Gainer Volumes for 10 April 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 10 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9147 | 59.67 B | 0.7097 | 3.06 | 560.1 K |
| CBOE | CBOE Global Markets Inc | 87.2379 | 28.03 B | 1.1161 | 1.3 | 898.2 K |
| GSAT | Globalstar | 6.30 | 10.31 B | 0.15 | 2.44 | 87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7106 | 4.58 B | 0.2474 | 2.92 | 619 |
| NHC | National Healthcare Corp | 61.3568 | 3.35 B | 1.435 | 2.39 | 34.9 K |
| PRK | Park National Corp | 73.0098 | 3.31 B | 1.5978 | 2.24 | 19 K |
| NOG | Northern Oil and Gas | 21.6131 | 2.04 B | 0.4857 | 2.3 | 304.03 K |
| ESBA | Empire State Realty Op LP | 13.8879 | 1.53 B | 0.2539 | 1.86 | 2 K |
| TMP | Tompkinstrustco | 62.4341 | 1.32 B | 1.9929 | 3.3 | 37.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9165 | 655.03 M | 0.0314 | 0.81 | 38.85 K |
| BHB | Bar Harbor Bankshares | 20.5523 | 620.8 M | 0.9772 | 4.99 | 30.6 K |
| ELMD | Electromed Inc | 5.41 | 379.39 M | 0.11 | 2.08 | 7.4 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 361.53 M | 0.10 | 2.56 | 8.3 K |
| CIX | Compx International Inc | 9.7627 | 321.88 M | 0.1091 | 1.13 | 2.61 K |
| LODE | Comstock Mining Inc | 11.75 | 321.11 M | 0.25 | 2.17 | 18.57 K |
| BKTI | Bk Technologies Inc | 18.2872 | 313.43 M | 0.2676 | 1.49 | 665 |
| ELLO | Ellomay Capital Ltd | 9.05 | 250.85 M | 0.2562 | 2.91 | 6.75 K |
| FRD | Friedman Industries Inc | 7.209 | 242.22 M | 0.0463 | 0.65 | 6.5 K |
| GENC | Gencor Industries IN | 12.48 | 223.68 M | 0.37 | 3.06 | 24.59 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 222.06 M | 1.00 | 4.07 | 181.62 K |
| NEN | New England Realty Associates | 52.2058 | 202.11 M | 2.1882 | 4.37 | 1.6 K |
| EVI | Evi Industries Inc | 38.0559 | 197.41 M | 0.6749 | 1.81 | 19.4 K |
| PLX | Protalix Biotherapeutics | 4.485 | 190.95 M | 0.085 | 1.93 | 13.31 K |
| ESP | Espey Mfg. & Electronics | 20.4021 | 184.25 M | 0.2307 | 1.14 | 1.1 K |
| PED | Pedevco Corp | 51.80 | 162.41 M | 1.80 | 3.6 | 2 K |
| EPM | Evolution Petroleum Corp | 4.2062 | 131.46 M | 0.091 | 2.21 | 142.5 K |
| MHH | Mastech Holdings Inc | 6.035 | 91.91 M | 0.085 | 1.43 | 1.99 K |
| IBIO | Ibio Inc | 410.00 | 75.01 M | 5.00 | 1.23 | 44 |
| DIT | Amcon Distributing Company | 77.2723 | 68.81 M | 0.9662 | 1.27 | 100 |
| WWR | Westwater Resources | 8.515 | 61.42 M | 0.60 | 7.58 | 16.32 K |
| DXR | Daxor Corp | 10.20 | 59.03 M | 0.10 | 0.99 | 17.4 K |
| FSP | Franklin Street Properties | 5.4295 | 52.78 M | 0.1701 | 3.23 | 500.5 K |
| NNVC | Nanoviricides Inc | 6.00 | 37 M | 0.60 | 11.11 | 76.77 K |
| SER | Serina Therapeutics Inc | 170.00 | 32.99 M | 3.9286 | 2.37 | 3 K |
| ACCS | Access Newswire Inc | 12.73 | 27.66 M | 0.0822 | 0.65 | 14.67 K |
| CPHI | China Pharma Holdings | 40.88 | 25.98 M | 2.89 | 7.61 | 14.75 K |
| MYND | Mynd.Ai Inc ADR | 42.4703 | 17.62 M | 0.3448 | 0.82 | 8.62 K |
| MXC | Mexco Energy Corp | 5.1072 | 17.1 M | 0.0679 | 1.35 | 15.1 K |
| INUV | Inuvo Inc | 13.30 | 16.15 M | 0.20 | 1.53 | 35.32 K |
| VNRX | Volitionrx Ltd | 3.29 | 15.97 M | 0.13 | 4.11 | 153.97 K |
| TOVX | Theriva Biologics Inc | 162.50 | 10.81 M | 2.50 | 1.56 | 330 |
| ITP | IT Tech Packaging Inc | 12.40 | 3.07 M | 0.60 | 5.08 | 1.42 K |
| TPHS | Trinity Pl Hlds Inc | 4.4514 | 1.52 M | 0.2091 | 4.93 | 46.95 K |
| ENSV | Enservco Corpporation | 6.939 | 29.09 K | 0.189 | 2.8 | 13.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.6494 | 0.1626 | 0.72 | 13.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0228 | 0.118 | 0.59 | 8.92 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7672 | 4.91 T | 0.0705 | 1.5 | 444.77 M |
