Gainer Volumes for 11 April 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 11 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.8202 | 31.41 B | 0.4423 | 1.68 | 102.18 K |
| SEB | Seaboard Corporation | 4355.2852 | 4.38 B | 131.5835 | 3.12 | 1.5 K |
| LEU | Centrus Energy Corp | 3.27 | 3.41 B | 0.05 | 1.55 | 1.7 K |
| SRXH | Srx Health Solutions Inc | 728.8889 | 2.16 B | 17.7778 | 2.5 | 33 |
| RLGT | Radiant Logistics | 6.51 | 441.15 M | 0.24 | 3.83 | 897.09 K |
| ELMD | Electromed Inc | 5.45 | 379.39 M | 0.04 | 0.74 | 100 |
| CATX | Perspective Therapeutics Inc | 4.10 | 361.53 M | 0.10 | 2.5 | 17.22 K |
| SENS | Senseonics Holdings | 43.80 | 279.29 M | 3.20 | 7.88 | 137.34 K |
| CMT | Core Molding Technologies Inc | 7.69 | 200.55 M | 0.09 | 1.18 | 600 |
| INFU | Infusystems Holdings | 4.85 | 196.57 M | 0.12 | 2.54 | 7.8 K |
| PLX | Protalix Biotherapeutics | 4.538 | 190.95 M | 0.053 | 1.18 | 23.9 K |
| ESP | Espey Mfg. & Electronics | 20.5999 | 184.25 M | 0.1978 | 0.97 | 500 |
| ACU | Acme United Corp | 16.4253 | 182.94 M | 0.5643 | 3.56 | 14.2 K |
| GLU | Gabelli Global Utility | 11.0974 | 115.79 M | 0.0602 | 0.55 | 10.3 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 15.00 | 3.66 | 59 |
| OPHC | Optimumbank Hlds | 3.80 | 73.36 M | 0.08 | 2.15 | 1.41 K |
| WWR | Westwater Resources | 8.75 | 61.42 M | 0.235 | 2.76 | 11.39 K |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 58.99 M | 0.02 | 0.65 | 3.07 K |
| MYO | Myomo Inc | 35.91 | 44.82 M | 0.21 | 0.59 | 2.15 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 42.37 M | 2.64 | 26.09 | 100 |
| GRF | Eagle Capital Growth Fund | 5.0967 | 40.08 M | 0.0329 | 0.65 | 6.1 K |
| ACCS | Access Newswire Inc | 13.01 | 27.66 M | 0.28 | 2.2 | 8.24 K |
| PLAG | Planet Green Holdings Corp | 47.20 | 25.62 M | 4.70 | 11.06 | 36.45 K |
| VNRX | Volitionrx Ltd | 3.39 | 15.97 M | 0.10 | 3.04 | 170.16 K |
| REED | Reed's, Inc. | 964.50 | 13.52 M | 22.50 | 2.39 | 695 |
| AMBO | Ambow Education Holding Ltd ADR | 61.70 | 7.39 M | 1.425 | 2.36 | 386 |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.02 M | 2.00 | 3.92 | 12.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.5496 | 0.6142 | 2.57 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.473 | 0.2372 | 1.07 | 10.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFG | Giant Mining Corp. | 5.8333 | 0.1666 | 2.94 | 120 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10785.0801 | 6.14 T | 89.9805 | 0.84 | 46.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 25.8114 | 1.91 T | 0.1585 | 0.62 | 16.67 M |
| WMT | Walmart Inc. Common Stock | 30.4271 | 892.98 B | 0.3623 | 1.21 | 16.82 M |
| AMAT | Applied Materials | 39.5599 | 467.37 B | 0.2794 | 0.71 | 6.58 M |
