Gainer Valuations for 10 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 10 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.9147 58.92 B 0.7097 3.06 560.1 K 13.39 M
CBOE CBOE Global Markets Inc 87.2379 36.86 B 1.1161 1.3 898.2 K 78.36 M
GSAT Globalstar 6.30 10.92 B 0.15 2.44 87 K 548.1 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7106 3.99 B 0.2474 2.92 619 5.39 K
NHC National Healthcare Corp 61.3568 3.27 B 1.435 2.39 34.9 K 2.14 M
PRK Park National Corp 73.0098 3.2 B 1.5978 2.24 19 K 1.39 M
NOG Northern Oil and Gas 21.6131 2.43 B 0.4857 2.3 304.03 K 6.57 M
ESBA Empire State Realty Op LP 13.8879 1.46 B 0.2539 1.86 2 K 27.78 K
TMP Tompkinstrustco 62.4341 1.43 B 1.9929 3.3 37.8 K 2.36 M
MTA Metalla Royalty and Streaming Ltd 3.9165 756.38 M 0.0314 0.81 38.85 K 152.16 K
BHB Bar Harbor Bankshares 20.5523 687.57 M 0.9772 4.99 30.6 K 628.9 K
CIX Compx International Inc 9.7627 476.9 M 0.1091 1.13 2.61 K 25.45 K
GTE Gran Tierra Energy Inc 25.60 333.28 M 1.00 4.07 181.62 K 4.65 M
EVI Evi Industries Inc 38.0559 270.19 M 0.6749 1.81 19.4 K 738.28 K
FRD Friedman Industries Inc 7.209 259.66 M 0.0463 0.65 6.5 K 46.86 K
BKTI Bk Technologies Inc 18.2872 252.32 M 0.2676 1.49 665 12.16 K
GENC Gencor Industries IN 12.48 249.18 M 0.37 3.06 24.59 K 306.86 K
ELLO Ellomay Capital Ltd 9.05 240.03 M 0.2562 2.91 6.75 K 61.11 K
ELMD Electromed Inc 5.41 225.16 M 0.11 2.08 7.4 K 40.03 K
PLX Protalix Biotherapeutics 4.485 204.65 M 0.085 1.93 13.31 K 59.7 K
PED Pedevco Corp 51.80 197.79 M 1.80 3.6 2 K 103.34 K
NEN New England Realty Associates 52.2058 156.05 M 2.1882 4.37 1.6 K 83.53 K
LODE Comstock Mining Inc 11.75 148.31 M 0.25 2.17 18.57 K 218.19 K
ESP Espey Mfg. & Electronics 20.4021 140.16 M 0.2307 1.14 1.1 K 22.44 K
EPM Evolution Petroleum Corp 4.2062 139.8 M 0.091 2.21 142.5 K 599.38 K
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.10 2.56 8.3 K 33.2 K
MHH Mastech Holdings Inc 6.035 75.9 M 0.085 1.43 1.99 K 12.02 K
DIT Amcon Distributing Company 77.2723 58.53 M 0.9662 1.27 100 7.73 K
WWR Westwater Resources 8.515 50.18 M 0.60 7.58 16.32 K 138.97 K
DXR Daxor Corp 10.20 49.33 M 0.10 0.99 17.4 K 177.45 K
IBIO Ibio Inc 410.00 47.5 M 5.00 1.23 44 18.04 K
FSP Franklin Street Properties 5.4295 44.87 M 0.1701 3.23 500.5 K 2.72 M
SER Serina Therapeutics Inc 170.00 35.05 M 3.9286 2.37 3 K 509.83 K
NNVC Nanoviricides Inc 6.00 33.71 M 0.60 11.11 76.77 K 460.59 K
CPHI China Pharma Holdings 40.88 24.52 M 2.89 7.61 14.75 K 603.14 K
MXC Mexco Energy Corp 5.1072 21.32 M 0.0679 1.35 15.1 K 77.12 K
ACCS Access Newswire Inc 12.73 13.03 M 0.0822 0.65 14.67 K 186.71 K
MYND Mynd.Ai Inc ADR 42.4703 11.45 M 0.3448 0.82 8.62 K 366.09 K
TOVX Theriva Biologics Inc 162.50 7.64 M 2.50 1.56 330 53.62 K
INUV Inuvo Inc 13.30 6.76 M 0.20 1.53 35.32 K 469.76 K
VNRX Volitionrx Ltd 3.29 5.89 M 0.13 4.11 153.97 K 506.57 K
ITP IT Tech Packaging Inc 12.40 1.96 M 0.60 5.08 1.42 K 17.61 K
TPHS Trinity Pl Hlds Inc 4.4514 1.93 M 0.2091 4.93 46.95 K 208.99 K
ENSV Enservco Corpporation 6.939 29.09 K 0.189 2.8 13.47 K 93.48 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.6494 0.1626 0.72 13.85 K 313.63 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.0228 0.118 0.59 8.92 K 178.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5323.2935 1.48 T 121.6665 2.34 11.86 B 63.13 T
