Gainer Valuations for 8 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 8 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.238 58.92 B 0.6849 3.04 513.8 K 11.94 M
LNG Cheniere Energy 64.9855 56.76 B 0.411 0.64 1.25 M 80.91 M
EQX Equinox Gold Corp 4.7406 13.45 B 0.1414 3.07 53.38 K 253.06 K
NG Novagold Resources Inc 4.41 2.81 B 0.12 2.8 1.08 M 4.77 M
NOG Northern Oil and Gas 22.1798 2.43 B 0.4857 2.24 645.6 K 14.32 M
TMP Tompkinstrustco 61.7725 1.43 B 0.4412 0.72 22.3 K 1.38 M
REPX Riley Exploration Permian Inc 10.4039 912.07 M 0.0937 0.91 3.09 K 32.12 K
MTA Metalla Royalty and Streaming Ltd 3.889 756.38 M 0.1767 4.76 44.27 K 172.19 K
GORO Gold Resource Corp 3.4563 532.43 M 0.0606 1.78 640.05 K 2.21 M
CTGO Contango Ore Inc 21.10 520 M 1.06 5.29 103 2.17 K
GTE Gran Tierra Energy Inc 25.50 333.28 M 1.80 7.59 272.6 K 6.95 M
REI Ring Energy Inc 5.86 289.2 M 0.05 0.86 319.4 K 1.87 M
FRD Friedman Industries Inc 7.4039 259.66 M 0.1485 2.05 5.6 K 41.46 K
ELLO Ellomay Capital Ltd 8.8742 240.03 M 0.6517 7.93 3.63 K 32.2 K
PED Pedevco Corp 54.00 197.79 M 0.60 1.12 6.34 K 342.63 K
CMT Core Molding Technologies Inc 7.77 185.38 M 0.23 3.05 2.8 K 21.76 K
INTT Intest Corp 6.89 171.48 M 0.105 1.55 22.74 K 156.71 K
LODE Comstock Mining Inc 10.50 148.31 M 0.19 1.84 10.82 K 113.58 K
USBC USBC, Inc. 55.20 143.62 M 2.00 3.76 203 11.21 K
ARMP Armata Pharmaceuticals Inc 4.06 130.51 M 0.28 7.41 70.17 K 284.89 K
IOR Income Opportunity Realty Trust 11.33 75.31 M 0.3654 3.33 1.02 K 11.56 K
SDEV Stablecoin Development Corporation 4413.1143 71.65 M 80.9746 1.87 4 17.65 K
WYY Widepoint Corp 4.704 62.89 M 0.229 5.12 22.94 K 107.9 K
CVU CPI Aerostructures 6.55 61.21 M 0.04 0.61 10.15 K 66.47 K
COE 51Talk Online Education Group 23.60 60.49 M 0.20 0.85 3.96 K 93.36 K
APT Alpha Pro Tech 3.60 55.32 M 0.02 0.56 21.66 K 77.99 K
TGEN TGEN 4.0402 51.92 M 0.0402 1.01 3.44 K 13.91 K
WWR Westwater Resources 9.00 50.18 M 1.555 20.89 56.9 K 512.11 K
MYO Myomo Inc 36.48 47.93 M 0.78 2.18 9.76 K 356.04 K
ATNM Actinium Pharmaceuticals Inc 16.797 44.96 M 0.372 2.26 21.6 K 362.82 K
AGIG AGIG 31.25 37.98 M 1.25 4.17 7.53 K 235.34 K
COHN Cohen & CO Inc 3.4112 32.9 M 0.0483 1.44 6.56 K 22.39 K
TOON Kartoon Studios Inc 19.70 31.1 M 0.40 2.07 4.8 K 94.56 K
MI Nft Limited Class A Ordinary Share 44.50 25.63 M 6.50 17.11 82 3.65 K
CVM Cel-Sci Corp 184.50 25.5 M 19.50 11.82 111.2 K 20.52 M
MXC Mexco Energy Corp 5.2816 21.32 M 0.407 8.35 53.8 K 284.15 K
SRXH Srx Health Solutions Inc 728.8889 16.38 M 53.3334 7.89 39 28.43 K
REED Reed's, Inc. 945.00 11.98 M 12.00 1.29 621 586.85 K
MYND Mynd.Ai Inc ADR 41.7807 11.45 M 1.092 2.68 15.25 K 637.16 K
CVR Chicago Rivet & Machine Company 23.9625 10.15 M 0.3449 1.46 200 4.79 K
TOVX Theriva Biologics Inc 165.00 7.64 M 10.00 6.45 2.69 K 444.01 K
INUV Inuvo Inc 13.00 6.76 M 0.30 2.36 9.18 K 119.34 K
YCBD Cbdmd Inc 1612.7986 5.59 M 43.20 2.75 158 254.82 K
AUMN Golden Minerals Company 7.4625 3.4 M 0.62 9.06 9.25 K 69.05 K
PW Power REIT 6.08 2.48 M 0.26 4.47 7.9 K 48.06 K