| AAPL | Apple Inc | 47.8487 | 4.64 T | 0.2671 | 0.56 | 86.78 M |
| MSFT | Microsoft Corporation | 112.6785 | 2.86 T | 0.8531 | 0.76 | 16.48 M |
| AMZN | Amazon.com Inc | 92.3665 | 2.66 T | 0.5745 | 0.63 | 59.28 M |
| AVGO | Broadcom Inc. | 25.6529 | 1.91 T | 0.3387 | 1.34 | 14.99 M |
| TSLA | Tesla Inc | 18.404 | 1.53 T | 0.25 | 1.38 | 105.92 M |
| MU | Micron Technology | 41.1279 | 1.12 T | 0.4389 | 1.08 | 23.25 M |
| WMT | Walmart Inc. Common Stock | 30.0648 | 892.98 B | 0.2746 | 0.92 | 12.27 M |
| AMD | Advanced Micro Devices | 27.83 | 891.48 B | 0.59 | 2.17 | 64.37 M |
| INTC | Intel Corp | 48.2855 | 565.63 B | 0.3724 | 0.78 | 13.08 M |
| CSCO | Cisco Systems Inc | 45.4372 | 466.31 B | 0.5209 | 1.16 | 13.46 M |
| KLAC | K L A-Tencor Corp | 112.6612 | 299.82 B | 1.1052 | 0.99 | 1.06 M |
| TXN | Texas Instruments | 93.8367 | 280.79 B | 0.8002 | 0.86 | 3.01 M |
| PANW | Palo Alto Networks Inc | 40.42 | 275.72 B | 0.2917 | 0.73 | 6.39 M |
| MRVL | Marvell Technology Inc | 21.5846 | 212.81 B | 0.6087 | 2.9 | 23.48 M |
| STX | Seagate Technology | 38.5119 | 199.58 B | 0.6198 | 1.64 | 2.43 M |
| WDC | Western Digital Cp | 36.6112 | 199.24 B | 0.4189 | 1.16 | 5.79 M |
| TMUS | T-Mobile US | 69.3806 | 196.4 B | 0.7115 | 1.04 | 2.63 M |
| ADI | Analog Devices | 98.7563 | 191.74 B | 1.3923 | 1.43 | 1.97 M |
| GILD | Gilead Sciences Inc | 51.6806 | 167.41 B | 1.0045 | 1.98 | 7.45 M |
| SHOP | Shopify Inc | 20.65 | 159.83 B | 0.254 | 1.25 | 8.8 M |
| ISRG | Intuitive Surg Inc | 195.2967 | 145.76 B | 2.17 | 1.12 | 1.51 M |
| BKNG | Booking Holdings Inc | 70.9152 | 136.01 B | 0.4527 | 0.64 | 9.82 M |
| VRTX | Vertex Pharmaceutic | 190.37 | 126.01 B | 2.06 | 1.09 | 1.16 M |
| FTNT | Fortinet Inc | 17.924 | 119.96 B | 0.462 | 2.65 | 13.9 M |
| MNST | Monster Beverage Cp | 27.485 | 94.43 B | 0.14 | 0.51 | 11.28 M |
| CSX | CSX Corp | 22.7772 | 91.7 B | 0.1152 | 0.51 | 7.67 M |
| MELI | MercadoLibre Inc | 514.34 | 91.65 B | 9.16 | 1.81 | 347.96 K |
| ADBE | Adobe Systems Inc | 271.58 | 88.5 B | 2.59 | 0.96 | 1.47 M |
| SNPS | Synopsys Inc | 117.28 | 84.9 B | 0.59 | 0.51 | 740.54 K |
| NXPI | Nxp Semiconductors | 87.4944 | 73.35 B | 0.4815 | 0.55 | 2.3 M |
| ROST | Ross Stores Inc | 91.8592 | 70.76 B | 0.7379 | 0.81 | 1.57 M |
| ORLY | O'Reilly Automotive | 27.0008 | 70.54 B | 0.34 | 1.28 | 7.07 M |
| REGN | Regeneron Pharmaceuticals | 405.4906 | 70.03 B | 12.4161 | 3.16 | 579.7 K |
| MPWR | Monolithic Power Sys | 140.9361 | 67.51 B | 2.6416 | 1.91 | 252.4 K |
| WBD | Discovery Inc Series A | 30.59 | 66.77 B | 1.75 | 6.07 | 10.64 M |
| PCAR | Paccar Inc | 35.5458 | 64.88 B | 0.1963 | 0.56 | 1.65 M |
| COHR | Coherent Inc | 40.18 | 64.02 B | 0.56 | 1.41 | 793.7 K |
| LITE | Lumentum Hld | 59.89 | 61.13 B | 0.84 | 1.42 | 997.25 K |
| TER | Teradyne Inc | 42.5776 | 56.79 B | 0.2133 | 0.5 | 2.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0555 | 56.75 B | 0.1559 | 0.71 | 3.02 M |
| NBIS | Nebius Group N.V. | 37.45 | 54.89 B | 1.47 | 4.09 | 4.07 M |
| EA | Electronic Arts Inc | 96.7782 | 51.8 B | 1.3405 | 1.4 | 2.2 M |
| FLEX | Flextronics Intl Ltd | 8.0593 | 51.27 B | 0.1455 | 1.84 | 4.36 M |
| FANG | Diamondback Energy | 80.1853 | 51.2 B | 0.7952 | 1 | 1.21 M |
| FITB | Fifth Third Bancorp | 20.3381 | 50.02 B | 0.2207 | 1.1 | 6.31 M |
| MCHP | Microchip Technology | 41.264 | 47.84 B | 0.591 | 1.45 | 4.51 M |
| GRMN | Garmin Ltd | 75.8253 | 47.16 B | 0.4867 | 0.65 | 856.9 K |