ETH-USD Ethereum 177.3681 1.3731 0.78 6.34 B 1.13 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 6.50 1.00 18.18 400 2.6 K
GREY Grey Matters Health Inc. 49.223 1.0473 2.17 395 19.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 64.61 633.83 B 0.63 0.98 722.22 K 46.66 M
BZ Brent Crude 71.73 1.12 1.59 288.89 K 20.72 M
RU Rubber 186.50 2.20 1.19 80 14.92 K
CL Crude Oil 64.61 0.63 0.98 722.22 K 46.66 M
KC Coffee 94.25 0.60 0.64 29.05 K 2.74 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 47.8487 4.98 T 0.2671 0.56 86.78 M 4.15 B
NVDA Nvidia Corporation 4.7672 4.51 T 0.0705 1.5 444.77 M 2.12 B
MSFT Microsoft Corporation 112.6785 3.94 T 0.8531 0.76 16.48 M 1.86 B
AMZN Amazon.com Inc 92.3665 2.8 T 0.5745 0.63 59.28 M 5.48 B
TSLA Tesla Inc 18.404 1.42 T 0.25 1.38 105.92 M 1.95 B
AVGO Broadcom Inc. 25.6529 1.4 T 0.3387 1.34 14.99 M 384.59 M
WMT Walmart Inc. 29.8746 998.9 B 0.2729 0.92 12.27 M 366.66 M
MU Micron Technology 41.1279 780.68 B 0.4389 1.08 23.25 M 956.31 M
AMD Advanced Micro Devices 27.83 736.46 B 0.59 2.17 64.37 M 1.79 B
CSCO Cisco Systems Inc 45.4372 370.01 B 0.5209 1.16 13.46 M 611.59 M
INTC Intel Corp 48.2855 299.13 B 0.3724 0.78 13.08 M 631.77 M
PANW Palo Alto Networks Inc 40.42 256.86 B 0.2917 0.73 6.39 M 258.16 M
TXN Texas Instruments 93.8367 253.58 B 0.8002 0.86 3.01 M 282.76 M
GILD Gilead Sciences Inc 51.6806 207 B 1.0045 1.98 7.45 M 385.09 M
SHOP Shopify Inc 20.65 191.58 B 0.254 1.25 8.8 M 181.78 M
KLAC K L A-Tencor Corp 112.6612 180.45 B 1.1052 0.99 1.06 M 119.48 M
ADI Analog Devices 98.7563 176.17 B 1.3923 1.43 1.97 M 194.22 M
TMUS T-Mobile US 69.3806 171.61 B 0.7115 1.04 2.63 M 182.46 M
ISRG Intuitive Surg Inc 195.2967 159.96 B 2.17 1.12 1.51 M 294.65 M
VRTX Vertex Pharmaceutic 190.37 138.71 B 2.06 1.09 1.16 M 220.05 M
MRVL Marvell Technology Inc 21.5846 127.05 B 0.6087 2.9 23.48 M 506.85 M
BKNG Booking Holdings Inc 70.9152 119.49 B 0.4527 0.64 9.82 M 696.21 M
STX Seagate Technology 38.5119 105.83 B 0.6198 1.64 2.43 M 93.47 M
WDC Western Digital Cp 36.6112 98.74 B 0.4189 1.16 5.79 M 212 M
REGN Regeneron Pharmaceuticals 405.4906 93.55 B 12.4161 3.16 579.7 K 235.06 M
ADBE Adobe Systems Inc 271.58 93.14 B 2.59 0.96 1.47 M 399.22 M
CSX CSX Corp 22.7772 90.99 B 0.1152 0.51 7.67 M 174.64 M
MNST Monster Beverage Cp 27.485 89.57 B 0.14 0.51 11.28 M 310.11 M
FTNT Fortinet Inc 17.924 87.31 B 0.462 2.65 13.9 M 249.16 M
SNPS Synopsys Inc 117.28 86.32 B 0.59 0.51 740.54 K 86.85 M
MELI MercadoLibre Inc 514.34 76.55 B 9.16 1.81 347.96 K 178.97 M
ROST Ross Stores Inc 91.8592 74.13 B 0.7379 0.81 1.57 M 144.28 M
ORLY O'Reilly Automotive 27.0008 72.33 B 0.34 1.28 7.07 M 191.02 M
NXPI Nxp Semiconductors 87.4944 62.58 B 0.4815 0.55 2.3 M 200.99 M
MPWR Monolithic Power Sys 140.9361 58.06 B 2.6416 1.91 252.4 K 35.57 M
GRMN Garmin Ltd 75.8253 55.03 B 0.4867 0.65 856.9 K 64.97 M
ADSK Autodesk Inc 170.46 54.7 B 3.40 2.04 1.64 M 280.15 M
MSTR Strategy 14.774 54.57 B 0.361 2.5 673.98 K 9.96 M
PCAR Paccar Inc 35.5458 53.69 B 0.1963 0.56 1.65 M 58.81 M
FANG Diamondback Energy 80.1853 49.96 B 0.7952 1 1.21 M 96.88 M
KDP Keurig Dr Pepper Inc 23.644 49.85 B 0.3202 1.37 2.65 M 62.64 M
