Gainer Volumes for 8 April 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 8 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.238 | 59.67 B | 0.6849 | 3.04 | 513.8 K |
| LNG | Cheniere Energy | 64.9855 | 54.75 B | 0.411 | 0.64 | 1.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.56 | 12.21 B | 0.06 | 1.09 | 233.6 K |
| EQX | Equinox Gold Corp | 4.7406 | 7.69 B | 0.1414 | 3.07 | 53.38 K |
| LEU | Centrus Energy Corp | 3.25 | 3.41 B | 0.06 | 1.88 | 9.1 K |
| NG | Novagold Resources Inc | 4.41 | 2.68 B | 0.12 | 2.8 | 1.08 M |
| SRXH | Srx Health Solutions Inc | 728.8889 | 2.16 B | 53.3334 | 7.89 | 39 |
| NOG | Northern Oil and Gas | 22.1798 | 2.04 B | 0.4857 | 2.24 | 645.6 K |
| TMP | Tompkinstrustco | 61.7725 | 1.32 B | 0.4412 | 0.72 | 22.3 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 720.31 M | 0.0937 | 0.91 | 3.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.889 | 655.03 M | 0.1767 | 4.76 | 44.27 K |
| CTGO | Contango Ore Inc | 21.10 | 516.03 M | 1.06 | 5.29 | 103 |
| LODE | Comstock Mining Inc | 10.50 | 321.11 M | 0.19 | 1.84 | 10.82 K |
| REI | Ring Energy Inc | 5.86 | 284.32 M | 0.05 | 0.86 | 319.4 K |
| ELLO | Ellomay Capital Ltd | 8.8742 | 250.85 M | 0.6517 | 7.93 | 3.63 K |
| FRD | Friedman Industries Inc | 7.4039 | 242.22 M | 0.1485 | 2.05 | 5.6 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 222.06 M | 1.80 | 7.59 | 272.6 K |
| GORO | Gold Resource Corp | 3.4563 | 212.08 M | 0.0606 | 1.78 | 640.05 K |
| CMT | Core Molding Technologies Inc | 7.77 | 200.55 M | 0.23 | 3.05 | 2.8 K |
| INTT | Intest Corp | 6.89 | 188.09 M | 0.105 | 1.55 | 22.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 177.31 M | 0.28 | 7.41 | 70.17 K |
| PED | Pedevco Corp | 54.00 | 162.41 M | 0.60 | 1.12 | 6.34 K |
| TGEN | TGEN | 4.0402 | 133.73 M | 0.0402 | 1.01 | 3.44 K |
| WYY | Widepoint Corp | 4.704 | 129.62 M | 0.229 | 5.12 | 22.94 K |
| USBC | USBC, Inc. | 55.20 | 127.09 M | 2.00 | 3.76 | 203 |
| COE | 51Talk Online Education Group | 23.60 | 100.32 M | 0.20 | 0.85 | 3.96 K |
| IOR | Income Opportunity Realty Trust | 11.33 | 74.82 M | 0.3654 | 3.33 | 1.02 K |
| CVU | CPI Aerostructures | 6.55 | 68.95 M | 0.04 | 0.61 | 10.15 K |
| WWR | Westwater Resources | 9.00 | 61.42 M | 1.555 | 20.89 | 56.9 K |
| APT | Alpha Pro Tech | 3.60 | 51.9 M | 0.02 | 0.56 | 21.66 K |
| MYO | Myomo Inc | 36.48 | 44.82 M | 0.78 | 2.18 | 9.76 K |
| AGIG | AGIG | 31.25 | 44.46 M | 1.25 | 4.17 | 7.53 K |
| TOON | Kartoon Studios Inc | 19.70 | 37.72 M | 0.40 | 2.07 | 4.8 K |
| SDEV | Stablecoin Development Corporation | 4413.1143 | 36.88 M | 80.9746 | 1.87 | 4 |
| COHN | Cohen & CO Inc | 3.4112 | 34.9 M | 0.0483 | 1.44 | 6.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.797 | 30.43 M | 0.372 | 2.26 | 21.6 K |
| CVM | Cel-Sci Corp | 184.50 | 23.59 M | 19.50 | 11.82 | 111.2 K |
| MYND | Mynd.Ai Inc ADR | 41.7807 | 17.62 M | 1.092 | 2.68 | 15.25 K |
| MXC | Mexco Energy Corp | 5.2816 | 17.1 M | 0.407 | 8.35 | 53.8 K |
| INUV | Inuvo Inc | 13.00 | 16.15 M | 0.30 | 2.36 | 9.18 K |
| REED | Reed's, Inc. | 945.00 | 13.52 M | 12.00 | 1.29 | 621 |
| TOVX | Theriva Biologics Inc | 165.00 | 10.81 M | 10.00 | 6.45 | 2.69 K |
| CVR | Chicago Rivet & Machine Company | 23.9625 | 9.61 M | 0.3449 | 1.46 | 200 |
| YCBD | Cbdmd Inc | 1612.7986 | 8.5 M | 43.20 | 2.75 | 158 |
| PW | Power REIT | 6.08 | 3.4 M | 0.26 | 4.47 | 7.9 K |
| AUMN | Golden Minerals Company | 7.4625 | 2.79 M | 0.62 | 9.06 | 9.25 K |
| OGEN | Oragenics Inc | 1026.00 | 2.6 M | 36.00 | 3.64 | 467 |