OGEN Oragenics Inc 1026.00 1.58 M 36.00 3.64 467 479.14 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.0734 0.2308 1.37 2.06 K 35.14 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.7691 0.1435 0.66 5.82 K 126.65 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.252 0.1505 0.62 2.44 K 59.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5288.7876 1.48 T 91.3901 1.76 13.28 B 70.25 T
ETH-USD Ethereum 180.5642 5.6847 3.25 7.71 B 1.39 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 64.40 633.83 B 1.32 2.09 895.77 K 57.69 M
SI Silver 15.216 1.07 B 0.128 0.85 55.23 K 840.38 K
RU Rubber 186.30 6.40 3.56 154 28.69 K
BZ Brent Crude 71.10 0.76 1.08 288.13 K 20.49 M
CT Cotton 78.92 0.67 0.86 28.06 K 2.21 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 47.7247 4.98 T 0.7394 1.57 103.53 M 4.94 B
AMZN Amazon.com Inc 92.493 2.8 T 0.629 0.68 75.06 M 6.94 B
ASML ASML Holding N.V. ADR 189.5485 549.12 B 2.0207 1.08 503.65 K 95.47 M
CSCO Cisco Systems Inc 45.1686 370.01 B 0.2279 0.51 13.86 M 626.16 M
TXN Texas Instruments 94.0817 253.58 B 1.2983 1.4 4.58 M 430.97 M
SHOP Shopify Inc 20.024 191.58 B 0.359 1.83 12.91 M 258.57 M
TMUS T-Mobile US 68.4864 171.61 B 0.8461 1.25 4.04 M 276.37 M
MRVL Marvell Technology Inc 20.715 127.05 B 0.1353 0.66 12.45 M 257.8 M
BKNG Booking Holdings Inc 70.2367 119.49 B 0.7567 1.09 8.1 M 568.92 M
PDD Pinduoduo Inc ADR 21.83 118.18 B 0.23 1.06 10.41 M 227.19 M
SNY Sanofi-Aventis S.A. ADR 33.5526 112.71 B 0.1821 0.55 438.3 K 14.71 M
CME CME Group Inc 131.8072 109.49 B 1.7585 1.35 1.63 M 214.89 M
MAR Marriot International 127.9237 107.24 B 0.8059 0.63 1.87 M 238.8 M
MRNA Moderna 27.23 101.48 B 1.27 4.89 2.67 M 72.7 M
ADBE Adobe Systems Inc 268.81 93.14 B 1.36 0.51 1.8 M 483 M
CSX CSX Corp 22.9442 90.99 B 0.3641 1.61 12.56 M 288.16 M
FTNT Fortinet Inc 17.216 87.31 B 0.394 2.34 8.11 M 139.64 M
CMCSA Comcast Corporation 31.4062 86.61 B 0.2238 0.72 13.3 M 417.78 M
MELI MercadoLibre Inc 506.50 76.55 B 3.65 0.73 210.93 K 106.83 M
MPWR Monolithic Power Sys 138.0767 58.06 B 1.1457 0.84 235.5 K 32.52 M
GRMN Garmin Ltd 76.0815 55.03 B 0.7942 1.05 903.5 K 68.74 M
CCEP Coca-Cola Europacific Partners Plc 42.2316 50.97 B 0.5075 1.22 1.16 M 48.87 M
FANG Diamondback Energy 80.5558 49.96 B 1.4668 1.85 1.58 M 127.04 M
KDP Keurig Dr Pepper Inc 23.2649 49.85 B 0.2528 1.1 2.08 M 48.38 M
PYPL PayPal Holdings 106.0033 49.21 B 0.8356 0.79 9.26 M 981.8 M
LITE Lumentum Hld 59.11 48.84 B 0.40 0.68 1.06 M 62.54 M
FITB Fifth Third Bancorp 20.4523 47.93 B 0.137 0.67 7.32 M 149.69 M
TEAM Atlassian 112.08 38.9 B 0.75 0.67 1.01 M 113.15 M
COHR Coherent Inc 39.95 37.98 B 0.31 0.78 383.3 K 15.31 M
NBIS Nebius Group N.V. 35.75 35.2 B 0.54 1.53 2 M 71.61 M
ODFL Old Dominion Freight Line Inc 49.2889 33.98 B 0.3035 0.62 577.5 K 28.46 M
ERIC Ericsson ADR 7.831 33.25 B 0.1295 1.68 4.03 M 31.53 M
NTAP Netapp Inc 60.3685 33.23 B 0.6784 1.14 1.8 M 108.49 M
ZS Zscaler Inc 63.47 32.23 B 0.33 0.52 1.6 M 101.74 M
MCHP Microchip Technology 41.1808 31.68 B 0.4991 1.23 5.55 M 228.49 M
HBAN Huntington Bcshs 9.7064 31.18 B 0.0652 0.68 11.99 M 116.41 M
EXPE Expedia Group Inc 120.4315 30.76 B 0.694 0.58 1.44 M 172.93 M
CPRT Copart Inc 16.16 29.6 B 0.17 1.06 6.74 M 108.92 M
OKTA Okta Inc. 87.64 29.49 B 0.81 0.93 1.45 M 126.89 M
TCOM Trip.com Group Ltd ADR 45.7875 27.94 B 0.2588 0.57 4.64 M 212.47 M