PYPL PayPal Holdings 106.9383 49.21 B 0.577 0.54 6.56 M 701.72 M
LITE Lumentum Hld 59.89 48.84 B 0.84 1.42 997.25 K 59.73 M
TRI Thomson Reuters Corporation Common Shares 51.4461 48.79 B 0.3486 0.68 345.6 K 17.78 M
FITB Fifth Third Bancorp 20.3381 47.93 B 0.2207 1.1 6.31 M 128.41 M
BKR Baker Hughes A Ge Co. Cl A 22.0555 47.54 B 0.1559 0.71 3.02 M 66.58 M
WDAY Workday Inc 195.10 46.49 B 4.30 2.25 1.69 M 330.34 M
ONC BeiGene, Ltd. 146.17 46.3 B 1.38 0.95 317.9 K 46.47 M
NTRA Natera Inc 20.83 45.05 B 0.83 4.15 490.27 K 10.21 M
TTWO Take-Two Interactive Software 95.33 40.18 B 2.05 2.2 1.46 M 139.15 M
TEAM Atlassian 112.74 38.9 B 0.59 0.53 1.71 M 193.26 M
COHR Coherent Inc 40.18 37.98 B 0.56 1.41 793.7 K 31.89 M
BIIB Biogen Inc 240.28 36.71 B 2.70 1.14 1.61 M 387.48 M
NBIS Nebius Group N.V. 37.45 35.2 B 1.47 4.09 4.07 M 152.31 M
ACGL Arch Capital Grp Ltd 30.7521 34.92 B 0.2187 0.72 1.5 M 46.06 M
TER Teradyne Inc 42.5776 34.07 B 0.2133 0.5 2.89 M 122.88 M
ERIC Ericsson ADR 7.8633 33.25 B 0.0809 1.04 3.38 M 26.59 M
NTAP Netapp Inc 61.4275 33.23 B 1.2162 2.02 2.65 M 162.84 M
GMAB Genmab A/S ADR 17.865 32.98 B 0.20 1.13 174.3 K 3.11 M
ZS Zscaler Inc 68.44 32.23 B 3.50 5.39 3.4 M 232.92 M
ILMN Illumina Inc 316.0117 32.23 B 7.9961 2.6 1.07 M 337.85 M
ESLT Elbit Systems Ltd 132.7039 31.99 B 6.0223 4.75 31.7 K 4.21 M
MCHP Microchip Technology 41.264 31.68 B 0.591 1.45 4.51 M 186.16 M
HBAN Huntington Bcshs 9.6339 31.18 B 0.0941 0.99 11.54 M 111.14 M
WTW Weight Watchers International, Inc 163.0628 30.33 B 0.9199 0.57 410.5 K 66.94 M
DXCM Dexcom 29.72 29.62 B 0.915 3.18 4.49 M 133.32 M
CINF Cincinnati Financial 72.028 28.47 B 0.812 1.14 347 K 24.99 M
TW Tradeweb Markets Inc 38.9702 27.59 B 1.6068 4.3 4.58 M 178.48 M
ULTA Ulta Beauty Inc 350.28 27.57 B 2.08 0.6 532.3 K 186.45 M
FLEX Flextronics Intl Ltd 8.0593 25.78 B 0.1455 1.84 4.36 M 35.14 M
FWONA Liberty Media F1 Series A 34.9199 25.72 B 0.3855 1.12 199.02 K 6.95 M
AXON Axon Enterprise Inc 60.12 25.49 B 1.46 2.49 524 K 31.5 M
CASY Casey's General Stor 124.3984 25.42 B 1.4239 1.16 351.34 K 43.71 M
FCNCA First Citizens Bancs 417.1089 25.26 B 4.9114 1.19 35.8 K 14.93 M
MDB Mongodb Inc Cl A 143.58 25.16 B 7.25 5.32 1.62 M 232.76 M
INSM Insmed Inc 32.19 25.1 B 0.57 1.8 760.64 K 24.49 M
ON On Semiconductor 22.99 24.65 B 0.35 1.55 4.9 M 112.62 M
DLTR Dollar Tree Inc 103.43 24.61 B 0.83 0.81 2.41 M 249.17 M
INCY Incyte Corp 83.41 24.39 B 0.68 0.82 990.63 K 82.63 M
PFG Principal Financial Group Inc 40.2718 23.55 B 0.7253 1.83 1.07 M 43.06 M
LPLA Lpl Financial Hld 68.8675 23.01 B 0.6091 0.89 451.3 K 31.08 M
FSLR First Solar Inc 60.77 21.62 B 4.64 8.27 4.91 M 298.64 M
PTC Ptc Inc 95.18 21.19 B 1.08 1.15 1.04 M 99.03 M
ALNY Alnylam Pharmaceuticals 90.89 20.89 B 1.98 2.23 650.5 K 59.12 M
GH Guardant Health Inc 73.99 20.25 B 7.81 11.8 3.55 M 262.75 M
SBAC SBA Communications 185.8039 19.78 B 1.2293 0.67 443.5 K 82.4 M
CDW CDW Corporation 95.498 19.6 B 1.909 2.04 1.01 M 96.24 M
SWKS Skyworks Solutions 74.1662 19.33 B 0.8255 1.13 1.01 M 74.88 M
WWD Woodward Inc 91.2789 18.74 B 0.623 0.69 302.63 K 27.62 M
MEDP Medpace Holdings Inc 59.99 18.27 B 0.67 1.13 641.08 K 38.46 M
PR Permian Resources Corp 8.253 18.24 B 0.2011 2.5 2.5 M 20.61 M