| MI | Nft Limited Class A Ordinary Share | 44.50 | 2.22 M | 6.50 | 17.11 | 82 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0734 | 0.2308 | 1.37 | 2.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7691 | 0.1435 | 0.66 | 5.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.252 | 0.1505 | 0.62 | 2.44 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFG | Giant Mining Corp. | 5.8333 | 0.3333 | 6.06 | 60 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.7247 | 4.64 T | 0.7394 | 1.57 | 103.53 M |
| AMZN | Amazon.com Inc | 92.493 | 2.66 T | 0.629 | 0.68 | 75.06 M |
| ASML | ASML Holding N.V. ADR | 189.5485 | 695.39 B | 2.0207 | 1.08 | 503.65 K |
| CSCO | Cisco Systems Inc | 45.1686 | 466.31 B | 0.2279 | 0.51 | 13.86 M |
| TXN | Texas Instruments | 94.0817 | 280.79 B | 1.2983 | 1.4 | 4.58 M |
| MRVL | Marvell Technology Inc | 20.715 | 212.81 B | 0.1353 | 0.66 | 12.45 M |
| TMUS | T-Mobile US | 68.4864 | 196.4 B | 0.8461 | 1.25 | 4.04 M |
| SHOP | Shopify Inc | 20.024 | 159.83 B | 0.359 | 1.83 | 12.91 M |
| BKNG | Booking Holdings Inc | 70.2367 | 136.01 B | 0.7567 | 1.09 | 8.1 M |
| PDD | Pinduoduo Inc ADR | 21.83 | 122.24 B | 0.23 | 1.06 | 10.41 M |
| FTNT | Fortinet Inc | 17.216 | 119.96 B | 0.394 | 2.34 | 8.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5526 | 105.09 B | 0.1821 | 0.55 | 438.3 K |
| MAR | Marriot International | 127.9237 | 98.22 B | 0.8059 | 0.63 | 1.87 M |
| CSX | CSX Corp | 22.9442 | 91.7 B | 0.3641 | 1.61 | 12.56 M |
| MELI | MercadoLibre Inc | 506.50 | 91.65 B | 3.65 | 0.73 | 210.93 K |
| ADBE | Adobe Systems Inc | 268.81 | 88.5 B | 1.36 | 0.51 | 1.8 M |
| CME | CME Group Inc | 131.8072 | 86.61 B | 1.7585 | 1.35 | 1.63 M |
| CMCSA | Comcast Corporation | 31.4062 | 83.39 B | 0.2238 | 0.72 | 13.3 M |
| MPWR | Monolithic Power Sys | 138.0767 | 67.51 B | 1.1457 | 0.84 | 235.5 K |
| COHR | Coherent Inc | 39.95 | 64.02 B | 0.31 | 0.78 | 383.3 K |
| LITE | Lumentum Hld | 59.11 | 61.13 B | 0.40 | 0.68 | 1.06 M |
| NBIS | Nebius Group N.V. | 35.75 | 54.89 B | 0.54 | 1.53 | 2 M |
| FANG | Diamondback Energy | 80.5558 | 51.2 B | 1.4668 | 1.85 | 1.58 M |
| FITB | Fifth Third Bancorp | 20.4523 | 50.02 B | 0.137 | 0.67 | 7.32 M |
| MCHP | Microchip Technology | 41.1808 | 47.84 B | 0.4991 | 1.23 | 5.55 M |
| GRMN | Garmin Ltd | 76.0815 | 47.16 B | 0.7942 | 1.05 | 903.5 K |
| ODFL | Old Dominion Freight Line Inc | 49.2889 | 46.97 B | 0.3035 | 0.62 | 577.5 K |
| AXON | Axon Enterprise Inc | 60.32 | 46.91 B | 2.59 | 4.49 | 791.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 42.2316 | 46.53 B | 0.5075 | 1.22 | 1.16 M |
| KDP | Keurig Dr Pepper Inc | 23.2649 | 41.8 B | 0.2528 | 1.1 | 2.08 M |
| BIDU | Baidu Inc ADR | 184.77 | 39.98 B | 3.22 | 1.77 | 3.91 M |
| PYPL | PayPal Holdings | 106.0033 | 39.98 B | 0.8356 | 0.79 | 9.26 M |
| ERIC | Ericsson ADR | 7.831 | 38.43 B | 0.1295 | 1.68 | 4.03 M |
| HBAN | Huntington Bcshs | 9.7064 | 36 B | 0.0652 | 0.68 | 11.99 M |
| NTAP | Netapp Inc | 60.3685 | 33.65 B | 0.6784 | 1.14 | 1.8 M |
| EXPE | Expedia Group Inc | 120.4315 | 32.14 B | 0.694 | 0.58 | 1.44 M |
| MRNA | Moderna Inc | 27.23 | 30.38 B | 1.27 | 4.89 | 2.67 M |
| CPRT | Copart Inc | 16.16 | 26.23 B | 0.17 | 1.06 | 6.74 M |
| TCOM | Trip.com Group Ltd ADR | 45.7875 | 26.09 B | 0.2588 | 0.57 | 4.64 M |
| OKTA | Okta Inc. | 87.64 | 25.87 B | 0.81 | 0.93 | 1.45 M |
| INSM | Insmed Inc | 31.30 | 25.63 B | 0.96 | 3.16 | 1.68 M |
| FSLR | First Solar Inc | 57.08 | 24.55 B | 0.79 | 1.4 | 1.29 M |
| ZS | Zscaler Inc | 63.47 | 23.79 B | 0.33 | 0.52 | 1.6 M |