| AXON | Axon Enterprise Inc | 60.12 | 46.91 B | 1.46 | 2.49 | 524 K |
| TTWO | Take-Two Interactive Software | 95.33 | 45.69 B | 2.05 | 2.2 | 1.46 M |
| ADSK | Autodesk Inc | 170.46 | 44.04 B | 3.40 | 2.04 | 1.64 M |
| KDP | Keurig Dr Pepper Inc | 23.644 | 41.8 B | 0.3202 | 1.37 | 2.65 M |
| ALNY | Alnylam Pharmaceuticals | 90.89 | 41.76 B | 1.98 | 2.23 | 650.5 K |
| NTRA | Natera Inc | 20.83 | 40.37 B | 0.83 | 4.15 | 490.27 K |
| PYPL | PayPal Holdings | 106.9383 | 39.98 B | 0.577 | 0.54 | 6.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.4461 | 38.77 B | 0.3486 | 0.68 | 345.6 K |
| ERIC | Ericsson ADR | 7.8633 | 38.43 B | 0.0809 | 1.04 | 3.38 M |
| ON | On Semiconductor | 22.99 | 38.05 B | 0.35 | 1.55 | 4.9 M |
| HBAN | Huntington Bcshs | 9.6339 | 36 B | 0.0941 | 0.99 | 11.54 M |
| ESLT | Elbit Systems Ltd | 132.7039 | 35.64 B | 6.0223 | 4.75 | 31.7 K |
| ACGL | Arch Capital Grp Ltd | 30.7521 | 35.53 B | 0.2187 | 0.72 | 1.5 M |
| WDAY | Workday Inc | 195.10 | 34.17 B | 4.30 | 2.25 | 1.69 M |
| NTAP | Netapp Inc | 61.4275 | 33.65 B | 1.2162 | 2.02 | 2.65 M |
| MSTR | Strategy | 14.774 | 33.34 B | 0.361 | 2.5 | 673.98 K |
| ONC | BeiGene, Ltd. | 146.17 | 31.42 B | 1.38 | 0.95 | 317.9 K |
| CASY | Casey's General Stor | 124.3984 | 30.47 B | 1.4239 | 1.16 | 351.34 K |
| SATS | Echostar Corp | 25.6443 | 29.42 B | 0.2625 | 1.03 | 166.73 K |
| BIIB | Biogen Inc | 240.28 | 29.37 B | 2.70 | 1.14 | 1.61 M |
| ILMN | Illumina Inc | 316.0117 | 29.32 B | 7.9961 | 2.6 | 1.07 M |
| MDB | Mongodb Inc Cl A | 143.58 | 29.19 B | 7.25 | 5.32 | 1.62 M |
| DXCM | Dexcom | 29.72 | 28.18 B | 0.915 | 3.18 | 4.49 M |
| WTW | Weight Watchers International, Inc | 163.0628 | 27.31 B | 0.9199 | 0.57 | 410.5 K |
| CINF | Cincinnati Financial | 72.028 | 27.14 B | 0.812 | 1.14 | 347 K |
| TSEM | Tower Semiconductor | 17.91 | 26.96 B | 0.14 | 0.79 | 176.5 K |
| INSM | Insmed Inc | 32.19 | 25.63 B | 0.57 | 1.8 | 760.64 K |
| LPLA | Lpl Financial Hld | 68.8675 | 24.91 B | 0.6091 | 0.89 | 451.3 K |
| FSLR | First Solar Inc | 60.77 | 24.55 B | 4.64 | 8.27 | 4.91 M |
| FFIV | F5 Networks Inc | 168.15 | 24.28 B | 2.49 | 1.5 | 564.96 K |
| MTSI | Macom Technology S | 18.22 | 24.21 B | 0.27 | 1.5 | 377.17 K |
| FCNCA | First Citizens Bancs | 417.1089 | 24.14 B | 4.9114 | 1.19 | 35.8 K |
| PFG | Principal Financial Group Inc | 40.2718 | 24.12 B | 0.7253 | 1.83 | 1.07 M |
| WWD | Woodward Inc | 91.2789 | 24.04 B | 0.623 | 0.69 | 302.63 K |
| ZS | Zscaler Inc | 68.44 | 23.79 B | 3.50 | 5.39 | 3.4 M |
| INCY | Incyte Corp | 83.41 | 23.68 B | 0.68 | 0.82 | 990.63 K |
| DLTR | Dollar Tree Inc | 103.43 | 23.24 B | 0.83 | 0.81 | 2.41 M |
| TEAM | Atlassian | 112.74 | 23.02 B | 0.59 | 0.53 | 1.71 M |
| FWONA | Liberty Media F1 Series A | 34.9199 | 22.14 B | 0.3855 | 1.12 | 199.02 K |
| GH | Guardant Health Inc | 73.99 | 21.76 B | 7.81 | 11.8 | 3.55 M |
| STRL | Sterling Constructio | 12.74 | 21.7 B | 0.16 | 1.27 | 686.73 K |
| TW | Tradeweb Markets Inc | 38.9702 | 21.17 B | 1.6068 | 4.3 | 4.58 M |
| ULTA | Ulta Beauty Inc | 350.28 | 19.79 B | 2.08 | 0.6 | 532.3 K |
| SBAC | SBA Communications | 185.8039 | 19.35 B | 1.2293 | 0.67 | 443.5 K |
| LSCC | Lattice Semicond | 13.21 | 19.12 B | 0.43 | 3.36 | 2.88 M |
| AKAM | Akamai Technologies | 75.09 | 18.83 B | 0.77 | 1.04 | 1.04 M |
| GMAB | Genmab A/S ADR | 17.865 | 18.28 B | 0.20 | 1.13 | 174.3 K |
| NBIX | Neurocrine Bioscienc | 91.23 | 18.15 B | 1.92 | 2.15 | 514.82 K |
| ASND | Ascendis Pharma ADR | 120.60 | 18.06 B | 1.47 | 1.23 | 186.48 K |