SSNC SS&C Technologies 59.7955 18.24 B 0.9852 1.68 1.04 M 62.35 M
FFIV F5 Networks Inc 168.15 17.66 B 2.49 1.5 564.96 K 95 M
EWBC East West Bancorp 42.3499 17.65 B 0.268 0.64 490.31 K 20.76 M
NDSN Nordson Corp 130.6289 17.26 B 1.9007 1.48 233.5 K 30.5 M
HST Host Marriott Financial Trust 14.84 17.1 B 0.1627 1.11 8.47 M 125.75 M
EXEL Exelixis Inc 24.19 16.98 B 0.16 0.67 2.01 M 48.64 M
ASND Ascendis Pharma ADR 120.60 16.9 B 1.47 1.23 186.48 K 22.49 M
NBIX Neurocrine Bioscienc 91.23 16.66 B 1.92 2.15 514.82 K 46.97 M
HAS Hasbro Inc 66.0634 16.63 B 0.3473 0.53 568.9 K 37.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 29.9461 998.9 B 0.2736 0.92 12.27 M 367.54 M
V Visa Inc 150.9553 789.94 B 1.0186 0.68 3.92 M 591.53 M
ORCL Oracle Corporation 49.95 361.97 B 0.3517 0.71 8.48 M 423.44 M
BAC Bank of America Corporation 24.5185 341.01 B 0.1518 0.62 42.67 M 1.05 B
SHEL Royal Dutch Shell Plc ADR 65.01 280.78 B 0.44 0.68 2.51 M 162.87 M
SAP SAP Ag ADR 98.7525 269.45 B 1.6712 1.72 834.1 K 82.37 M
CAT Caterpillar Inc 118.289 255.63 B 1.015 0.87 3.31 M 391.64 M
GS Goldman Sachs Group 172.2364 249.73 B 2.0026 1.18 1.91 M 328.47 M
IBM International Business Machines 101.3892 231.55 B 0.6451 0.64 2.8 M 284.01 M
BML-PJ Bank of America Corporation 14.5591 229.21 B 0.1163 0.81 18.17 K 264.5 K
ANET Arista Networks Inc 20.1406 215.79 B 0.3162 1.6 10.2 M 205.41 M
DELL Dell Technologies Inc 29.2681 208.88 B 0.7213 2.53 1.68 M 49.12 M
BHP BHP Billiton Ltd ADR 32.4547 203.04 B 0.2791 0.87 1.83 M 59.44 M
SHOP Shopify Inc 20.65 194.77 B 0.254 1.25 8.8 M 181.78 M
TTE Totalenergies Se ADR 35.7281 192.81 B 0.214 0.6 1.09 M 38.81 M
BLK Blackrock Inc 372.3875 182.05 B 2.4811 0.67 402.89 K 150.03 M
WELL Welltower Inc 61.6675 179.74 B 0.5883 0.96 1.53 M 94.18 M
CRM Salesforce.com Inc 157.9215 175.83 B 3.2227 2.08 3.41 M 539.25 M
SAN Banco Santander ADR 3.746 169.27 B 0.0229 0.62 6.11 M 22.88 M
BUD Anheuser-Busch Inbev S.A. ADR 78.4085 165.33 B 0.7191 0.93 965.3 K 75.69 M
COP ConocoPhillips 52.7483 163.71 B 1.0003 1.93 6.63 M 349.67 M
TJX TJX Companies 49.5934 148.83 B 0.5648 1.15 4.68 M 231.94 M
BX Blackstone Inc 26.9382 148.61 B 0.2402 0.9 1.98 M 53.4 M
SCCO Southern Copper Corp 29.4616 142.73 B 0.2296 0.79 459.16 K 13.53 M
CB Chubb Ltd 121.8695 139.47 B 0.745 0.62 1 M 122.28 M
RIO Rio Tinto Plc ADR 35.9494 136.19 B 0.2938 0.82 3.46 M 124.26 M
PGR Progressive Corp 59.0663 131.96 B 0.4426 0.75 1.72 M 101.41 M
MO Altria Group 35.6509 126.62 B 0.1994 0.56 5.79 M 206.29 M
LOW Lowe's Companies 100.0316 125.98 B 0.5452 0.55 4.43 M 443.63 M
SPOT Spotify Technology S.A. 143.57 123.97 B 2.23 1.58 1.06 M 151.71 M
PLD Prologis Inc 60.6448 123.44 B 0.9728 1.63 2.12 M 128.35 M
COF Capital One Financial Corp 75.9578 121.43 B 0.4701 0.62 1.41 M 107.34 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.7982 119.41 B 0.0311 0.65 19.35 M 92.84 M
PH Parker-Hannifin Corp 164.9345 115.74 B 1.9282 1.18 803.3 K 132.49 M
CVNA Carvana Co. Class A 12.59 109.76 B 0.572 4.76 4.99 M 62.8 M
NOW Servicenow Inc 243.66 105.84 B 4.90 2.05 1.24 M 302.48 M
HCA Hca Holdings Inc 126.1595 103.4 B 1.5543 1.25 1.11 M 140.21 M
MPC Marathon Petroleum Corp 50.947 101.49 B 1.1535 2.32 8.25 M 420.21 M
CNQ Canadian Natural Resources 9.9412 100.09 B 0.0973 0.99 6.16 M 61.27 M