| NFLX | Netflix Inc | 36.765 | 317.79 B | 0.373 | 1.02 | 65.27 M |
| PANW | Palo Alto Networks Inc | 40.9883 | 275.72 B | 0.5683 | 1.41 | 4.41 M |
| MRVL | Marvell Technology Inc | 21.8744 | 212.81 B | 0.2898 | 1.34 | 13.55 M |
| TMUS | T-Mobile US | 70.1882 | 196.4 B | 0.8076 | 1.16 | 2.54 M |
| SHOP | Shopify Inc | 21.099 | 159.83 B | 0.449 | 2.17 | 13.35 M |
| HON | Honeywell International Inc. Common Stock | 131.2179 | 141.57 B | 0.7584 | 0.58 | 1.86 M |
| BKNG | Booking Holdings Inc | 71.4096 | 136.01 B | 0.4944 | 0.7 | 10.53 M |
| SBUX | Starbucks Corporation | 65.1141 | 121.28 B | 0.3347 | 0.52 | 6.04 M |
| ADP | Automatic Data Processing, Inc. | 138.9822 | 96.45 B | 1.0745 | 0.78 | 1.53 M |
| AEP | American Electric Power Company | 65.6133 | 72.83 B | 0.4612 | 0.71 | 2.76 M |
| ORLY | O'Reilly Automotive | 27.1901 | 70.54 B | 0.1893 | 0.7 | 8.31 M |
| PCAR | Paccar Inc | 36.0264 | 64.88 B | 0.4806 | 1.35 | 2.09 M |
| NBIS | Nebius Group N.V. | 37.80 | 54.89 B | 0.35 | 0.93 | 2.34 M |
| FAST | Fastenal Company | 14.3232 | 53.21 B | 0.6882 | 5.05 | 23.88 M |
| EA | Electronic Arts Inc | 97.7011 | 51.8 B | 0.9229 | 0.95 | 2.53 M |
| FLEX | Flextronics Intl Ltd | 8.1393 | 51.27 B | 0.08 | 0.99 | 3.46 M |
| FITB | Fifth Third Bancorp | 20.5284 | 50.02 B | 0.1903 | 0.94 | 6.8 M |
| XEL | XCEL Energy Inc | 45.0494 | 49.33 B | 0.2589 | 0.58 | 3.66 M |
| ODFL | Old Dominion Freight Line Inc | 49.4826 | 46.97 B | 0.962 | 1.98 | 1.44 M |
| AXON | Axon Enterprise Inc | 60.92 | 46.91 B | 0.80 | 1.33 | 368.2 K |
| ADSK | Autodesk Inc | 171.88 | 44.04 B | 1.42 | 0.83 | 1.6 M |
| UAL | United Airlines Holdings Inc | 85.75 | 41.89 B | 1.23 | 1.46 | 2.57 M |
| KMB | Kimberly-Clark Corp | 95.7243 | 36.49 B | 0.7107 | 0.75 | 1.31 M |
| ROP | Roper Industries | 333.2418 | 35.92 B | 3.4144 | 1.04 | 256.09 K |
| ACGL | Arch Capital Grp Ltd | 31.0278 | 35.53 B | 0.2757 | 0.9 | 1.4 M |
| NTAP | Netapp Inc | 62.4533 | 33.65 B | 1.0258 | 1.67 | 2.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.6915 | 33.38 B | 1.2797 | 4.67 | 1.24 M |
| MSTR | Strategy | 14.852 | 33.34 B | 0.078 | 0.53 | 647.7 K |
| CASY | Casey's General Stor | 125.8795 | 30.47 B | 1.4811 | 1.19 | 324.38 K |
| ILMN | Illumina Inc | 319.572 | 29.32 B | 3.5603 | 1.13 | 913.79 K |
| CINF | Cincinnati Financial | 72.7144 | 27.14 B | 0.6864 | 0.95 | 328.2 K |
| JBHT | J B Hunt Transport | 98.12 | 26.65 B | 2.1742 | 2.27 | 1.17 M |
| CPRT | Copart Inc | 16.22 | 26.23 B | 0.15 | 0.93 | 2.45 M |
| OKTA | Okta Inc. | 95.02 | 25.87 B | 2.26 | 2.44 | 2.25 M |
| TROW | T Rowe Price Group | 78.8303 | 25.08 B | 0.5268 | 0.67 | 887.5 K |
| VRSK | Verisk Analytics Inc | 129.7053 | 24.5 B | 0.9839 | 0.76 | 554.2 K |