| EWBC | East West Bancorp | 42.3499 | 17.95 B | 0.268 | 0.64 | 490.31 K |
| CDW | CDW Corporation | 95.498 | 17.91 B | 1.909 | 2.04 | 1.01 M |
| AMKR | Amkor Technology | 8.3317 | 17.89 B | 0.0744 | 0.9 | 482.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.9461 | 883.92 B | 0.2736 | 0.92 | 12.27 M |
| V | Visa Inc | 150.9553 | 662.19 B | 1.0186 | 0.68 | 3.92 M |
| CAT | Caterpillar Inc | 118.289 | 432.21 B | 1.015 | 0.87 | 3.31 M |
| BAC | Bank of America Corporation | 24.5185 | 420.47 B | 0.1518 | 0.62 | 42.67 M |
| ORCL | Oracle Corporation | 49.95 | 414.78 B | 0.3517 | 0.71 | 8.48 M |
| GS | Goldman Sachs Group | 172.2364 | 311.52 B | 2.0026 | 1.18 | 1.91 M |
| DELL | Dell Technologies Inc | 29.2681 | 290.91 B | 0.7213 | 2.53 | 1.68 M |
| IBM | International Business Machines | 101.3892 | 277.55 B | 0.6451 | 0.64 | 2.8 M |
| ANET | Arista Networks Inc | 20.1406 | 232.56 B | 0.3162 | 1.6 | 10.2 M |
| BML-PJ | Bank of America Corporation | 14.5591 | 229.27 B | 0.1163 | 0.81 | 18.17 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.01 | 225.64 B | 0.44 | 0.68 | 2.51 M |
| BHP | BHP Billiton Ltd ADR | 32.4547 | 203 B | 0.2791 | 0.87 | 1.83 M |
| SAN | Banco Santander ADR | 3.746 | 197.88 B | 0.0229 | 0.62 | 6.11 M |
| SAP | SAP Ag ADR | 98.7525 | 186.81 B | 1.6712 | 1.72 | 834.1 K |
| TTE | Totalenergies Se ADR | 35.7281 | 173.92 B | 0.214 | 0.6 | 1.09 M |
| TJX | TJX Companies | 49.5934 | 166.7 B | 0.5648 | 1.15 | 4.68 M |
| BLK | Blackrock Inc | 372.3875 | 166.05 B | 2.4811 | 0.67 | 402.89 K |
| WELL | Welltower Inc | 61.6675 | 163.86 B | 0.5883 | 0.96 | 1.53 M |
| SHOP | Shopify Inc | 20.65 | 161.1 B | 0.254 | 1.25 | 8.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.4085 | 153.46 B | 0.7191 | 0.93 | 965.3 K |
| BX | Blackstone Inc | 26.9382 | 149.3 B | 0.2402 | 0.9 | 1.98 M |
| RIO | Rio Tinto Plc ADR | 35.9494 | 145.53 B | 0.2938 | 0.82 | 3.46 M |
| SCCO | Southern Copper Corp | 29.4616 | 145.53 B | 0.2296 | 0.79 | 459.16 K |
| CB | Chubb Ltd | 121.8695 | 134.9 B | 0.745 | 0.62 | 1 M |
| PGR | Progressive Corp | 59.0663 | 133.63 B | 0.4426 | 0.75 | 1.72 M |
| CRM | Salesforce.com Inc | 157.9215 | 133.09 B | 3.2227 | 2.08 | 3.41 M |
| PLD | Prologis Inc | 60.6448 | 132.46 B | 0.9728 | 1.63 | 2.12 M |
| COP | ConocoPhillips | 52.7483 | 131.6 B | 1.0003 | 1.93 | 6.63 M |
| COF | Capital One Financial Corp | 75.9578 | 124.52 B | 0.4701 | 0.62 | 1.41 M |
| MO | Altria Group | 35.6509 | 119.84 B | 0.1994 | 0.56 | 5.79 M |
| PH | Parker-Hannifin Corp | 164.9345 | 119.68 B | 1.9282 | 1.18 | 803.3 K |
| LOW | Lowe's Companies | 100.0316 | 119.49 B | 0.5452 | 0.55 | 4.43 M |
| NOW | Servicenow Inc | 243.66 | 112.25 B | 4.90 | 2.05 | 1.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7982 | 109.75 B | 0.0311 | 0.65 | 19.35 M |
| PWR | Quanta Services | 38.8041 | 100.27 B | 0.3257 | 0.85 | 1.72 M |
| SPOT | Spotify Technology S.A. | 143.57 | 99.91 B | 2.23 | 1.58 | 1.06 M |
| BN | Brookfield Corporation | 15.5008 | 96.25 B | 0.1015 | 0.66 | 2.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.337 | 94.89 B | 0.0291 | 0.88 | 639.9 K |
| WM | Waste Management | 91.7516 | 93.03 B | 1.1499 | 1.27 | 1.88 M |
| CMI | Cummins Inc | 136.3391 | 92.92 B | 0.6962 | 0.51 | 545.8 K |
| BCS | Barclays Plc ADR | 6.6366 | 91.99 B | 0.0472 | 0.72 | 2.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.319 | 91.26 B | 0.0242 | 0.56 | 19.86 M |
| HCA | Hca Holdings Inc | 126.1595 | 90.73 B | 1.5543 | 1.25 | 1.11 M |