| TEAM | Atlassian | 112.08 | 23.02 B | 0.75 | 0.67 | 1.01 M |
| ENTG | Entegris Inc | 37.511 | 22.25 B | 0.7568 | 2.06 | 1.99 M |
| TW | Tradeweb Markets Inc | 37.9635 | 21.17 B | 2.5554 | 7.22 | 3.53 M |
| CHTR | Charter Communications | 354.14 | 21.05 B | 2.70 | 0.77 | 830.9 K |
| VTRS | Viatris Inc | 22.5072 | 19.03 B | 0.1135 | 0.51 | 2.3 M |
| AKAM | Akamai Technologies | 74.47 | 18.83 B | 0.40 | 0.54 | 582.8 K |
| PAAS | Pan Amer Silver Corp | 11.9484 | 18.59 B | 0.1513 | 1.28 | 1.44 M |
| CDW | CDW Corporation | 93.6073 | 17.91 B | 1.1013 | 1.19 | 945.1 K |
| RGLD | Royal Gold Inc | 86.7659 | 16.87 B | 0.8318 | 0.97 | 292.7 K |
| PR | Permian Resources Corp | 8.3579 | 16.42 B | 0.3672 | 4.6 | 4.72 M |
| NDSN | Nordson Corp | 129.6924 | 15.96 B | 0.853 | 0.66 | 95.8 K |
| CG | The Carlyle Group | 14.6818 | 15.9 B | 0.1181 | 0.81 | 254.83 K |
| TSCO | Tractor Supply Company | 18.4634 | 15.8 B | 0.098 | 0.53 | 6.22 M |
| GEN | Gen Digital Inc | 12.1054 | 15.66 B | 0.6242 | 5.44 | 11.62 M |
| TTMI | TTM Technologies | 12.73 | 15.57 B | 0.08 | 0.63 | 745.09 K |
| NVMI | Nova Ltd | 28.00 | 15.08 B | 0.60 | 2.19 | 136.21 K |
| NTNX | Nutanix Inc | 37.93 | 15.01 B | 0.76 | 2.04 | 2.85 M |
| LOGI | Logitech Int S.A. | 36.0345 | 14.59 B | 0.2919 | 0.82 | 120.1 K |
| PIRBF | Piraeus Bank S.A. | 29.7689 | 13.52 B | 1.7279 | 6.16 | 42 |
| ZBRA | Zebra Technologies | 221.44 | 12.99 B | 3.11 | 1.42 | 448.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 133.57 | 12.91 B | 0.81 | 0.61 | 157.72 K |
| AXSM | Axsome Thera | 14.58 | 12.81 B | 0.08 | 0.55 | 877.1 K |
| VICR | Vicor Cp | 30.94 | 12.64 B | 0.63 | 2.08 | 162.57 K |
| TRMB | Trimble Navigation | 40.84 | 12.29 B | 0.34 | 0.84 | 1.91 M |
| HUT | Hut 8 Mining Corp | 4.2655 | 11.96 B | 0.2155 | 5.32 | 18.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.113 | 11.92 B | 0.0988 | 3.28 | 200.1 K |
| SAIA | Saia Inc | 64.82 | 11.21 B | 0.47 | 0.73 | 86.37 K |
| TECH | Bio-Techne Cp | 48.636 | 11.14 B | 0.7766 | 1.62 | 545.78 K |
| CGNX | Cognex Cp | 50.2497 | 10.94 B | 0.4306 | 0.86 | 1.04 M |
| IONS | Ionis Pharmaceuticals | 86.14 | 10.62 B | 1.15 | 1.35 | 1.27 M |
| VIAV | Viavi Solutions | 12.64 | 10.58 B | 0.17 | 1.36 | 1.03 M |
| QXO | Qxo Inc | 13.9225 | 10.57 B | 0.4801 | 3.57 | 238 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.0795 | 10.44 B | 0.8551 | 2.03 | 3.89 M |
| LFUS | Littelfuse Inc | 182.8845 | 10.38 B | 1.5575 | 0.86 | 104.94 K |
| SIRI | Sirius XM Holdings | 49.3322 | 10.33 B | 0.33 | 0.67 | 2.57 M |
| WYNN | Wynn Resorts Ltd | 135.7003 | 10.26 B | 3.663 | 2.77 | 3.48 M |
| CORT | Corcept Therapeutics | 12.12 | 10.01 B | 0.13 | 1.08 | 469.65 K |
| VSAT | Viasat Inc | 82.65 | 9.61 B | 2.57 | 3.21 | 579.07 K |
| MASI | Masimo Corp | 136.92 | 9.42 B | 1.12 | 0.82 | 481.54 K |
| FORM | Formfactor Inc | 18.00 | 9.31 B | 0.20 | 1.12 | 388.02 K |
| BRKR | Bruker Corp | 37.9135 | 9.22 B | 0.4101 | 1.09 | 404.4 K |
| MTCH | Match Group Inc | 54.2087 | 9.17 B | 0.8645 | 1.62 | 1.06 M |
| SWKS | Skyworks Solutions | 73.8292 | 9.02 B | 0.7159 | 0.98 | 1.36 M |
| FDS | FactSet Research Systems Inc | 238.5228 | 8.81 B | 2.7876 | 1.18 | 280.48 K |
| CBSH | Commerce Bancshares | 41.6542 | 8.49 B | 0.2073 | 0.5 | 304.52 K |
| BOKF | Bok Financial Corp | 71.5898 | 8.38 B | 0.4457 | 0.63 | 106.56 K |
| GGAL | Grupo Fin Galicia ADR | 19.3741 | 8.37 B | 0.3804 | 2 | 879.3 K |
| RIOT | Riot Blockchain Inc | 4.60 | 8.13 B | 0.14 | 3.14 | 2.29 M |
| VLY | Valley National Bancorp | 7.4395 | 8.12 B | 0.0805 | 1.09 | 2.82 M |