BIDU Baidu Inc ADR 184.77 27.87 B 3.22 1.77 3.91 M 723.1 M
TW Tradeweb Markets Inc 37.9635 27.59 B 2.5554 7.22 3.53 M 133.86 M
AXON Axon Enterprise Inc 60.32 25.49 B 2.59 4.49 791.4 K 47.74 M
INSM Insmed Inc 31.30 25.1 B 0.96 3.16 1.68 M 52.52 M
VTRS Viatris Inc 22.5072 22.87 B 0.1135 0.51 2.3 M 51.74 M
RGLD Royal Gold Inc 86.7659 22.46 B 0.8318 0.97 292.7 K 25.4 M
FSLR First Solar Inc 57.08 21.62 B 0.79 1.4 1.29 M 73.62 M
CDW CDW Corporation 93.6073 19.6 B 1.1013 1.19 945.1 K 88.47 M
ENTG Entegris Inc 37.511 19.56 B 0.7568 2.06 1.99 M 74.53 M
SWKS Skyworks Solutions 73.8292 19.33 B 0.7159 0.98 1.36 M 100.15 M
TSCO Tractor Supply Company 18.4634 18.94 B 0.098 0.53 6.22 M 114.92 M
PR Permian Resources Corp 8.3579 18.24 B 0.3672 4.6 4.72 M 39.46 M
GEN Gen Digital Inc 12.1054 17.67 B 0.6242 5.44 11.62 M 140.65 M
NDSN Nordson Corp 129.6924 17.26 B 0.853 0.66 95.8 K 12.42 M
PAAS Pan Amer Silver Corp 11.9484 16.98 B 0.1513 1.28 1.44 M 17.18 M
NTNX Nutanix Inc 37.93 15.92 B 0.76 2.04 2.85 M 108.03 M
CHTR Charter Communications 354.14 15.34 B 2.70 0.77 830.9 K 294.25 M
ZBRA Zebra Technologies 221.44 15.16 B 3.11 1.42 448.99 K 99.42 M
CG The Carlyle Group 14.6818 14.15 B 0.1181 0.81 254.83 K 3.74 M
LOGI Logitech Int S.A. 36.0345 13.65 B 0.2919 0.82 120.1 K 4.33 M
PIRBF Piraeus Bank S.A. 29.7689 13.29 B 1.7279 6.16 42 1.25 K
TRMB Trimble Navigation 40.84 12.4 B 0.34 0.84 1.91 M 77.85 M
QXO Qxo Inc 13.9225 11.99 B 0.4801 3.57 238 3.31 K
AKAM Akamai Technologies 74.47 11.94 B 0.40 0.54 582.8 K 43.4 M
FDS FactSet Research Systems Inc 238.5228 11.56 B 2.7876 1.18 280.48 K 66.9 M
TECH Bio-Techne Cp 48.636 11.43 B 0.7766 1.62 545.78 K 26.54 M
SIRI Sirius XM Holdings 49.3322 10.9 B 0.33 0.67 2.57 M 126.61 M
NVMI Nova Ltd 28.00 9.96 B 0.60 2.19 136.21 K 3.81 M
BRKR Bruker Corp 37.9135 9.34 B 0.4101 1.09 404.4 K 15.33 M
MDGL Madrigal Pharmaceuticals Inc 133.57 9.28 B 0.81 0.61 157.72 K 21.07 M
DRS Leonardo DRS, Inc. Common Stock 3.113 9.08 B 0.0988 3.28 200.1 K 622.91 K
LFUS Littelfuse Inc 182.8845 9.04 B 1.5575 0.86 104.94 K 19.19 M
MTCH Match Group Inc 54.2087 8.88 B 0.8645 1.62 1.06 M 57.7 M
SAIA Saia Inc 64.82 8.86 B 0.47 0.73 86.37 K 5.6 M
VSAT Viasat Inc 82.65 8.81 B 2.57 3.21 579.07 K 47.86 M
KNSL Kinsale Capital Group Inc 67.2719 8.64 B 0.5125 0.77 53.3 K 3.59 M
WYNN Wynn Resorts Ltd 135.7003 8.56 B 3.663 2.77 3.48 M 471.91 M
CGNX Cognex Cp 50.2497 8.04 B 0.4306 0.86 1.04 M 52.24 M
DSGX Descartes Sys Group 39.05 8.04 B 0.58 1.51 65.84 K 2.57 M
TWST Twist Bioscience Corp 25.74 8.01 B 0.74 2.96 97.24 K 2.5 M
CORT Corcept Therapeutics 12.12 7.96 B 0.13 1.08 469.65 K 5.69 M
BOKF Bok Financial Corp 71.5898 7.87 B 0.4457 0.63 106.56 K 7.63 M
CBSH Commerce Bancshares 41.6542 7.82 B 0.2073 0.5 304.52 K 12.68 M
VLY Valley National Bancorp 7.4395 7.74 B 0.0805 1.09 2.82 M 20.99 M
DBX Dropbox Inc 22.14 7.54 B 0.19 0.87 1.89 M 41.74 M
SLAB Silicon Labs Inc 87.13 7.39 B 1.01 1.17 135.6 K 11.81 M
CHRD Chord Energy Corp 3.9216 7.33 B 0.0604 1.56 10.58 M 41.51 M
TTMI TTM Technologies 12.73 7.01 B 0.08 0.63 745.09 K 9.48 M
VIAV Viavi Solutions 12.64 7 B 0.17 1.36 1.03 M 12.98 M
AXSM Axsome Thera 14.58 6.96 B 0.08 0.55 877.1 K 12.79 M