| KKR | KKR & Co. LP | 21.3641 | 89.77 B | 0.1575 | 0.74 | 2.64 M |
| CNQ | Canadian Natural Resources | 9.9412 | 87.35 B | 0.0973 | 0.99 | 6.16 M |
| FCX | Freeport-Mcmoran Inc | 12.376 | 87.02 B | 0.1009 | 0.82 | 12.39 M |
| EQNR | Equinor ASA ADR | 14.6494 | 84.69 B | 0.1585 | 1.09 | 1.02 M |
| VLO | Valero Energy Corp | 66.6984 | 83.51 B | 2.5042 | 3.9 | 5.23 M |
| SPG | Simon Property Group | 125.727 | 83.49 B | 1.6045 | 1.29 | 707.5 K |
| MPC | Marathon Petroleum Corp | 50.947 | 82.71 B | 1.1535 | 2.32 | 8.25 M |
| RCL | Royal Caribbean Cruises Ltd | 110.6688 | 77.26 B | 1.1303 | 1.03 | 1.02 M |
| HLT | Hilton Inc | 86.3182 | 76.87 B | 0.8731 | 1.02 | 1.04 M |
| ECL | Ecolab Inc | 169.5727 | 76.84 B | 1.003 | 0.6 | 688.69 K |
| PSX | Phillips 66 | 74.3193 | 76.11 B | 0.9345 | 1.27 | 1.79 M |
| FDX | Fedex Corp | 168.2017 | 74.17 B | 0.9246 | 0.55 | 1.07 M |
| CVNA | Carvana Co. Class A | 12.59 | 73.62 B | 0.572 | 4.76 | 4.99 M |
| TDG | Transdigm Group Inc | 337.4816 | 72.47 B | 1.9128 | 0.57 | 300.5 K |
| TRP | Tc Energy Corp | 30.4314 | 70.8 B | 0.1842 | 0.61 | 1.38 M |
| E | Eni S.P.A. ADR | 22.4956 | 70.09 B | 0.194 | 0.87 | 190.9 K |
| MSI | Motorola Solutions | 130.2218 | 69.26 B | 1.7521 | 1.36 | 646.1 K |
| GM | General Motors Company | 36.1741 | 69.11 B | 0.3595 | 1 | 5.47 M |
| MFC | Manulife Financial Corp | 12.357 | 69.11 B | 0.0765 | 0.62 | 1.76 M |
| APO | Apollo Global Management Llc C | 23.2365 | 69.09 B | 0.4298 | 1.88 | 524.3 K |
| URI | United Rentals | 117.3728 | 68.2 B | 1.569 | 1.35 | 897.2 K |
| SE | Sea Ltd ADR | 22.52 | 66.83 B | 0.42 | 1.9 | 4.11 M |
| AJG | Arthur J. Gallagher & Company | 72.015 | 65.2 B | 0.568 | 0.79 | 872.3 K |
| MS-PK | Morgan Stanley | 21.2568 | 65.05 B | 0.1305 | 0.62 | 67 K |
| HPE | Hewlett Packard Enterprise Comp | 13.0394 | 65.03 B | 0.2564 | 2.01 | 5.65 M |
| DLR | Digital Realty Trust | 96.024 | 64.15 B | 1.1415 | 1.2 | 996.4 K |
| ALL | Allstate Corp | 80.6231 | 64.01 B | 0.5432 | 0.68 | 1.43 M |
| NKE | Nike Inc | 81.4082 | 63.35 B | 0.5754 | 0.71 | 3.92 M |
| O | Realty Income Corp | 49.2148 | 58.91 B | 0.3909 | 0.8 | 1.42 M |
| MET | Metlife Inc | 35.3894 | 58.65 B | 0.4183 | 1.2 | 3.24 M |
| DAL | Delta Air Lines Inc | 54.6559 | 58.47 B | 0.8596 | 1.6 | 14.4 M |
| TEL | TE Connectivity Ltd | 77.7757 | 58.06 B | 0.7048 | 0.91 | 758.01 K |
| RELX | Relx Plc ADR | 18.2554 | 56.32 B | 0.1179 | 0.65 | 180.5 K |
| KEYS | Keysight Technologies Inc Comm | 90.62 | 55.06 B | 0.50 | 0.55 | 1.05 M |
| DD | Du Pont De.Nemours Inc | 29.0898 | 54.6 B | 0.2116 | 0.73 | 12.1 M |
| F | Ford Motor Company | 6.5684 | 54.23 B | 0.0845 | 1.3 | 28.47 M |
| AME | Amtek Inc | 80.224 | 53.4 B | 0.4677 | 0.59 | 560.6 K |
| VST | Vistra Energy Corp | 22.233 | 53.27 B | 0.3519 | 1.61 | 3.99 M |
| STT | State Street Corp | 55.1534 | 49.86 B | 0.4556 | 0.83 | 1.48 M |
| HEI | Heico Corp | 98.1105 | 49.18 B | 0.8829 | 0.91 | 328.9 K |
| AZO | Autozone | 1060.17 | 49.15 B | 19.77 | 1.9 | 324.93 K |
| DVN | Devon Energy Corp | 22.4466 | 48.47 B | 0.2431 | 1.09 | 4.93 M |
| CVE | Cenovus Energy Inc | 8.6099 | 48.45 B | 0.3948 | 4.81 | 7.36 M |
| MT | Arcelormittal ADR | 20.3545 | 47.63 B | 0.3013 | 1.5 | 4.16 M |
| AMP | Ameriprise Financial Services | 121.66 | 44.96 B | 1.8178 | 1.52 | 544.3 K |
| YUM | Yum! Brands | 87.9304 | 44.76 B | 0.4922 | 0.56 | 1.19 M |
| VTR | Ventas Inc | 47.6095 | 44.6 B | 0.3727 | 0.79 | 1.33 M |
| CMG | Chipotle Mexican Grill | 14.377 | 44.38 B | 0.1636 | 1.15 | 23.02 M |