| FCNCA | First Citizens Bancs | 419.96 | 24.14 B | 2.8511 | 0.68 | 30.6 K |
| PFG | Principal Financial Group Inc | 40.8138 | 24.12 B | 0.542 | 1.35 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 36.4944 | 24.04 B | 0.5606 | 1.56 | 594.03 K |
| DLTR | Dollar Tree Inc | 104.65 | 23.24 B | 1.22 | 1.18 | 1.39 M |
| TEAM | Atlassian | 114.44 | 23.02 B | 1.70 | 1.51 | 1.22 M |
| CHRW | C.H. Robinson Ww | 76.0413 | 22.72 B | 1.1363 | 1.52 | 871.3 K |
| FOXA | Fox Corp Cl A | 33.6038 | 22.57 B | 0.5526 | 1.67 | 4.79 M |
| EXPD | Expeditors Intl | 71.9023 | 22.32 B | 0.3587 | 0.5 | 576.7 K |
| FWONA | Liberty Media F1 Series A | 35.4211 | 22.14 B | 0.5012 | 1.44 | 59.35 K |
| STRL | Sterling Constructio | 12.92 | 21.7 B | 0.18 | 1.41 | 101.77 K |
| TW | Tradeweb Markets Inc | 40.7126 | 21.17 B | 1.7424 | 4.47 | 2.52 M |
| FOX | Fox Corp Cl B | 32.7889 | 20.34 B | 0.4323 | 1.34 | 978.2 K |
| LNT | Alliant Energy Corp | 37.4306 | 19.55 B | 0.2729 | 0.73 | 1.15 M |
| CDW | CDW Corporation | 97.9302 | 17.91 B | 2.4322 | 2.55 | 904.4 K |
| FITBI | Fifth Third Bancorp | 16.723 | 17.35 B | 0.086 | 0.52 | 28.58 K |
| PAA | Plains All American Pipeline LP | 13.8322 | 16.11 B | 0.1915 | 1.4 | 1.81 M |
| SSNC | SS&C Technologies | 60.4677 | 16.07 B | 0.6722 | 1.12 | 1.05 M |
| CG | The Carlyle Group | 14.8707 | 15.9 B | 0.1574 | 1.07 | 257.4 K |
| TIGO | Millicom International Cellular S.A. | 48.9876 | 15.82 B | 0.5832 | 1.2 | 1.8 K |
| TSCO | Tractor Supply Company | 18.6959 | 15.8 B | 0.3233 | 1.76 | 5.79 M |
| GEN | Gen Digital Inc | 11.9357 | 15.66 B | 0.08 | 0.67 | 2.28 M |
| MEDP | Medpace Holdings Inc | 60.66 | 15.29 B | 0.67 | 1.12 | 288.65 K |
| NTNX | Nutanix Inc | 39.72 | 15.01 B | 0.21 | 0.53 | 1.57 M |
| PTC | Ptc Inc | 97.07 | 14.3 B | 1.89 | 1.99 | 837.18 K |
| FUTU | Futu Holdings Ltd ADR | 16.3935 | 13.6 B | 0.7621 | 4.88 | 504.32 K |
| LECO | Lincoln Elec Hld | 79.8196 | 13.5 B | 0.9331 | 1.18 | 340.9 K |
| ERIE | Erie Indemnity Company | 152.9954 | 12.96 B | 1.5315 | 1.01 | 142.6 K |
| SMTC | Semtech Corp | 52.70 | 12.81 B | 0.32 | 0.61 | 762.58 K |
| UHAL | A M E R C O | 37.083 | 12.74 B | 0.4665 | 1.27 | 326 K |
| TRMB | Trimble Navigation | 40.70 | 12.29 B | 0.46 | 1.14 | 550.29 K |
| CSGP | Costar Group Inc | 48.158 | 11.92 B | 0.291 | 0.61 | 1.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2612 | 11.92 B | 0.0395 | 1.23 | 120.1 K |
| SANM | Sanmina Corp | 31.77 | 11.41 B | 0.53 | 1.7 | 329.25 K |
| AAL | American Airlines Group | 34.3495 | 11.28 B | 0.7796 | 2.32 | 7.35 M |
| SAIA | Saia Inc | 65.90 | 11.21 B | 2.77 | 4.39 | 261.36 K |
| KRYS | Krystal Biotech Inc | 32.23 | 10.94 B | 0.26 | 0.81 | 23.82 K |
| CGNX | Cognex Cp | 50.8489 | 10.94 B | 0.5523 | 1.1 | 718.2 K |