| KNSL | Kinsale Capital Group Inc | 67.2719 | 7.81 B | 0.5125 | 0.77 | 53.3 K |
| Z | Zillow Group Cl C | 37.59 | 7.65 B | 0.32 | 0.86 | 3.49 M |
| ZG | Zillow Grp Inc Cl A | 36.94 | 7.6 B | 0.29 | 0.79 | 1.22 M |
| SLAB | Silicon Labs Inc | 87.13 | 7.21 B | 1.01 | 1.17 | 135.6 K |
| AVT | Avnet Inc | 38.799 | 7.08 B | 0.4028 | 1.05 | 742.9 K |
| COGT | Cogent Biosciences Inc | 17.84 | 6.92 B | 0.48 | 2.76 | 10.88 K |
| DBX | Dropbox Inc | 22.14 | 6.86 B | 0.19 | 0.87 | 1.89 M |
| CAMT | Camtek Ltd | 10.0431 | 6.69 B | 0.5885 | 6.22 | 613.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.56 | 569.76 B | 0.4029 | 0.62 | 9.11 M |
| ABBV | Abbvie Inc | 61.7216 | 441.54 B | 0.3895 | 0.64 | 3.5 M |
| PG | Procter & Gamble Company | 92.6389 | 341.95 B | 1.165 | 1.27 | 8.47 M |
| HD | Home Depot | 171.517 | 337.75 B | 1.2555 | 0.74 | 3.04 M |
| NVS | Novartis Ag ADR | 65.4453 | 295.03 B | 0.648 | 1 | 2.98 M |
| BABA | Alibaba Group Holding ADR | 181.0293 | 266.64 B | 1.1163 | 0.62 | 14.73 M |
| C | Citigroup Inc | 51.5032 | 238.05 B | 0.4054 | 0.79 | 10.47 M |
| ANET | Arista Networks Inc | 19.8063 | 232.56 B | 0.365 | 1.88 | 9.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.30 | 225.64 B | 0.78 | 1.21 | 3.25 M |
| NVO | Novo Nordisk A/S ADR | 47.6699 | 216.44 B | 0.5569 | 1.18 | 1.19 M |
| BHP | BHP Billiton Ltd ADR | 32.5286 | 203 B | 0.4554 | 1.42 | 1.65 M |
| TD | Toronto Dominion Bank | 41.0774 | 197.83 B | 0.248 | 0.61 | 1.14 M |
| TMO | Thermo Fisher Scientific Inc | 273.3377 | 194.99 B | 1.8948 | 0.7 | 1.06 M |
| SCHW | The Charles Schwab Corp | 40.408 | 177.24 B | 0.2076 | 0.52 | 8.42 M |
| TTE | Totalenergies Se ADR | 35.9043 | 173.92 B | 0.2077 | 0.58 | 1.32 M |
| SHOP | Shopify Inc | 20.024 | 161.1 B | 0.359 | 1.83 | 12.91 M |
| ETN | Eaton Corp | 72.3675 | 157.58 B | 0.3719 | 0.52 | 1.42 M |
| RIO | Rio Tinto Plc ADR | 35.9264 | 145.53 B | 0.7432 | 2.11 | 2.81 M |
| SCCO | Southern Copper Corp | 29.9063 | 145.53 B | 0.4734 | 1.61 | 546.16 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0414 | 140.76 B | 0.0214 | 0.53 | 2.64 M |
| COP | ConocoPhillips | 52.4175 | 131.6 B | 0.3387 | 0.65 | 5.71 M |
| SONY | Sony Group Corp ADR | 8.6496 | 123.27 B | 0.6552 | 8.2 | 41.66 M |
| MO | Altria Group | 35.5609 | 119.84 B | 0.3281 | 0.93 | 5.61 M |
| PH | Parker-Hannifin Corp | 166.295 | 119.68 B | 1.0452 | 0.63 | 618.3 K |
| LOW | Lowe's Companies | 101.8166 | 119.49 B | 0.7122 | 0.7 | 4.99 M |
| LMT | Lockheed Martin Corp | 253.6529 | 119.49 B | 2.556 | 1.02 | 1.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7982 | 109.75 B | 0.1384 | 2.97 | 27.44 M |
| HWM | Howmet Aerospace Inc | 15.2717 | 109.54 B | 0.1131 | 0.75 | 5.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.467 | 105.03 B | 0.1805 | 1.94 | 7.02 M |
| GD | General Dynamics Corp | 146.5021 | 101.3 B | 1.0033 | 0.69 | 1.16 M |
| PWR | Quanta Services | 39.4456 | 100.27 B | 0.454 | 1.16 | 1.99 M |
| SPOT | Spotify Technology S.A. | 142.28 | 99.91 B | 1.15 | 0.81 | 753.73 K |
| BP | BP Plc ADR | 30.7358 | 99.27 B | 0.4756 | 1.57 | 6.98 M |
| ING | ING Groep N.V. ADR | 8.3785 | 93.15 B | 0.072 | 0.87 | 2.26 M |
| CNQ | Canadian Natural Resources | 9.8103 | 87.35 B | 0.1912 | 1.99 | 4.17 M |
| FCX | Freeport-Mcmoran Inc | 12.6053 | 87.02 B | 0.3761 | 3.08 | 17.95 M |
| JCI | Johnson Controls Intl | 31.2517 | 85.74 B | 0.1803 | 0.58 | 4.82 M |
| EQNR | Equinor ASA ADR | 14.605 | 84.69 B | 0.2346 | 1.63 | 1.58 M |