CPB Campbell Soup Company 29.7746 6.9 B 0.2086 0.71 2.52 M 75.12 M
ZG Zillow Grp Inc Cl A 36.94 6.85 B 0.29 0.79 1.22 M 44.95 M
VICR Vicor Cp 30.94 6.78 B 0.63 2.08 162.57 K 5.03 M
Z Zillow Group Cl C 37.59 6.66 B 0.32 0.86 3.49 M 131.06 M
QLYS Qualys Inc 81.40 6.59 B 0.58 0.72 177.99 K 14.49 M
IONS Ionis Pharmaceuticals 86.14 6.55 B 1.15 1.35 1.27 M 109.79 M
AVT Avnet Inc 38.799 6.52 B 0.4028 1.05 742.9 K 28.82 M
FORM Formfactor Inc 18.00 6.36 B 0.20 1.12 388.02 K 6.98 M
HUT Hut 8 Mining Corp 4.2655 6.32 B 0.2155 5.32 18.58 K 79.24 K
RIOT Riot Blockchain Inc 4.60 6.27 B 0.14 3.14 2.29 M 10.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 65.56 676.62 B 0.4029 0.62 9.11 M 597.15 M
ABBV Abbvie Inc 61.7216 514.92 B 0.3895 0.64 3.5 M 215.99 M
PG Procter & Gamble Company 92.6389 383.36 B 1.165 1.27 8.47 M 784.52 M
HD Home Depot 171.517 342.68 B 1.2555 0.74 3.04 M 521.57 M
NVS Novartis Ag ADR 65.4453 307 B 0.648 1 2.98 M 195.18 M
SHEL Royal Dutch Shell Plc ADR 65.30 280.78 B 0.78 1.21 3.25 M 211.94 M
BABA Alibaba Group Holding ADR 181.0293 272.28 B 1.1163 0.62 14.73 M 2.67 B
TMO Thermo Fisher Scientific Inc 273.3377 257.42 B 1.8948 0.7 1.06 M 290.45 M
ANET Arista Networks Inc 19.8063 215.79 B 0.365 1.88 9.42 M 186.59 M
BHP BHP Billiton Ltd ADR 32.5286 203.04 B 0.4554 1.42 1.65 M 53.56 M
TD Toronto Dominion Bank 41.0774 199.88 B 0.248 0.61 1.14 M 46.75 M
C Citigroup Inc 51.5032 197.05 B 0.4054 0.79 10.47 M 539.05 M
SHOP Shopify Inc 20.024 194.77 B 0.359 1.83 12.91 M 258.57 M
TTE Totalenergies Se ADR 35.9043 192.81 B 0.2077 0.58 1.32 M 47.4 M
NVO Novo Nordisk A/S ADR 47.6699 177.74 B 0.5569 1.18 1.19 M 56.61 M
COP ConocoPhillips 52.4175 163.71 B 0.3387 0.65 5.71 M 299.05 M
SCHW The Charles Schwab Corp 40.408 158.22 B 0.2076 0.52 8.42 M 340.07 M
SONY Sony Group Corp ADR 8.6496 157.68 B 0.6552 8.2 41.66 M 360.31 M
SCCO Southern Copper Corp 29.9063 142.73 B 0.4734 1.61 546.16 K 16.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0414 137.77 B 0.0214 0.53 2.64 M 10.69 M
RIO Rio Tinto Plc ADR 35.9264 136.19 B 0.7432 2.11 2.81 M 100.86 M
ETN Eaton Corp 72.3675 132.76 B 0.3719 0.52 1.42 M 102.61 M
LMT Lockheed Martin Corp 253.6529 131 B 2.556 1.02 1.12 M 284.45 M
MO Altria Group 35.5609 126.62 B 0.3281 0.93 5.61 M 199.39 M
LOW Lowe's Companies 101.8166 125.98 B 0.7122 0.7 4.99 M 507.87 M
SPOT Spotify Technology S.A. 142.28 123.97 B 1.15 0.81 753.73 K 107.24 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.7982 119.41 B 0.1384 2.97 27.44 M 131.65 M
PH Parker-Hannifin Corp 166.295 115.74 B 1.0452 0.63 618.3 K 102.82 M
BP BP Plc ADR 30.7358 114.69 B 0.4756 1.57 6.98 M 214.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.467 112.28 B 0.1805 1.94 7.02 M 66.43 M
CNQ Canadian Natural Resources 9.8103 100.09 B 0.1912 1.99 4.17 M 40.88 M
EQNR Equinor ASA ADR 14.605 99.39 B 0.2346 1.63 1.58 M 23.15 M
AEM Agnico-Eagle Mines Ltd 37.5679 96.85 B 0.2661 0.71 980.8 K 36.85 M
PSX Phillips 66 74.0857 95.85 B 0.3844 0.52 2.33 M 172.8 M
GD General Dynamics Corp 146.5021 95.68 B 1.0033 0.69 1.16 M 169.91 M
EMR Emerson Electric Company 61.0759 90.93 B 0.4855 0.8 2.35 M 143.64 M