| WTFC | Wintrust Financial Corp | 65.0042 | 10.91 B | 0.7605 | 1.18 | 544.69 K |
| JKHY | Jack Henry & Assoc | 131.5439 | 10.67 B | 0.9834 | 0.75 | 331.7 K |
| QXO | Qxo Inc | 14.3065 | 10.57 B | 0.24 | 1.71 | 88 |
| SIRI | Sirius XM Holdings | 49.9097 | 10.33 B | 0.495 | 1 | 2.27 M |
| ZION | Zions Bancorp | 37.4976 | 10.3 B | 0.2842 | 0.76 | 1.48 M |
| FIVE | Five Below Inc | 133.55 | 10.19 B | 4.40 | 3.41 | 2.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 234.9827 | 10.01 B | 6.078 | 2.66 | 1.14 M |
| AAOI | Applied Optoelect | 12.37 | 9.81 B | 0.07 | 0.57 | 293.69 K |
| SSB | South State Cp | 59.5036 | 9.7 B | 0.5029 | 0.85 | 122.4 K |
| CTRE | Caretrust REIT Inc | 17.2137 | 9.65 B | 0.2765 | 1.63 | 5.3 M |
| VSAT | Viasat Inc | 85.55 | 9.61 B | 1.29 | 1.53 | 560.42 K |
| MASI | Masimo Corp | 136.08 | 9.42 B | 0.94 | 0.7 | 268.63 K |
| FORM | Formfactor Inc | 18.48 | 9.31 B | 0.13 | 0.71 | 225.49 K |
| COLB | Columbia Banking Sys | 21.5635 | 9.21 B | 0.1316 | 0.61 | 334.5 K |
| MTCH | Match Group Inc | 56.2095 | 9.17 B | 0.8547 | 1.54 | 1.27 M |
| KTOS | Kratos Defns | 15.21 | 9.16 B | 0.13 | 0.86 | 634.92 K |
| AAON | Aaon Inc | 28.9195 | 9.03 B | 0.1538 | 0.53 | 164.81 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.20 | 8.82 B | 0.24 | 1.05 | 35.81 K |
| KNSL | Kinsale Capital Group Inc | 68.1787 | 7.81 B | 0.9364 | 1.39 | 58.6 K |
| POOL | Pool Corp | 152.0955 | 7.58 B | 1.1334 | 0.75 | 241.9 K |
| AVAV | Aerovironment Inc | 67.94 | 7.51 B | 1.63 | 2.46 | 196.65 K |
| LQDA | Liquidia Corp | 10.18 | 7.24 B | 0.15 | 1.5 | 137.57 K |
| AVT | Avnet Inc | 39.2185 | 7.08 B | 0.3608 | 0.93 | 691.2 K |
| LSTR | Landstar System | 97.0682 | 7.05 B | 0.8143 | 0.85 | 220.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.67 | 1.07 T | 2.15 | 1.05 | 2.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309875.00 | 1.07 T | 2875.00 | 0.94 | 183 |
| JPM | JP Morgan Chase & Company | 88.2877 | 898.9 B | 0.7396 | 0.84 | 11.18 M |
| WMT | Wal-Mart Stores | 30.3069 | 883.92 B | 0.3608 | 1.2 | 16.82 M |
| CAT | Caterpillar Inc | 119.4415 | 432.21 B | 1.1525 | 0.97 | 2.76 M |
| MS | Morgan Stanley | 35.8952 | 350.36 B | 0.2804 | 0.79 | 7.87 M |
| HD | Home Depot | 169.7728 | 337.75 B | 1.7274 | 1.03 | 2.47 M |
| DELL | Dell Technologies Inc | 29.5317 | 290.91 B | 0.2636 | 0.9 | 1.95 M |
| IBM | International Business Machines | 101.928 | 277.55 B | 0.5388 | 0.53 | 3.08 M |
| RTX | Raytheon Technologies | 71.5726 | 262.87 B | 0.6251 | 0.88 | 2.77 M |
| BML-PL | Bank of America Corporation | 14.4263 | 238.28 B | 0.1217 | 0.85 | 34.7 K |
| C | Citigroup Inc | 51.3785 | 238.05 B | 0.304 | 0.6 | 11.36 M |