EQNR Equinor ASA ADR 14.6494 99.39 B 0.1585 1.09 1.02 M 14.95 M
VLO Valero Energy Corp 66.6984 96.62 B 2.5042 3.9 5.23 M 348.99 M
PSX Phillips 66 74.3193 95.85 B 0.9345 1.27 1.79 M 133.19 M
WM Waste Management 91.7516 93.95 B 1.1499 1.27 1.88 M 172.7 M
BN Brookfield Corporation 15.5008 92.37 B 0.1015 0.66 2.18 M 33.85 M
KKR KKR & Co. LP 21.3641 89.11 B 0.1575 0.74 2.64 M 56.37 M
RCL Royal Caribbean Cruises Ltd 110.6688 87.51 B 1.1303 1.03 1.02 M 112.4 M
SPG Simon Property Group 125.727 86.71 B 1.6045 1.29 707.5 K 88.95 M
FCX Freeport-Mcmoran Inc 12.376 85.33 B 0.1009 0.82 12.39 M 153.35 M
MSI Motorola Solutions 130.2218 85.07 B 1.7521 1.36 646.1 K 84.14 M
ECL Ecolab Inc 169.5727 84.33 B 1.003 0.6 688.69 K 116.78 M
HLT Hilton Inc 86.3182 83.78 B 0.8731 1.02 1.04 M 89.74 M
PWR Quanta Services 38.8041 81.5 B 0.3257 0.85 1.72 M 66.9 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.319 81.45 B 0.0242 0.56 19.86 M 85.78 M
E Eni S.P.A. ADR 22.4956 78.96 B 0.194 0.87 190.9 K 4.29 M
BCS Barclays Plc ADR 6.6366 74.23 B 0.0472 0.72 2.23 M 14.78 M
GM General Motors Company 36.1741 73.15 B 0.3595 1 5.47 M 197.91 M
AJG Arthur J. Gallagher & Company 72.015 72.21 B 0.568 0.79 872.3 K 62.82 M
FDX Fedex Corp 168.2017 72.17 B 0.9246 0.55 1.07 M 179.87 M
MFC Manulife Financial Corp 12.357 71.43 B 0.0765 0.62 1.76 M 21.77 M
ASX Ase Industrial Holding Co. Ltd ADR 3.337 69.83 B 0.0291 0.88 639.9 K 2.14 M
RELX Relx Plc ADR 18.2554 69.71 B 0.1179 0.65 180.5 K 3.3 M
APO Apollo Global Management Llc C 23.2365 68.96 B 0.4298 1.88 524.3 K 12.18 M
DLR Digital Realty Trust 96.024 67.07 B 1.1415 1.2 996.4 K 95.68 M
TDG Transdigm Group Inc 337.4816 66.95 B 1.9128 0.57 300.5 K 101.41 M
MS-PK Morgan Stanley 21.2568 65.97 B 0.1305 0.62 67 K 1.42 M
URI United Rentals 117.3728 65.36 B 1.569 1.35 897.2 K 105.31 M
TRP Tc Energy Corp 30.4314 64.51 B 0.1842 0.61 1.38 M 42.09 M
ALL Allstate Corp 80.6231 63.05 B 0.5432 0.68 1.43 M 115.43 M
MET Metlife Inc 35.3894 62.02 B 0.4183 1.2 3.24 M 114.68 M
CMI Cummins Inc 136.3391 61.96 B 0.6962 0.51 545.8 K 74.41 M
TEL TE Connectivity Ltd 77.7757 59.52 B 0.7048 0.91 758.01 K 58.95 M
HPE Hewlett Packard Enterprise Comp 13.0394 59.43 B 0.2564 2.01 5.65 M 73.73 M
BDX Becton Dickinson and Company 173.3782 57.71 B 1.6909 0.98 1.09 M 188.77 M
DAL Delta Air Lines Inc 54.6559 57.37 B 0.8596 1.6 14.4 M 786.95 M
NKE Nike Inc 81.4082 57.32 B 0.5754 0.71 3.92 M 318.99 M
O Realty Income Corp 49.2148 56.31 B 0.3909 0.8 1.42 M 69.82 M
AME Amtek Inc 80.224 52.44 B 0.4677 0.59 560.6 K 44.97 M
AZO Autozone 1060.17 51.77 B 19.77 1.9 324.93 K 344.48 M
VMRK Vivmark Residential 57.9713 50.69 B 0.7289 1.27 1.75 M 101.22 M
TRI Thomson Reuters Corp 51.9025 50.15 B 0.3517 0.68 332.81 K 17.27 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.66 49.72 B 0.11 0.76 16.1 M 236.06 M
F Ford Motor Company 6.5684 49.68 B 0.0845 1.3 28.47 M 187 M
CVE Cenovus Energy Inc 8.6099 49.61 B 0.3948 4.81 7.36 M 63.38 M
VEEV Veeva Systems Inc 135.96 49.18 B 4.08 3.09 1.62 M 220.88 M
WAB Wabtec Corp 71.3284 47.59 B 0.3933 0.55 840.51 K 59.95 M
WCN Waste Connections Inc 83.7951 47.31 B 0.6353 0.76 461.2 K 38.65 M
VTR Ventas Inc 47.6095 46.93 B 0.3727 0.79 1.33 M 63.28 M