ING ING Groep N.V. ADR 8.3785 90.4 B 0.072 0.87 2.26 M 18.9 M
RCL Royal Caribbean Cruises Ltd 112.483 87.51 B 1.0923 0.98 1.84 M 207.32 M
FCX Freeport-Mcmoran Inc 12.6053 85.33 B 0.3761 3.08 17.95 M 226.23 M
HLT Hilton Inc 86.5046 83.78 B 0.726 0.85 1.56 M 135.07 M
HWM Howmet Aerospace Inc 15.2717 81.84 B 0.1131 0.75 5.61 M 85.61 M
JCI Johnson Controls Intl 31.2517 81.79 B 0.1803 0.58 4.82 M 150.57 M
PWR Quanta Services 39.4456 81.5 B 0.454 1.16 1.99 M 78.32 M
CP Canadian Pacific Railway 39.6985 80.15 B 0.5073 1.29 2.26 M 89.58 M
ITW Illinois Tool Works Inc 130.2351 79.85 B 1.4469 1.12 1.17 M 152.68 M
SU Suncor Energy Inc 25.0454 79.14 B 0.2831 1.14 4.45 M 111.54 M
CI Cigna Corp 152.2732 77.58 B 1.1552 0.76 2.39 M 363.23 M
EOG Eog Resources 75.3608 77.17 B 0.6439 0.86 4.99 M 375.74 M
CNI Canadian National Railway 79.1929 74.4 B 0.8175 1.04 888.16 K 70.34 M
SLB Schlumberger N.V. 38.1335 73.68 B 0.9664 2.6 11.42 M 435.54 M
FDX Fedex Corp 168.5364 72.17 B 1.3034 0.78 1.6 M 268.83 M
TGT Target Corporation 67.6437 71.97 B 0.8174 1.22 4.61 M 311.77 M
NSC Norfolk Southern Corp 167.6181 71.86 B 1.5896 0.96 929.9 K 155.87 M
MFC Manulife Financial Corp 12.3361 71.43 B 0.0903 0.74 1.1 M 13.63 M
URI United Rentals 120.1718 65.36 B 0.7167 0.6 826.2 K 99.29 M
TRP Tc Energy Corp 30.4511 64.51 B 0.2039 0.67 929.9 K 28.32 M
WPM Wheaton Precious Metals 21.9357 61.91 B 0.3771 1.75 2.68 M 58.81 M
NWG Natwest Group Plc ADR 4.2462 61.54 B 0.0316 0.75 382.4 K 1.62 M
F Ford Motor Company 6.5473 49.68 B 0.0352 0.54 26.22 M 171.68 M
CVE Cenovus Energy Inc 8.2752 49.61 B 0.2146 2.66 5.39 M 44.61 M
VALE Vale S.A. ADR 7.4432 49.32 B 0.2316 3.21 16.86 M 125.49 M
VEEV Veeva Systems Inc 130.98 49.18 B 0.78 0.6 881.86 K 115.51 M
CTA-PA E. I. du Pont de Nemours and Company 58.2873 47.07 B 1.0485 1.83 2.87 K 167.28 K
AU Anglogold Ashanti Ltd ADR 11.7124 47.03 B 0.2153 1.87 1.88 M 21.99 M
MSCI MSCI Inc 196.3392 46.6 B 3.7314 1.94 607.8 K 119.33 M
MT Arcelormittal ADR 20.5098 45.85 B 0.137 0.67 2.11 M 43.18 M
FERG Ferguson Plc 57.8595 45.21 B 1.0344 1.82 1.97 K 113.75 K
STT State Street Corp 55.2733 45.05 B 0.4636 0.85 970.6 K 53.65 M
CMG Chipotle Mexican Grill 14.2936 43.55 B 0.1262 0.89 27.88 M 398.51 M
WDS Woodside Energy Group Ltd 20.356 42 B 0.3217 1.61 6.57 K 133.82 K
LYV Live Nation Entertainment 63.58 40.83 B 0.65 1.03 1.2 M 76.1 M
SKYD Skydance Corporation 42.6765 40.39 B 0.847 2.02 3.89 M 166.12 M
EL Estee Lauder Companies 150.77 39.88 B 1.2075 0.81 1.09 M 164.49 M
SLF Sun Life Financial Inc 29.7948 39.73 B 0.21 0.71 355 K 10.58 M
STM Stmicroelectronics N.V. ADR 16.5784 37.3 B 0.207 1.26 4.21 M 69.81 M
TKO Tko Group Holdings Inc Cl A 83.6908 36.02 B 0.8181 0.99 1.02 M 85.78 M
GFI Gold Fields Ltd ADR 3.1673 34.9 B 0.0643 2.07 3.35 M 10.6 M
CNC Centene Corp 56.64 34.53 B 0.80 1.43 8.55 M 484.44 M
RMD Resmed Inc 95.321 33.1 B 0.5167 0.55 725.2 K 69.13 M
P Everpure, Inc. 23.20 32.24 B 0.34 1.49 2.83 M 65.59 M
EC Ecopetrol S.A. ADR 9.1781 31.97 B 0.1629 1.81 598 K 5.49 M
MTB M&T Bank Corp 131.3023 31.29 B 0.6722 0.51 378.83 K 49.74 M
CCJ Cameco Corp 11.5601 31.05 B 0.2146 1.89 1.77 M 20.45 M
TS Tenaris S.A. ADR 22.3382 29.71 B 0.1384 0.62 1.35 M 30.17 M