| WAB | Wabtec Corp | 71.3284 | 44.08 B | 0.3933 | 0.55 | 840.51 K |
| MSCI | MSCI Inc | 199.6983 | 43.88 B | 2.531 | 1.28 | 623.1 K |
| WCN | Waste Connections Inc | 83.7951 | 43.23 B | 0.6353 | 0.76 | 461.2 K |
| LYV | Live Nation Entertainment | 64.60 | 42.49 B | 1.17 | 1.84 | 831.85 K |
| DHI | D.R. Horton | 40.7825 | 42.41 B | 0.492 | 1.22 | 3.49 M |
| AIG | American International Group | 37.4951 | 41.94 B | 0.2088 | 0.56 | 1.9 M |
| BDX | Becton Dickinson and Company | 173.3782 | 41.57 B | 1.6909 | 0.98 | 1.09 M |
| CBRE | CBRE Group Inc | 50.87 | 41.3 B | 0.49 | 0.97 | 645.76 K |
| KB | KB Financial Group Inc ADR | 29.1338 | 40.92 B | 0.242 | 0.84 | 122.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 6.80 | 1.00 | 17.24 | 64.68 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 3.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.00 | 0.50 | 14.29 | 627.46 K | |
| WRG | Western Energy Services Corp | 43.20 | 4.80 | 12.5 | 2.03 K | |
| ACX | Act Energy Technologies Ltd | 4.795 | 0.525 | 12.3 | 82.78 K | |
| LABS | Medipharm Labs Corp | 4.75 | 0.43 | 9.95 | 1.94 M | |
| CGO | Cogeco Inc Sv | 61.1101 | 4.8491 | 8.62 | 49.7 K | |
| Y | Yellow Pages Ltd | 5.1066 | 0.4044 | 8.6 | 75.6 K | |
| UNI | Unisync Corp Class B | 3.46 | 0.26 | 8.13 | 11.8 K | |
| WCP | Whitecap Resources Inc | 3.6603 | 0.261 | 7.68 | 5.67 M | |
| SGY | Surge Energy Inc | 9.1596 | 0.6026 | 7.04 | 261.29 K | |
| YGR | Yangarra Resources Ltd | 3.61 | 0.23 | 6.8 | 427.3 K | |
| CCA | Cogeco Communications Inc | 68.2593 | 4.1372 | 6.45 | 387.45 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.40 | 5.19 | 6.88 K | |
| BNE | Bonterra Energy Corp | 7.5173 | 0.3667 | 5.13 | 297.07 K | |
| CVE | Cenovus Energy Inc | 11.4622 | 0.5234 | 4.78 | 7.1 M | |
| REAL | Real Matters Inc | 5.87 | 0.26 | 4.63 | 172.19 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | 1.00 | 4.37 | 5.74 K | |
| ACQ | Autocanada Inc | 10.73 | 0.4238 | 4.11 | 160.44 K | |
| OVV | Ovintiv Inc | 39.5357 | 1.5584 | 4.1 | 1.95 M | |
| DXT | Dexterra Group Inc | 7.2529 | 0.283 | 4.06 | 33.3 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5162 | 0.2918 | 4.04 | 4.15 K | |
| GTE | Gran Tierra Energy Inc | 34.10 | 1.30 | 3.96 | 66.52 K | |
| ACB | Aurora Cannabis Inc | 1458.00 | 51.60 | 3.67 | 68.8 K | |
| DOO | Brp Inc | 38.6028 | 1.2657 | 3.39 | 407.4 K | |
| PIF | Polaris Infrastructure Inc | 8.0227 | 0.262 | 3.38 | 102.6 K | |
| FTG | Firan Technology Group Corp | 3.45 | 0.11 | 3.29 | 94.2 K | |
| CIGI | Colliers International Group Inc | 91.2315 | 2.8969 | 3.28 | 93.36 K | |
| IMO | Imperial Oil | 31.9067 | 0.9821 | 3.18 | 1.16 M | |
| ICE | Canlan ICE Sports Corp | 3.5959 | 0.1068 | 3.06 | 300 | |
| KEL | Kelt Exploration Ltd | 5.88 | 0.17 | 2.98 | 1.22 M | |
| FRU | Freehold Royalties Ltd | 5.695 | 0.1629 | 2.94 | 487.31 K | |
| POU | Paramount Resources Ltd | 3.5709 | 0.1005 | 2.9 | 196.91 K | |
| ARX | Arc Resources Ltd | 7.0964 | 0.1969 | 2.85 | 2.12 M | |
| KBL | Kbro Linen Inc | 30.6015 | 0.8186 | 2.75 | 2.5 K | |
| CRON | Cronos Group Inc | 24.13 | 0.64 | 2.72 | 1.02 M | |
| KEY | Keyera Corp | 18.1642 | 0.4679 | 2.64 | 594.74 K | |
| BOS | Airboss America J | 7.4152 | 0.1908 | 2.64 | 12.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.11 | 0.1558 | 2.62 | 800 | |
| PDV | Prime Dividend Corp Cl A | 5.3831 | 0.1353 | 2.58 | 73 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7046 | 0.2862 | 2.51 | 5.05 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | 0.15 | 2.5 | 11.14 K | |