| CP | Canadian Pacific Railway | 39.6985 | 80.19 B | 0.5073 | 1.29 | 2.26 M |
| RCL | Royal Caribbean Cruises Ltd | 112.483 | 77.26 B | 1.0923 | 0.98 | 1.84 M |
| CI | Cigna Corp | 152.2732 | 77.19 B | 1.1552 | 0.76 | 2.39 M |
| EMR | Emerson Electric Company | 61.0759 | 77.18 B | 0.4855 | 0.8 | 2.35 M |
| HLT | Hilton Inc | 86.5046 | 76.87 B | 0.726 | 0.85 | 1.56 M |
| ITW | Illinois Tool Works Inc | 130.2351 | 76.38 B | 1.4469 | 1.12 | 1.17 M |
| PSX | Phillips 66 | 74.0857 | 76.11 B | 0.3844 | 0.52 | 2.33 M |
| CNI | Canadian National Railway | 79.1929 | 75.42 B | 0.8175 | 1.04 | 888.16 K |
| AEM | Agnico-Eagle Mines Ltd | 37.5679 | 74.52 B | 0.2661 | 0.71 | 980.8 K |
| FDX | Fedex Corp | 168.5364 | 74.17 B | 1.3034 | 0.78 | 1.6 M |
| NSC | Norfolk Southern Corp | 167.6181 | 72.72 B | 1.5896 | 0.96 | 929.9 K |
| EOG | Eog Resources | 75.3608 | 71.13 B | 0.6439 | 0.86 | 4.99 M |
| TRP | Tc Energy Corp | 30.4511 | 70.8 B | 0.2039 | 0.67 | 929.9 K |
| NWG | Natwest Group Plc ADR | 4.2462 | 70.68 B | 0.0316 | 0.75 | 382.4 K |
| SLB | Schlumberger N.V. | 38.1335 | 70.63 B | 0.9664 | 2.6 | 11.42 M |
| MFC | Manulife Financial Corp | 12.3361 | 69.11 B | 0.0903 | 0.74 | 1.1 M |
| SU | Suncor Energy Inc | 25.0454 | 69.06 B | 0.2831 | 1.14 | 4.45 M |
| URI | United Rentals | 120.1718 | 68.2 B | 0.7167 | 0.6 | 826.2 K |
| STM | Stmicroelectronics N.V. ADR | 16.5784 | 63.45 B | 0.207 | 1.26 | 4.21 M |
| VALE | Vale S.A. ADR | 9.7854 | 60.54 B | 0.3044 | 3.21 | 16.86 M |
| TGT | Target Corporation | 67.6437 | 60.08 B | 0.8174 | 1.22 | 4.61 M |
| DD | Du Pont De.Nemours Inc | 28.8178 | 54.6 B | 0.1813 | 0.63 | 13.39 M |
| F | Ford Motor Company | 6.5473 | 54.23 B | 0.0352 | 0.54 | 26.22 M |
| WPM | Wheaton Precious Metals | 21.9357 | 50.25 B | 0.3771 | 1.75 | 2.68 M |
| STT | State Street Corp | 55.2733 | 49.86 B | 0.4636 | 0.85 | 970.6 K |
| CVE | Cenovus Energy Inc | 8.2752 | 48.45 B | 0.2146 | 2.66 | 5.39 M |
| MT | Arcelormittal ADR | 20.5098 | 47.63 B | 0.137 | 0.67 | 2.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.2873 | 47.3 B | 1.0485 | 1.83 | 2.87 K |
| SLF | Sun Life Financial Inc | 29.7948 | 44.5 B | 0.21 | 0.71 | 355 K |
| CMG | Chipotle Mexican Grill | 14.2936 | 44.38 B | 0.1262 | 0.89 | 27.88 M |
| MSCI | MSCI Inc | 196.3392 | 43.88 B | 3.7314 | 1.94 | 607.8 K |
| FERG | Ferguson Plc | 57.8595 | 43.56 B | 1.0344 | 1.82 | 1.97 K |
| LYV | Live Nation Entertainment | 63.58 | 42.49 B | 0.65 | 1.03 | 1.2 M |
| CCJ | Cameco Corp | 11.5601 | 41.7 B | 0.2146 | 1.89 | 1.77 M |
| AU | Anglogold Ashanti Ltd ADR | 11.7124 | 41.42 B | 0.2153 | 1.87 | 1.88 M |
| WDS | Woodside Energy Group Ltd | 20.356 | 39.41 B | 0.3217 | 1.61 | 6.57 K |
| PCG | Pacific Gas & Electric Company | 19.3988 | 37.83 B | 0.3056 | 1.6 | 8.21 M |
| TKO | Tko Group Holdings Inc Cl A | 83.6908 | 35.97 B | 0.8181 | 0.99 | 1.02 M |
| JBL | Jabil Inc. | 28.423 | 35.08 B | 0.3085 | 1.1 | 1.02 M |
| MTB | M&T Bank Corp | 131.3023 | 34.85 B | 0.6722 | 0.51 | 378.83 K |
| CNC | Centene Corp | 56.64 | 33.38 B | 0.80 | 1.43 | 8.55 M |
| EC | Ecopetrol S.A. ADR | 9.1781 | 31.64 B | 0.1629 | 1.81 | 598 K |
| VEEV | Veeva Systems Inc | 130.98 | 30.82 B | 0.78 | 0.6 | 881.86 K |
| GFI | Gold Fields Ltd ADR | 3.1673 | 30.45 B | 0.0643 | 2.07 | 3.35 M |
| MTZ | Mastec Inc | 50.71 | 30.4 B | 0.37 | 0.73 | 587.09 K |
| RMD | Resmed Inc | 95.321 | 30.24 B | 0.5167 | 0.55 | 725.2 K |
| FICO | Fair Isaac and Company | 275.45 | 29.67 B | 3.14 | 1.15 | 230.09 K |
| EL | Estee Lauder Companies | 150.77 | 29.66 B | 1.2075 | 0.81 | 1.09 M |