MSCI MSCI Inc 199.6983 46.6 B 2.531 1.28 623.1 K 124.43 M
HEI Heico Corp 98.1105 46.49 B 0.8829 0.91 328.9 K 32.27 M
DVN Devon Energy Corp 22.4466 46.43 B 0.2431 1.09 4.93 M 110.62 M
SE Sea Ltd ADR 22.52 46.38 B 0.42 1.9 4.11 M 92.46 M
KEYS Keysight Technologies Inc Comm 90.62 46.33 B 0.50 0.55 1.05 M 95.02 M
MT Arcelormittal ADR 20.3545 45.85 B 0.3013 1.5 4.16 M 84.63 M
STT State Street Corp 55.1534 45.05 B 0.4556 0.83 1.48 M 81.48 M
WAT Waters Corp 250.68 44.93 B 1.27 0.51 399.7 K 100.2 M
CMG Chipotle Mexican Grill 14.377 43.55 B 0.1636 1.15 23.02 M 331.03 M
AMP Ameriprise Financial Services 121.66 43.54 B 1.8178 1.52 544.3 K 66.22 M
YUM Yum! Brands 87.9304 43.35 B 0.4922 0.56 1.19 M 104.43 M
VST Vistra Energy Corp 22.233 42.31 B 0.3519 1.61 3.99 M 88.71 M
DHI D.R. Horton 40.7825 41.33 B 0.492 1.22 3.49 M 142.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 6.80 1.00 17.24 64.68 K 439.82 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 3.66 K 57.71 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.00 0.50 14.29 627.46 K 2.51 M
WRG Western Energy Services Corp 43.20 4.80 12.5 2.03 K 87.52 K
ACX Act Energy Technologies Ltd 4.795 0.525 12.3 82.78 K 396.93 K
LABS Medipharm Labs Corp 4.75 0.43 9.95 1.94 M 9.22 M
CGO Cogeco Inc Sv 61.1101 4.8491 8.62 49.7 K 3.04 M
Y Yellow Pages Ltd 5.1066 0.4044 8.6 75.6 K 386.06 K
UNI Unisync Corp Class B 3.46 0.26 8.13 11.8 K 40.83 K
WCP Whitecap Resources Inc 3.6603 0.261 7.68 5.67 M 20.76 M
SGY Surge Energy Inc 9.1596 0.6026 7.04 261.29 K 2.39 M
YGR Yangarra Resources Ltd 3.61 0.23 6.8 427.3 K 1.54 M
CCA Cogeco Communications Inc 68.2593 4.1372 6.45 387.45 K 26.45 M
PPTA Perpetua Resources Corp 8.10 0.40 5.19 6.88 K 55.73 K
BNE Bonterra Energy Corp 7.5173 0.3667 5.13 297.07 K 2.23 M
CVE Cenovus Energy Inc 11.4622 0.5234 4.78 7.1 M 81.38 M
REAL Real Matters Inc 5.87 0.26 4.63 172.19 K 1.01 M
AETR Aetherion Technologies Inc. 23.90 1.00 4.37 5.74 K 137.19 K
WPRT Westport Fuel Systems Inc 23.90 1.00 4.37 5.74 K 137.19 K
ACQ Autocanada Inc 10.73 0.4238 4.11 160.44 K 1.72 M
OVV Ovintiv Inc 39.5357 1.5584 4.1 1.95 M 77.27 M
DXT Dexterra Group Inc 7.2529 0.283 4.06 33.3 K 241.52 K
BBD-PD Bombardier Inc Pref D 7.5162 0.2918 4.04 4.15 K 31.19 K
GTE Gran Tierra Energy Inc 34.10 1.30 3.96 66.52 K 2.27 M
ACB Aurora Cannabis Inc 1458.00 51.60 3.67 68.8 K 100.32 M
DOO Brp Inc 38.6028 1.2657 3.39 407.4 K 15.73 M
PIF Polaris Infrastructure Inc 8.0227 0.262 3.38 102.6 K 823.13 K
CIGI Colliers International Group Inc 91.2315 2.8969 3.28 93.36 K 8.52 M
IMO Imperial Oil 31.9067 0.9821 3.18 1.16 M 37.16 M
ICE Canlan ICE Sports Corp 3.5959 0.1068 3.06 300 1.08 K
KEL Kelt Exploration Ltd 5.88 0.17 2.98 1.22 M 7.15 M
FRU Freehold Royalties Ltd 5.695 0.1629 2.94 487.31 K 2.78 M
POU Paramount Resources Ltd 3.5709 0.1005 2.9 196.91 K 703.15 K
KBL Kbro Linen Inc 30.6015 0.8186 2.75 2.5 K 76.5 K
CRON Cronos Group Inc 24.13 0.64 2.72 1.02 M 24.55 M
KEY Keyera Corp 18.1642 0.4679 2.64 594.74 K 10.8 M
BOS Airboss America J 7.4152 0.1908 2.64 12.75 K 94.54 K
BPO-PW Brookfield Office Properties Inc Pref W 6.11 0.1558 2.62 800 4.89 K
PDV Prime Dividend Corp Cl A 5.3831 0.1353 2.58 73 392.97
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.7046 0.2862 2.51 5.05 K 59.1 K