| CWEB | Charlotte's Web Holdings Inc | 28.54 | 0.68 | 2.44 | 341.2 K | |
| BCE-PL | BCE Inc Pref AL | 9.2115 | 0.2116 | 2.35 | 100 | |
| MRE | Martinrea International Inc | 11.515 | 0.2631 | 2.34 | 161.96 K | |
| PD | Precision Drilling Corp | 73.60 | 1.60 | 2.22 | 1.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 549.3435 | 11.8983 | 2.21 | 84.06 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.6205 | 0.2028 | 2.15 | 100 | |
| RFA | RFA Financial Inc. | 27.6522 | 0.5735 | 2.12 | 207.38 K | |
| ALA | AltaGas Ltd | 13.6378 | 0.2746 | 2.05 | 972.25 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6612 | 0.1539 | 2.05 | 600 | |
| WJX | Wajax Corp | 11.0128 | 0.2193 | 2.03 | 28.51 K | |
| DOL | Dollarama Inc | 38.6025 | 0.7623 | 2.01 | 948.8 K | |
| TOY | Spin Master Corp | 37.5469 | 0.7407 | 2.01 | 91.7 K | |
| BBD-PC | Bombardier Inc Pref C | 11.6711 | 0.2254 | 1.97 | 8.87 K | |
| WTE | Westshore Terminals Investment Corp | 13.6686 | 0.2568 | 1.91 | 163.34 K | |
| CFW | Calfrac Well Services Ltd | 188.00 | 3.50 | 1.9 | 2.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.6012 | 0.1562 | 1.85 | 100 | |
| MG | Magna International Inc | 56.2042 | 1.0139 | 1.84 | 635.58 K | |
| IPCO | International Petroleum Corp | 7.08 | 0.12 | 1.72 | 42.7 K | |
| LUG | Lundin Gold Inc | 4.5952 | 0.0766 | 1.7 | 65.2 K | |
| LNR | Linamar Corp | 46.8183 | 0.7765 | 1.69 | 145.14 K | |
| DII-B | Dorel Industries Inc | 4.7772 | 0.0759 | 1.61 | 34.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 47.3035 | 0.7493 | 1.61 | 88.32 K | |
| WN | George Weston Limited | 30.0805 | 0.4695 | 1.59 | 741.54 K | |
| SIS | Savaria Corp | 10.8332 | 0.169 | 1.58 | 296 K | |
| BCE-PG | Bce Inc Pref G | 10.49 | 0.1606 | 1.55 | 100 | |
| RIC | Richmont Mines | 29.5176 | 0.4436 | 1.53 | 1.57 K | |
| GSY | Goeasy Ltd | 35.4648 | 0.5186 | 1.48 | 27.81 K | |
| TECK-B | Teck Resources Limited | 29.8475 | 0.429 | 1.46 | 1.2 M | |
| PIC-A | Premium Income Corporation | 3.2279 | 0.0459 | 1.44 | 60.01 K | |
| GOOS | Canada Goose Holdings Inc | 66.29 | 0.93 | 1.42 | 384 K | |
| MEQ | Mainstreet Eq J | 49.3829 | 0.6884 | 1.41 | 700 | |
| CCL-B | CCL Industries Inc | 49.8047 | 0.684 | 1.39 | 206.92 K | |
| CFP | Canfor Corp | 14.10 | 0.19 | 1.37 | 227 K | |
| TECK-A | Teck Resources Limited | 30.1261 | 0.4054 | 1.36 | 3.17 K | |
| CIU-PA | CU Inc Pref A | 14.4094 | 0.1927 | 1.36 | 600 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0104 | 0.1328 | 1.34 | 501 | |
| PSK | Prairiesky Royalty Ltd | 7.3881 | 0.0967 | 1.33 | 514.9 K | |
| RAY | Stingray Group Inc. | 5.0593 | 0.066 | 1.32 | 31.8 K | |
| USA | Americas Silver Corp | 5.875 | 0.075 | 1.29 | 39.96 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8464 | 0.0487 | 1.28 | 3.8 K | |
| XTC | Exco Tech | 6.7084 | 0.0834 | 1.26 | 6.77 K | |
| SHOP | Shopify Inc | 27.515 | 0.333 | 1.23 | 2.4 M | |
| CRWN | Crown Capital Partners Inc | 9.1029 | 0.1098 | 1.22 | 2.4 K | |
| SLF-PJ | Sun Life Financial Inc | 9.698 | 0.1166 | 1.22 | 3.8 K | |
| TC | Tucows Inc | 113.32 | 1.36 | 1.21 | 1.5 K | |
| LSPD | Lightspeed Commerce Inc. | 21.97 | 0.26 | 1.2 | 106.8 K | |
| ALC | Algoma Central | 6.8836 | 0.0801 | 1.18 | 1.49 K | |
| XAU | Goldmoney Inc | 12.9553 | 0.1494 | 1.17 | 26.98 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.8087 | 0.2042 | 1.16 | 800 | |
| NPI | Northland Power Inc | 15.6682 | 0.1769 | 1.14 | 833.31 K | |
| GDV | Global Dividend Growth Split Corp | 3.77 | 0.0419 | 1.12 | 7.82 K | |