| TDY | Teledyne Technologies Inc | 247.59 | 29.26 B | 2.96 | 1.21 | 222.7 K |
| TECK | Teck Resources Ltd | 22.5916 | 29.02 B | 0.6389 | 2.91 | 2.89 M |
| KGC | Kinross Gold Corp | 3.1963 | 28.9 B | 0.0451 | 1.43 | 8.2 M |
| HAL | Halliburton Company | 27.168 | 28.5 B | 0.2779 | 1.03 | 6.81 M |
| XYL | Xylem Inc | 75.0284 | 28.26 B | 0.9133 | 1.23 | 1.15 M |
| TS | Tenaris S.A. ADR | 22.3382 | 27.72 B | 0.1384 | 0.62 | 1.35 M |
| P | Everpure, Inc. | 23.20 | 26.91 B | 0.34 | 1.49 | 2.83 M |
| RF | Regions Financial Corp | 11.4426 | 26.1 B | 0.0751 | 0.66 | 9.97 M |
| HUBB | Hubbell Inc B | 110.4264 | 25.65 B | 0.8587 | 0.78 | 277.9 K |
| XPO | Xpo Logistics Inc | 20.6844 | 24.42 B | 0.1071 | 0.52 | 1.51 M |
| SYF | Synchrony Financial | 27.2579 | 24.07 B | 0.1927 | 0.71 | 2.94 M |
| SW | Smurfit Westrock Plc | 30.9759 | 22.55 B | 0.2829 | 0.92 | 500 |
| HPQ | HP Inc | 15.562 | 22.07 B | 0.117 | 0.76 | 7.3 M |
| BG | Bunge Ltd | 43.3404 | 22.04 B | 0.2267 | 0.53 | 1.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.80 | 0.55 | 16.92 | 615.5 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | 0.75 | 14.71 | 13.56 K | |
| VLE | Valeura Energy Inc | 3.01 | 0.34 | 12.73 | 586.1 K | |
| LABS | Medipharm Labs Corp | 4.68 | 0.43 | 10.12 | 2.21 M | |
| XAU | Goldmoney Inc | 12.9553 | 1.0962 | 9.24 | 54.44 K | |
| GTE | Gran Tierra Energy Inc | 33.90 | 2.40 | 7.62 | 117.56 K | |
| FURY | Fury Gold Mines Ltd | 3.037 | 0.1926 | 6.77 | 127.17 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.50 | 6.76 | 6.55 K | |
| DOO | Brp Inc | 38.6406 | 2.4369 | 6.73 | 668.9 K | |
| SGY | Surge Energy Inc | 8.6775 | 0.5423 | 6.67 | 277.87 K | |
| WRG | Western Energy Services Corp | 39.60 | 2.40 | 6.45 | 1.47 K | |
| BNE | Bonterra Energy Corp | 6.9383 | 0.3956 | 6.05 | 293.69 K | |
| KEL | Kelt Exploration Ltd | 5.80 | 0.32 | 5.84 | 722.9 K | |
| POU | Paramount Resources Ltd | 3.4663 | 0.1759 | 5.35 | 267.59 K | |
| YGR | Yangarra Resources Ltd | 3.42 | 0.16 | 4.91 | 305.3 K | |
| FEC | Frontera Energy Corp | 10.1884 | 0.4754 | 4.89 | 114.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.80 | 0.31 | 4.78 | 500 | |
| WCP | Whitecap Resources Inc | 3.3611 | 0.1464 | 4.55 | 4.87 M | |
| CJR-B | Corus Entertainment Inc | 5.5077 | 0.2391 | 4.54 | 1.09 M | |
| AIM | Aimia Inc | 3.6568 | 0.1535 | 4.38 | 2.73 M | |
| PD | Precision Drilling Corp | 72.60 | 3.00 | 4.31 | 1.24 M | |
| BOS | Airboss America J | 7.1608 | 0.294 | 4.28 | 31.35 K | |
| LSPD | Lightspeed Commerce Inc. | 22.26 | 0.91 | 4.26 | 216.8 K | |
| BLDP | Ballard Power Systems Inc | 4.67 | 0.18 | 4.01 | 230.05 K | |
| IPO | Inplay Oil Corp | 4.8242 | 0.1787 | 3.85 | 8.13 K | |
| SHLE | Source Energy Services Ltd | 16.92 | 0.60 | 3.68 | 5.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.2294 | 0.5271 | 3.59 | 10.77 K | |
| GSY | Goeasy Ltd | 35.666 | 1.1145 | 3.23 | 55.09 K | |
| IVQ-U | Invesque Inc | 6.2943 | 0.1869 | 3.06 | 30.4 K | |
| Y | Yellow Pages Ltd | 4.6474 | 0.1371 | 3.04 | 13.3 K | |
| AVNT | Avant Brands Inc | 21.00 | 0.60 | 2.94 | 25.16 K | |
| WN | George Weston Limited | 29.7675 | 0.8474 | 2.93 | 671.36 K | |
| FRU | Freehold Royalties Ltd | 5.5261 | 0.1508 | 2.81 | 310.9 K | |
| FVI | Fortuna Mines Inc | 4.63 | 0.12 | 2.66 | 196.8 K | |
| PIC-A | Premium Income Corporation | 3.2233 | 0.0825 | 2.63 | 37.56 K | |
| WPRT | Westport Fuel Systems Inc | 24.20 | 0.60 | 2.54 | 18.93 K | |
| IMO | Imperial Oil | 30.9246 | 0.7428 | 2.46 | 894.14 K | |
| ONEX | Onex Corp | 76.7788 | 1.8432 | 2.46 | 264.3 K | |