PPR Prairie Provident Resources Inc 6.15 0.15 2.5 11.14 K 68.53 K
CWEB Charlotte's Web Holdings Inc 28.54 0.68 2.44 341.2 K 9.74 M
BCE-PL BCE Inc Pref AL 9.2115 0.2116 2.35 100 921.15
MRE Martinrea International Inc 11.515 0.2631 2.34 161.96 K 1.86 M
PD Precision Drilling Corp 73.60 1.60 2.22 1.11 M 81.35 M
FFH Fairfax Financial Holdings Ltd 549.3435 11.8983 2.21 84.06 K 46.18 M
RFA RFA Financial Inc. 27.6522 0.5735 2.12 207.38 K 5.73 M
ALA AltaGas Ltd 13.6378 0.2746 2.05 972.25 K 13.26 M
TRP-PH TC Energy Corp Pref Series 4 7.6612 0.1539 2.05 600 4.6 K
WJX Wajax Corp 11.0128 0.2193 2.03 28.51 K 314.02 K
DOL Dollarama Inc 38.6025 0.7623 2.01 948.8 K 36.63 M
TOY Spin Master Corp 37.5469 0.7407 2.01 91.7 K 3.44 M
BBD-PC Bombardier Inc Pref C 11.6711 0.2254 1.97 8.87 K 103.48 K
WTE Westshore Terminals Investment Corp 13.6686 0.2568 1.91 163.34 K 2.23 M
CFW Calfrac Well Services Ltd 188.00 3.50 1.9 2.9 K 545.2 K
CSE-PA Capstone Infrastructure Corp 8.6012 0.1562 1.85 100 860.12
MG Magna International Inc 56.2042 1.0139 1.84 635.58 K 35.72 M
IPCO International Petroleum Corp 7.08 0.12 1.72 42.7 K 302.32 K
LUG Lundin Gold Inc 4.5952 0.0766 1.7 65.2 K 299.61 K
LNR Linamar Corp 46.8183 0.7765 1.69 145.14 K 6.8 M
DII-B Dorel Industries Inc 4.7772 0.0759 1.61 34.78 K 166.15 K
GRT-UN Granite Real Estate Investment Trust 47.3035 0.7493 1.61 88.32 K 4.18 M
WN George Weston Limited 30.0805 0.4695 1.59 741.54 K 22.31 M
SIS Savaria Corp 10.8332 0.169 1.58 296 K 3.21 M
BCE-PG Bce Inc Pref G 10.49 0.1606 1.55 100 1.05 K
RIC Richmont Mines 29.5176 0.4436 1.53 1.57 K 46.28 K
GSY Goeasy Ltd 35.4648 0.5186 1.48 27.81 K 986.24 K
TECK-B Teck Resources Limited 29.8475 0.429 1.46 1.2 M 35.83 M
PIC-A Premium Income Corporation 3.2279 0.0459 1.44 60.01 K 193.69 K
GOOS Canada Goose Holdings Inc 66.29 0.93 1.42 384 K 25.46 M
MEQ Mainstreet Eq J 49.3829 0.6884 1.41 700 34.57 K
CCL-B CCL Industries Inc 49.8047 0.684 1.39 206.92 K 10.31 M
CFP Canfor Corp 14.10 0.19 1.37 227 K 3.2 M
TECK-A Teck Resources Limited 30.1261 0.4054 1.36 3.17 K 95.5 K
CIU-PA CU Inc Pref A 14.4094 0.1927 1.36 600 8.65 K
TRP-PA TC Energy Corp Pref Series 1 10.0104 0.1328 1.34 501 5.02 K
PSK Prairiesky Royalty Ltd 7.3881 0.0967 1.33 514.9 K 3.8 M
RAY Stingray Group Inc. 5.0593 0.066 1.32 31.8 K 160.89 K
USA Americas Silver Corp 5.875 0.075 1.29 39.96 K 234.76 K
FTU-PB US Financial 15 Split Corp Pref B 3.8464 0.0487 1.28 3.8 K 14.62 K
XTC Exco Tech 6.7084 0.0834 1.26 6.77 K 45.42 K
SHOP Shopify Inc 27.515 0.333 1.23 2.4 M 65.93 M
SLF-PJ Sun Life Financial Inc 9.698 0.1166 1.22 3.8 K 36.85 K
TC Tucows Inc 113.32 1.36 1.21 1.5 K 169.98 K
LSPD Lightspeed Commerce Inc. 21.97 0.26 1.2 106.8 K 2.35 M
ALC Algoma Central 6.8836 0.0801 1.18 1.49 K 10.23 K
XAU Goldmoney Inc 12.9553 0.1494 1.17 26.98 K 349.53 K
BPS-PB Brookfield Property Split Corp Pref B 17.8087 0.2042 1.16 800 14.25 K
NPI Northland Power Inc 15.6682 0.1769 1.14 833.31 K 13.06 M
GDV Global Dividend Growth Split Corp 3.77 0.0419 1.12 7.82 K 29.48 K
ENB-PA Enbridge Inc Pref A 16.284 0.1765 1.1 7.44 K 121.17 K
CRR-UN Crombie Real Estate Investment Trust 9.2372 0.0976 1.07 128.69 K 1.19 M
MAL Magellan Aero 14.9304 0.1577 1.07 6.35 K 94.76 K