| ENB-PA | Enbridge Inc Pref A | 16.284 | 0.1765 | 1.1 | 7.44 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2372 | 0.0976 | 1.07 | 128.69 K | |
| MAL | Magellan Aero | 14.9304 | 0.1577 | 1.07 | 6.35 K | |
| CAE | Cae Inc | 30.032 | 0.3159 | 1.06 | 487.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5714 | 0.1408 | 1.05 | 7.86 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.59 | 0.13 | 1.04 | 300 | |
| TVK | Terravest Capital Inc | 11.405 | 0.1158 | 1.03 | 318 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.36 | 95.82 B | 0.254 | 1.94 | 30.83 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.76 B | 0.0583 | 1.5 | 3.4 K |
| LNWO | Light & Wonder, Inc. | 21.03 | 5.82 B | 1.32 | 6.7 | 1.55 M |
| GAMI | GAMCO Investors Inc | 18.2541 | 538.4 M | 0.5511 | 3.11 | 16.6 K |
| CNNRF | CannaRoyalty Corp | 9.11 | 95.71 M | 0.50 | 5.81 | 321.4 K |
| KUBR | Kuber Resources Corporation | 6.00 | 6.3 M | 1.60 | 36.36 | 630 |
| CBDL | CBD Life Sciences Inc | 4.05 | 1.19 M | 0.15 | 3.85 | 1.22 K |
| SIRC | Solar Integrated Roofing Corporation | 8.925 | 1.1 M | 0.30 | 3.48 | 169 |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 0.60 | 3.66 | 1 |
| HCANF | Halo Collective Inc | 5700.00 | 15.08 K | 300.00 | 5.56 | 169 |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | 0.50 | 16.67 | 1.04 K |
| BNVIF | Binovi Technologies Corp | 7.79 | 13.31 K | 0.76 | 10.81 | 2.77 K |
| SNNVF | Sunniva Inc | 3.79 | 3.92 K | 0.04 | 1.07 | 42.94 K |
| AFIIQ | Armstrong Flooring Inc | 14.72 | 2.18 K | 0.13 | 0.89 | 72.4 K |
| SIMPQ | Simply Inc | 31.30 | 1.55 K | 0.70 | 2.29 | 22.98 K |
| MDLM | Medley Management Inc | 31.2109 | 612 | 0.5641 | 1.84 | 1.96 K |
| GTEH | GenTech Holdings Inc | 200.00 | 610 | 15.50 | 8.4 | 11 |
| AFOM | All For One Media Corp | 128.43 | 324 | 5.708 | 4.65 | 2 |
| SYNE | Synthesis Energy Systems Inc | 4.08 | 157 | 0.3795 | 10.26 | 40 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | 0.75 | 15 | 10.98 K | |
| CLABF | Core One Labs Inc | 33.5039 | 1.0992 | 3.39 | 244 | |
| HYREQ | HyreCar Inc. | 4.97 | 0.10 | 2.05 | 276.3 K | |
| CAAOF | INDVR Brands Inc | 3.0699 | 0.0292 | 0.96 | 12.63 K | |
| HMLPF | HMLPF | 26.23 | 0.2199 | 0.85 | 13.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 4.50 | 1.10 | 32.35 | 1.5 K | |
| CNVI | Conavi Medical Corp. | 3.53 | 0.65 | 22.57 | 177.7 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 3.66 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 1.41 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 960 | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.25 | 8.2 | 26.13 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 2.4 K | |
| HITI | High Tide Inc | 7.50 | 0.375 | 5.26 | 18.35 K | |
| XIM | Ximen Mining Corp | 3.80 | 0.15 | 4.11 | 65.55 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 375 | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 2.68 K | |
| TM | Trigon Metals Inc | 3.625 | 0.125 | 3.57 | 340 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4524 | 0.1391 | 3.22 | 8.85 K | |
| BFM | Bedford Metals Corp. | 5.4545 | 0.1363 | 2.56 | 3.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 19.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 2287.8047 | 55.80 | 2.5 | 164 | |
| CD | Cantex Mine Development Corp | 3.49 | 0.07 | 2.05 | 39.8 K | |
| ARU | Aurania Resources Ltd | 3.56 | 0.06 | 1.71 | 3.1 K | |
| QST | Questor Technology Inc | 4.55 | 0.06 | 1.34 | 26 K | |
| ITR | Integra Resources Corp | 4.8125 | 0.0625 | 1.32 | 1.71 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.05 | 1.23 | 850 |