| GDL | Goodfellow Inc | 3.2797 | 0.0782 | 2.44 | 3 K | |
| SSRM | Ssr Mining Inc | 15.8789 | 0.3735 | 2.41 | 209.1 K | |
| NG | Novagold Res Inc | 5.88 | 0.13 | 2.26 | 184.19 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.0832 | 0.352 | 2.24 | 245.21 K | |
| TECK-B | Teck Resources Limited | 30.03 | 0.648 | 2.21 | 1.19 M | |
| RVX | Resverlogix Corp | 3.35 | 0.07 | 2.13 | 44.4 K | |
| BHC | Bausch Health Companies Inc | 34.35 | 0.70 | 2.08 | 445.4 K | |
| CVE | Cenovus Energy Inc | 11.016 | 0.223 | 2.07 | 5.2 M | |
| ERO | Ero Copper Corp | 16.22 | 0.32 | 2.01 | 160.2 K | |
| EDV | Endeavour Mining Corp | 16.247 | 0.3201 | 2.01 | 123.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 8.0404 | 0.1582 | 2.01 | 263.56 K | |
| TECK-A | Teck Resources Limited | 30.2919 | 0.5896 | 1.99 | 4.65 K | |
| PBH | Premium Brands Holdings Corp | 63.5576 | 1.154 | 1.85 | 122.6 K | |
| TRZ | Transat At Inc | 5.10 | 0.09 | 1.8 | 17.66 K | |
| BDT | Bird Construction Inc | 5.8116 | 0.1019 | 1.78 | 29.2 K | |
| ATZ | Aritzia Inc | 18.64 | 0.32 | 1.75 | 319.4 K | |
| IPCO | International Petroleum Corp | 6.99 | 0.12 | 1.75 | 115.8 K | |
| PSI | Pason Systems Inc | 14.839 | 0.2532 | 1.74 | 101.98 K | |
| WDO | Wesdome Gold Mines Ltd | 4.71 | 0.08 | 1.73 | 812.38 K | |
| ACX | Act Energy Technologies Ltd | 4.20 | 0.07 | 1.69 | 15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8293 | 0.1444 | 1.66 | 200 | |
| BN-PC | Brookfield Corporation | 7.6186 | 0.1238 | 1.65 | 705 | |
| TSND | Terrascend Corp | 7.60 | 0.12 | 1.6 | 28 K | |
| CTC-A | Canadian Tire Corporation Limited | 112.6558 | 1.6897 | 1.52 | 208.2 K | |
| EDR | Endeavour Silver Corp | 3.0637 | 0.0454 | 1.5 | 164.52 K | |
| CPX | Capital Power Corp | 21.5969 | 0.3119 | 1.47 | 243.03 K | |
| NPI | Northland Power Inc | 15.5306 | 0.2227 | 1.45 | 2.17 M | |
| EQB | EQB Inc | 31.3337 | 0.4431 | 1.43 | 144.4 K | |
| CCO | Cameco Corp | 15.3936 | 0.2146 | 1.41 | 785.44 K | |
| CG | Centerra Gold Inc | 3.4323 | 0.0476 | 1.41 | 218.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3688 | 0.1785 | 1.35 | 7.52 M | |
| AGI | Alamos Gold Inc Cls A | 6.4158 | 0.0849 | 1.34 | 360.29 K | |
| ELD | Eldorado Gold | 6.1798 | 0.0799 | 1.31 | 452.73 K | |
| K | Kinross Gold Corp | 4.2574 | 0.054 | 1.28 | 2.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.0109 | 0.2029 | 1.28 | 282.96 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.979 | 0.1174 | 1.19 | 1.6 K | |
| MDI | Major Drilling Grp | 4.26 | 0.05 | 1.19 | 96.25 K | |
| BCE-PM | BCE Inc Pref M | 10.8124 | 0.1232 | 1.15 | 2.8 K | |
| BCE-PL | BCE Inc Pref AL | 8.9999 | 0.0996 | 1.12 | 401 | |
| WPM | Wheaton Precious Metals Corp | 29.0615 | 0.3203 | 1.11 | 903.06 K | |
| HBM | Hudbay Minerals Inc | 9.8182 | 0.1079 | 1.11 | 1.35 M | |
| TOU | Tourmaline Oil Corp | 13.6112 | 0.1492 | 1.11 | 583.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.26 | 0.10 | 1.09 | 12.2 K | |
| SHOP | Shopify Inc | 26.642 | 0.286 | 1.09 | 2.65 M | |
| TCS | Tecsys Inc J | 13.0975 | 0.1403 | 1.08 | 3.1 K | |
| CXI | Currency Exchange International Corp | 24.36 | 0.26 | 1.08 | 400 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1756 | 0.1186 | 1.07 | 2 K | |
| REAL | Real Matters Inc | 5.70 | 0.06 | 1.06 | 42.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.392 | 0.1277 | 1.04 | 1.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8332 | 0.0897 | 1.03 | 3.9 K | |