CAE Cae Inc 30.032 0.3159 1.06 487.73 K 14.65 M
CNQ Canadian Natural Resources Ltd. 13.5714 0.1408 1.05 7.86 M 106.63 M
CEF-U Sprott Physical Gold and Silver Trust 12.59 0.13 1.04 300 3.78 K
TVK Terravest Capital Inc 11.405 0.1158 1.03 318 3.63 K
CHP-UN Choice Properties Real Estate Investment Trust 9.8033 0.0961 0.99 265.93 K 2.61 M
GEI Gibson Energy Inc 14.7537 0.1444 0.99 358.95 K 5.3 M
MFC-PC Manulife Finl Srs 3 Prf 14.6774 0.1436 0.99 4.33 K 63.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.36 86.16 B 0.254 1.94 30.83 K 411.84 K
LUGDF Lundin Gold Inc 3.9365 16.83 B 0.0583 1.5 3.4 K 13.38 K
LNWO Light & Wonder, Inc. 21.03 6.05 B 1.32 6.7 1.55 M 32.66 M
HOS Hornbeck Offshore Services, Inc 8.15 1.75 B 0.07 0.87 1.14 M 9.26 M
GAMI GAMCO Investors Inc 18.2541 536.94 M 0.5511 3.11 16.6 K 303.02 K
CNNRF CannaRoyalty Corp 9.11 90.14 M 0.50 5.81 321.4 K 2.93 M
CBDL CBD Life Sciences Inc 4.05 1.22 M 0.15 3.85 1.22 K 4.95 K
ENDV Endonovo Therapeutics Inc 17.00 180.75 K 0.60 3.66 1 17
KUBR Kuber Resources Corporation 6.00 126.05 K 1.60 36.36 630 3.78 K
HCANF Halo Collective Inc 5700.00 15.08 K 300.00 5.56 169 963.3 K
BOMO Bowmo Inc 3.50 13.64 K 0.50 16.67 1.04 K 3.66 K
BNVIF Binovi Technologies Corp 7.79 13.31 K 0.76 10.81 2.77 K 21.62 K
AFIIQ Armstrong Flooring Inc 14.72 2.18 K 0.13 0.89 72.4 K 1.07 M
SIMPQ Simply Inc 31.30 1.55 K 0.70 2.29 22.98 K 719.37 K
GTEH GenTech Holdings Inc 200.00 1.22 K 15.50 8.4 11 2.2 K
MDLM Medley Management Inc 31.2109 612 0.5641 1.84 1.96 K 61.11 K
AFOM All For One Media Corp 128.43 324 5.708 4.65 2 256.86
SYNE Synthesis Energy Systems Inc 4.08 157 0.3795 10.26 40 K 163.19 K
EWLL eWellness Healthcare Corporation 5.75 0.75 15 10.98 K 63.13 K
SIRC Solar Integrated Roofing Corporation 8.925 0.30 3.48 169 1.51 K
CLABF Core One Labs Inc 33.5039 1.0992 3.39 244 8.17 K
HYREQ HyreCar Inc. 4.97 0.10 2.05 276.3 K 1.37 M
SNNVF Sunniva Inc 3.79 0.04 1.07 42.94 K 162.73 K
CAAOF INDVR Brands Inc 3.0699 0.0292 0.96 12.63 K 38.78 K
HMLPF HMLPF 26.23 0.2199 0.85 13.66 K 358.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EBM Eastwood Bio-Medical Canada Inc 4.50 1.10 32.35 1.5 K 6.75 K
CNVI Conavi Medical Corp. 3.53 0.65 22.57 177.7 K 627.28 K
MGMA Magma Silver Corp. 6.40 0.80 14.29 1.41 K 9.04 K
JUGR Juggernaut Exploration Ltd 9.00 1.00 12.5 960 8.64 K
ENDR Enduro Metals Corporation 3.30 0.25 8.2 26.13 K 86.23 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 2.4 K 20.42 K
HITI High Tide Inc 7.50 0.375 5.26 18.35 K 137.62 K
XIM Ximen Mining Corp 3.80 0.15 4.11 65.55 K 249.09 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 375 1.31 K
URZ Urz Energy Corp 7.25 0.25 3.57 2.68 K 19.43 K
NET-UN Canadian Net Real Estate Investment Trust 4.4524 0.1391 3.22 8.85 K 39.4 K
BFM Bedford Metals Corp. 5.4545 0.1363 2.56 3.81 K 20.76 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 19.16 K 68.8 K
SCAN Liberty Defense Holdings Ltd 2287.8047 55.80 2.5 164 375.2 K
CD Cantex Mine Development Corp 3.49 0.07 2.05 39.8 K 138.9 K
ARU Aurania Resources Ltd 3.56 0.06 1.71 3.1 K 11.04 K
QST Questor Technology Inc 4.55 0.06 1.34 26 K 118.3 K
ITR Integra Resources Corp 4.8125 0.0625 1.32 1.71 K 8.24 K
PERU Chakana Copper Corp 4.10 0.05 1.23 850 3.48 K
© 2026 - CastFwd Corp.