TECK Teck Resources Ltd 22.5916 29.69 B 0.6389 2.91 2.89 M 65.3 M
TDY Teledyne Technologies Inc 247.59 28.68 B 2.96 1.21 222.7 K 55.14 M
PCG Pacific Gas & Electric Company 19.3988 28.57 B 0.3056 1.6 8.21 M 159.22 M
HAL Halliburton Company 27.168 26.34 B 0.2779 1.03 6.81 M 184.88 M
KGC Kinross Gold Corp 3.1963 26.2 B 0.0451 1.43 8.2 M 26.2 M
HPQ HP Inc 15.562 25.66 B 0.117 0.76 7.3 M 113.54 M
JBL Jabil Inc. 28.423 24.62 B 0.3085 1.1 1.02 M 29.09 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 50.8214 24.11 B 0.3635 0.72 42.8 K 2.18 M
RF Regions Financial Corp 11.4426 24.06 B 0.0751 0.66 9.97 M 114.12 M
SYF Synchrony Financial 27.2579 23.99 B 0.1927 0.71 2.94 M 80.01 M
SW Smurfit Westrock Plc 30.9759 23.13 B 0.2829 0.92 500 15.49 K
HUBB Hubbell Inc B 110.4264 22.69 B 0.8587 0.78 277.9 K 30.69 M
XYL Xylem Inc 75.0284 22.44 B 0.9133 1.23 1.15 M 86.14 M
CIB Bancolombia S.A. ADR 28.6052 21.81 B 0.5068 1.8 245.1 K 7.01 M
BEP Brookfield Renewable 12.1409 21.29 B 0.22 1.85 252.5 K 3.07 M
TSN Tyson Foods 57.4623 21 B 0.5221 0.92 1.93 M 111.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.80 0.55 16.92 615.5 K 2.34 M
PPR Prairie Provident Resources Inc 5.85 0.75 14.71 13.56 K 79.33 K
VLE Valeura Energy Inc 3.01 0.34 12.73 586.1 K 1.76 M
LABS Medipharm Labs Corp 4.68 0.43 10.12 2.21 M 10.36 M
XAU Goldmoney Inc 12.9553 1.0962 9.24 54.44 K 705.29 K
GTE Gran Tierra Energy Inc 33.90 2.40 7.62 117.56 K 3.99 M
SNDY Sunday Lake Gold Corp. 8.60 0.60 7.5 126.12 K 1.08 M
FURY Fury Gold Mines Ltd 3.037 0.1926 6.77 127.17 K 386.22 K
PPTA Perpetua Resources Corp 7.90 0.50 6.76 6.55 K 51.75 K
DOO Brp Inc 38.6406 2.4369 6.73 668.9 K 25.85 M
SGY Surge Energy Inc 8.6775 0.5423 6.67 277.87 K 2.41 M
WRG Western Energy Services Corp 39.60 2.40 6.45 1.47 K 58.25 K
BNE Bonterra Energy Corp 6.9383 0.3956 6.05 293.69 K 2.04 M
KEL Kelt Exploration Ltd 5.80 0.32 5.84 722.9 K 4.19 M
POU Paramount Resources Ltd 3.4663 0.1759 5.35 267.59 K 927.55 K
YGR Yangarra Resources Ltd 3.42 0.16 4.91 305.3 K 1.04 M
FEC Frontera Energy Corp 10.1884 0.4754 4.89 114.2 K 1.16 M
FRX Fennec Pharmaceuticals Inc 6.80 0.31 4.78 500 3.4 K
WCP Whitecap Resources Inc 3.3611 0.1464 4.55 4.87 M 16.38 M
CORS Corus Entertainment Holdings Inc. 2753.8462 119.5647 4.54 2.19 K 6.02 M
CJR-B Corus Entertainment Inc 5.5077 0.2391 4.54 1.09 M 6.02 M
AIM Aimia Inc 3.6568 0.1535 4.38 2.73 M 9.98 M
PD Precision Drilling Corp 72.60 3.00 4.31 1.24 M 90.35 M
BOS Airboss America J 7.1608 0.294 4.28 31.35 K 224.47 K
LSPD Lightspeed Commerce Inc. 22.26 0.91 4.26 216.8 K 4.83 M
BLDP Ballard Power Systems Inc 4.67 0.18 4.01 230.05 K 1.07 M
IPO Inplay Oil Corp 4.8242 0.1787 3.85 8.13 K 39.24 K
SHLE Source Energy Services Ltd 16.92 0.60 3.68 5.8 K 98.14 K
WN-PE George Weston 4.75 Ser V Prf 15.2294 0.5271 3.59 10.77 K 163.96 K
GSY Goeasy Ltd 35.666 1.1145 3.23 55.09 K 1.96 M
IVQ-U Invesque Inc 6.2943 0.1869 3.06 30.4 K 191.35 K
Y Yellow Pages Ltd 4.6474 0.1371 3.04 13.3 K 61.81 K
AVNT Avant Brands Inc 21.00 0.60 2.94 25.16 K 528.42 K
WN George Weston Limited 29.7675 0.8474 2.93 671.36 K 19.98 M
FRU Freehold Royalties Ltd 5.5261 0.1508 2.81 310.9 K 1.72 M
FVI Fortuna Mines Inc 4.63 0.12 2.66 196.8 K 911.18 K