| QBR-A | Quebecor Inc | 26.0191 | 0.2617 | 1.02 | 2.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.1645 | 0.1013 | 1.01 | 13.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6332 | 0.0743 | 0.98 | 5.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6712 | 0.0744 | 0.98 | 8.58 K | |
| GWO | Great-West Lifeco Inc | 23.1312 | 0.221 | 0.96 | 660.86 K | |
| DSG | Descartes Sys | 52.02 | 0.49 | 0.95 | 145.39 K | |
| OVV | Ovintiv Inc | 39.6998 | 0.3691 | 0.94 | 1.94 M | |
| MG | Magna International Inc | 55.8033 | 0.5187 | 0.94 | 719.34 K | |
| AG | First Majestic Silver Corp | 8.5944 | 0.079 | 0.93 | 391.41 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4262 | 0.0859 | 0.92 | 884 | |
| SJ | Stella Jones Inc | 41.0078 | 0.367 | 0.9 | 105.5 K | |
| BCE-PH | Bce Inc Pref H | 9.8245 | 0.0871 | 0.89 | 9.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.024 | 95.82 B | 0.114 | 0.88 | 37.09 K |
| MBGAF | Mercedes-Benz Group AG | 52.2067 | 48.12 B | 0.987 | 1.93 | 35.3 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 13.76 B | 0.0194 | 0.51 | 2 K |
| ECXJ | CXJ Group Co. Limited | 2280.00 | 153.41 M | 80.00 | 3.64 | 415 |
| ORBT | Orbit International Corporation | 5.9442 | 13.88 M | 0.0731 | 1.25 | 485 |
| KUBR | Kuber Resources Corporation | 4.40 | 6.3 M | 2.20 | 100 | 475 |
| GTCH | GBT Technologies Inc | 1945.00 | 2.22 M | 31.50 | 1.65 | 117 |
| MSRM | Mushrooms Inc. | 4.25 | 802.15 K | 0.25 | 6.25 | 3.67 K |
| TLSS | Transportation and Logistics Systems Inc | 12.80 | 588.94 K | 0.30 | 2.4 | 1.7 K |
| ERFB | ERF Wireless Inc | 125.00 | 84.13 K | 7.00 | 5.93 | 743.01 K |
| AFFU | Affluence Corporation | 275.00 | 56.98 K | 212.50 | 340 | 8 K |
| MMMM | Quad M Solutions Inc | 17.60 | 21.74 K | 2.60 | 17.33 | 20.3 K |
| HCANF | Halo Collective Inc | 5200.00 | 15.08 K | 195.2998 | 3.9 | 31 |
| SGMD | Sugarmade Inc | 10.14 | 6.6 K | 0.14 | 1.4 | 2.03 K |
| CYRNQ | CYRNQ | 45.398 | 799 | 1.798 | 4.12 | 1.16 K |
| IPIC | iPic Entertainment Inc | 4.31 | 714 | 0.03 | 0.7 | 3.06 K |
| STMH | Stem Holdings Inc | 207.00 | 666 | 12.00 | 6.15 | 599 |
| SYNE | Synthesis Energy Systems Inc | 4.208 | 157 | 0.168 | 4.16 | 7.17 K |
| IONKF | Ionic Brands Corp | 3.54 | 0.48 | 15.69 | 155.85 K | |
| CAAOF | INDVR Brands Inc | 3.0774 | 0.2633 | 9.36 | 19.53 K | |
| TREVQ | Trevali Mining Corporation | 3.431 | 0.203 | 6.29 | 6.39 K | |
| CLABF | Core One Labs Inc | 34.1567 | 1.3344 | 4.07 | 995 | |
| CRXPF | Vert Infrastructure Ltd | 3.525 | 0.075 | 2.17 | 19.52 K | |
| GGBXF | Green Growth Brands Inc | 3.42 | 0.02 | 0.59 | 56.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 3.50 | 0.50 | 16.67 | 4.56 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 368 | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.7519 | 10 | 838 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.2627 | 8.11 | 30.25 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 276 | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.15 | 5 | 11.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.522 | 0.2087 | 4.84 | 8.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1984 | 0.1969 | 3.94 | 213.16 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 3.18 K | |
| MPH | Medicure Inc | 6.35 | 0.20 | 3.25 | 100 | |
| LFST | Lifeist Wellness Inc | 14.00 | 0.40 | 2.94 | 30.72 K | |
| WWT | Water Ways Technologies Inc | 36.00 | 1.00 | 2.86 | 45 | |
| PERU | Chakana Copper Corp | 4.00 | 0.10 | 2.56 | 5.6 K | |
| XIM | Ximen Mining Corp | 3.80 | 0.05 | 1.33 | 160.69 K | |
| RX | BioSyent Inc | 7.129 | 0.075 | 1.06 | 4.8 K | |
| HITI | High Tide Inc | 7.425 | 0.075 | 1.02 | 47.29 K |