K
CLABF Core One Labs Inc 33.0335 0.4896 1.5 2.66 K 87.9 K
SNNVF Sunniva Inc 3.657 0.047 1.3 32.27 K 118 K
SBBG The Seibels Bruce Group Inc 5650.00 50.00 0.89 1 5.65 K
PSBXP PS Business Parks Inc. 20.2218 0.1379 0.69 21.9 K 442.86 K
HYREQ HyreCar Inc. 5.37 0.03 0.56 390.84 K 2.1 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 127 401.15
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 1.27 K 8.89 K
LITT Roadman Investments Corp 4.90 0.4667 10.53 3.21 K 15.75 K
KCC Kincora Copper Limited 3.15 0.30 10.53 16.5 K 51.98 K
VRB Vanadiumcorp Resource Inc 8.00 0.50 6.67 420 3.36 K
XIM Ximen Mining Corp 3.45 0.15 4.55 49.65 K 171.29 K
NET-UN Canadian Net Real Estate Investment Trust 4.1741 0.1391 3.45 11.14 K 46.5 K
COV Covalon Technologies Ltd 5.3107 0.1027 1.97 4.3 K 22.84 K
RX BioSyent Inc 7.2039 0.1311 1.85 6.2 K 44.66 K
MTA Metalla Royalty & Streaming Ltd 5.0015 0.0787 1.6 123.55 K 617.94 K
BCF Builders Capital Mortgage Corp 5.2279 0.0683 1.32 700 3.66 K
HITI High Tide Inc 7.20 0.075 1.05 20.54 K 147.85 K
© 2026 - CastFwd Corp.