PIC-A Premium Income Corporation 3.2233 0.0825 2.63 37.56 K 121.07 K
AETR Aetherion Technologies Inc. 24.20 0.60 2.54 18.93 K 458.2 K
WPRT Westport Fuel Systems Inc 24.20 0.60 2.54 18.93 K 458.2 K
IMO Imperial Oil 30.9246 0.7428 2.46 894.14 K 27.65 M
ONEX Onex Corp 76.7788 1.8432 2.46 264.3 K 20.29 M
GDL Goodfellow Inc 3.2797 0.0782 2.44 3 K 9.84 K
SSRM Ssr Mining Inc 15.8789 0.3735 2.41 209.1 K 3.32 M
NG Novagold Res Inc 5.88 0.13 2.26 184.19 K 1.08 M
LIF Labrador Iron Ore Royalty Corp 16.0832 0.352 2.24 245.21 K 3.94 M
TECK-B Teck Resources Limited 30.03 0.648 2.21 1.19 M 35.62 M
RVX Resverlogix Corp 3.35 0.07 2.13 44.4 K 148.73 K
BHC Bausch Health Companies Inc 34.35 0.70 2.08 445.4 K 15.3 M
CVE Cenovus Energy Inc 11.016 0.223 2.07 5.2 M 57.28 M
ERO Ero Copper Corp 16.22 0.32 2.01 160.2 K 2.6 M
EDV Endeavour Mining Corp 16.247 0.3201 2.01 123.1 K 2 M
DRT Dirtt Environmental Solutions Ltd 8.0404 0.1582 2.01 263.56 K 2.12 M
TECK-A Teck Resources Limited 30.2919 0.5896 1.99 4.65 K 140.86 K
PBH Premium Brands Holdings Corp 63.5576 1.154 1.85 122.6 K 7.79 M
TRZ Transat At Inc 5.10 0.09 1.8 17.66 K 90.07 K
BDT Bird Construction Inc 5.8116 0.1019 1.78 29.2 K 169.7 K
ATZ Aritzia Inc 18.64 0.32 1.75 319.4 K 5.95 M
IPCO International Petroleum Corp 6.99 0.12 1.75 115.8 K 809.44 K
PSI Pason Systems Inc 14.839 0.2532 1.74 101.98 K 1.51 M
WDO Wesdome Gold Mines Ltd 4.71 0.08 1.73 812.38 K 3.83 M
ACX Act Energy Technologies Ltd 4.20 0.07 1.69 15 K 63 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.8293 0.1444 1.66 200 1.77 K
BN-PC Brookfield Corporation 7.6186 0.1238 1.65 705 5.37 K
TSND Terrascend Corp 7.60 0.12 1.6 28 K 212.8 K
CTC-A Canadian Tire Corporation Limited 112.6558 1.6897 1.52 208.2 K 23.45 M
EDR Endeavour Silver Corp 3.0637 0.0454 1.5 164.52 K 504.03 K
CPX Capital Power Corp 21.5969 0.3119 1.47 243.03 K 5.25 M
NPI Northland Power Inc 15.5306 0.2227 1.45 2.17 M 33.71 M
EQB EQB Inc 31.3337 0.4431 1.43 144.4 K 4.52 M
CCO Cameco Corp 15.3936 0.2146 1.41 785.44 K 12.09 M
CG Centerra Gold Inc 3.4323 0.0476 1.41 218.6 K 750.3 K
CNQ Canadian Natural Resources Ltd. 13.3688 0.1785 1.35 7.52 M 100.47 M
AGI Alamos Gold Inc Cls A 6.4158 0.0849 1.34 360.29 K 2.31 M
ELD Eldorado Gold 6.1798 0.0799 1.31 452.73 K 2.8 M
K Kinross Gold Corp 4.2574 0.054 1.28 2.16 M 9.18 M
BEP-UN Brookfield Renewable Partners L.P 16.0109 0.2029 1.28 282.96 K 4.53 M
TA-PF Transalta C Cum Redeem Rate Prf 9.979 0.1174 1.19 1.6 K 15.97 K
MDI Major Drilling Grp 4.26 0.05 1.19 96.25 K 410.05 K
BCE-PM BCE Inc Pref M 10.8124 0.1232 1.15 2.8 K 30.27 K
BCE-PL BCE Inc Pref AL 8.9999 0.0996 1.12 401 3.61 K
WPM Wheaton Precious Metals Corp 29.0615 0.3203 1.11 903.06 K 26.24 M
HBM Hudbay Minerals Inc 9.8182 0.1079 1.11 1.35 M 13.26 M
TOU Tourmaline Oil Corp 13.6112 0.1492 1.11 583.5 K 7.94 M
HFPC-U Helios Fairfax Partners Corporation 9.26 0.10 1.09 12.2 K 112.97 K
SHOP Shopify Inc 26.642 0.286 1.09 2.65 M 70.49 M
TCS Tecsys Inc J 13.0975 0.1403 1.08 3.1 K 40.6 K
CXI Currency Exchange International Corp 24.36 0.26 1.08 400 9.74 K
ENB-PN Enbridge Srs N Cum Red Prf 11.1756 0.1186 1.07 2 K 22.35 K
REAL Real Matters Inc 5.70 0.06 1.06 42.89 K 244.46 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.392 0.1277 1.04 1.3 K 16.11 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.8332 0.0897 1.03 3.9 K 34.45 K
QBR-A Quebecor Inc 26.0191 0.2617 1.02 2.3 K 59.84 K
BCE-PA BCE Inc Pref AA 10.1645 0.1013 1.01 13.22 K 134.33 K
BN-PK Brookfield Asset Management Inc Pref K 7.6332 0.0743 0.98 5.2 K 39.69 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.6712 0.0744 0.98 8.58 K 65.8 K
GWO Great-West Lifeco Inc 23.1312 0.221 0.96 660.86 K 15.29 M
DSG Descartes Sys 52.02 0.49 0.95 145.39 K 7.56 M
OVV Ovintiv Inc 39.6998 0.3691 0.94 1.94 M 77.2 M
MG Magna International Inc 55.8033 0.5187 0.94 719.34 K 40.14 M
AG First Majestic Silver Corp 8.5944 0.079 0.93 391.41 K 3.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.024 86.16 B 0.114 0.88 37.09 K 483 K
MBGAF Mercedes-Benz Group AG 52.2067 43.99 B 0.987 1.93 35.3 K 1.84 M
LUGDF Lundin Gold Inc 3.7907 16.83 B 0.0194 0.51 2 K 7.58 K
ECXJ CXJ Group Co. Limited 2280.00 131.93 M 80.00 3.64 415 946.2 K
ORBT Orbit International Corporation 5.9442 8.33 M 0.0731 1.25 485 2.88 K
GTCH GBT Technologies Inc 1945.00 2.44 M 31.50 1.65 117 227.56 K
MSRM Mushrooms Inc. 4.25 804.51 K 0.25 6.25 3.67 K 15.61 K
KUBR Kuber Resources Corporation 4.40 126.05 K 2.20 100 475 2.09 K
ERFB ERF Wireless Inc 125.00 84.13 K 7.00 5.93 743.01 K 92.88 M
AFFU Affluence Corporation 275.00 32.74 K 212.50 340 8 K 2.2 M
HCANF Halo Collective Inc 5200.00 15.08 K 195.2998 3.9 31 161.2 K
SGMD Sugarmade Inc 10.14 6.6 K 0.14 1.4 2.03 K 20.55 K
GGBXF Green Growth Brands Inc 3.42 2.06 K 0.02 0.59 56.05 K 191.7 K
CYRNQ CYRNQ 45.398 799 1.798 4.12 1.16 K 52.48 K
IPIC iPic Entertainment Inc 4.31 714 0.03 0.7 3.06 K 13.18 K
SYNE Synthesis Energy Systems Inc 4.208 157 0.168 4.16 7.17 K 30.15 K
TLSS Transportation and Logistics Systems Inc 12.80 117 0.30 2.4 1.7 K 21.79 K
MMMM Quad M Solutions Inc 17.60 2.60 17.33 20.3 K 357.33 K
IONKF Ionic Brands Corp 3.54 0.48 15.69 155.85 K 551.7 K
CAAOF INDVR Brands Inc 3.0774 0.2633 9.36 19.53 K 60.11 K
TREVQ Trevali Mining Corporation 3.431 0.203 6.29 6.39 K 21.94 K
STMH Stem Holdings Inc 207.00 12.00 6.15 599 123.99 K
CLABF Core One Labs Inc 34.1567 1.3344 4.07 995 33.99 K
CRXPF Vert Infrastructure Ltd 3.525 0.075 2.17 19.52 K 68.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 368 2.58 K
LKY Lucky Minerals Inc 8.2707 0.7519 10 838 6.93 K
NTH Nord Precious Metals Mining Inc. 3.5026 0.2627 8.11 30.25 K 105.96 K
VRB Vanadiumcorp Resource Inc 9.00 0.50 5.88 276 2.48 K
ENDR Enduro Metals Corporation 3.15 0.15 5 11.37 K 35.82 K
NET-UN Canadian Net Real Estate Investment Trust 4.522 0.2087 4.84 8.18 K 36.99 K
MTA Metalla Royalty & Streaming Ltd 5.1984 0.1969 3.94 213.16 K 1.11 M
NEXG NeXGold Mining Corp 3.60 0.12 3.45 3.18 K 11.46 K
MPH Medicure Inc 6.35 0.20 3.25 100 635
LFST Lifeist Wellness Inc 14.00 0.40 2.94 30.72 K 430.08 K
WWT Water Ways Technologies Inc 36.00 1.00 2.86 45 1.62 K
PERU Chakana Copper Corp 4.00 0.10 2.56 5.6 K 22.4 K
XIM Ximen Mining Corp 3.80 0.05 1.33 160.69 K 610.61 K
RX BioSyent Inc 7.129 0.075 1.06 4.8 K 34.22 K
HITI High Tide Inc 7.425 0.075 1.02 47.29 K 351.13 K
© 2026 - CastFwd Corp.