| APH | Amphenol Corp | 24.0882 | 199.59 B | 0.2458 | 1.03 | 2.75 M |
| SAN | Banco Santander ADR | 3.8223 | 197.88 B | 0.0763 | 2.04 | 6.92 M |
| TMO | Thermo Fisher Scientific Inc | 275.3895 | 194.99 B | 1.6297 | 0.6 | 1.03 M |
| NEE | Nextera Energy | 43.3712 | 181.66 B | 0.3241 | 0.75 | 5.74 M |
| BA | Boeing Company | 361.4903 | 175.88 B | 5.0978 | 1.43 | 6.6 M |
| BLK | Blackrock Inc | 375.2051 | 166.05 B | 2.8176 | 0.76 | 412.74 K |
| GLW | Corning Inc | 28.5677 | 165.57 B | 0.1651 | 0.58 | 1.49 M |
| SHOP | Shopify Inc | 21.099 | 161.1 B | 0.449 | 2.17 | 13.35 M |
| DE | Deere & Company | 145.1051 | 160.05 B | 1.3862 | 0.96 | 1.16 M |
| ETN | Eaton Corp | 71.7621 | 157.58 B | 0.4843 | 0.68 | 1.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0737 | 153.46 B | 0.6652 | 0.85 | 856.3 K |
| T | American Telephone and Telegraph Inc. | 17.63 | 146.19 B | 0.1752 | 1 | 24.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.048 | 140.76 B | 0.0334 | 0.83 | 1.73 M |
| COF | Capital One Financial Corp | 76.5078 | 124.52 B | 0.55 | 0.72 | 1.39 M |
| MO | Altria Group | 36.0112 | 119.84 B | 0.3603 | 1.01 | 5.26 M |
| PH | Parker-Hannifin Corp | 167.4754 | 119.68 B | 2.5409 | 1.54 | 783.6 K |
| LOW | Lowe's Companies | 101.2363 | 119.49 B | 1.2047 | 1.2 | 2.54 M |
| LMT | Lockheed Martin Corp | 253.5948 | 119.49 B | 5.3692 | 2.16 | 829.5 K |
| ENB | Enbridge Inc | 23.4637 | 119.21 B | 0.2525 | 1.09 | 1.8 M |
| NOW | Servicenow Inc | 245.77 | 112.25 B | 2.11 | 0.87 | 1.04 M |
| HWM | Howmet Aerospace Inc | 15.3546 | 109.54 B | 0.2186 | 1.44 | 5.44 M |
| SO | Southern Company | 39.7193 | 107.29 B | 0.2667 | 0.68 | 4.48 M |
| TT | Trane Technologies Plc | 79.1232 | 104.34 B | 1.1867 | 1.52 | 1.72 M |
| GD | General Dynamics Corp | 146.6455 | 101.3 B | 2.6347 | 1.83 | 1.21 M |
| PNC | PNC Bank | 99.2176 | 100.76 B | 1.1022 | 1.12 | 2.05 M |
| PWR | Quanta Services | 39.1693 | 100.27 B | 0.3652 | 0.94 | 814.23 K |
| USB | U.S. Bancorp | 37.0952 | 96.42 B | 0.2318 | 0.63 | 4.65 M |
| ING | ING Groep N.V. ADR | 8.4504 | 93.15 B | 0.1373 | 1.65 | 2.47 M |
| CMI | Cummins Inc | 138.0335 | 92.92 B | 1.6944 | 1.24 | 613.8 K |
| BCS | Barclays Plc ADR | 6.6995 | 91.99 B | 0.0629 | 0.95 | 1.69 M |
| ACN | Accenture Plc | 159.3524 | 85.1 B | 1.2151 | 0.77 | 1.42 M |
| VLO | Valero Energy Corp | 67.1584 | 83.51 B | 0.46 | 0.69 | 3.68 M |
| MMM | 3M Company | 138.8311 | 81.02 B | 0.9233 | 0.67 | 1.41 M |
| EPD | Enterprise Products Partners LP | 17.3285 | 80.68 B | 0.1418 | 0.83 | 2.27 M |
| RCL | Royal Caribbean Cruises Ltd | 112.977 | 77.26 B | 2.3082 | 2.09 | 1.26 M |
| HLT | Hilton Inc | 86.8479 | 76.87 B | 0.5297 | 0.61 | 1.7 M |
| ITW | Illinois Tool Works Inc | 130.5905 | 76.38 B | 2.2339 | 1.74 | 1.02 M |
| AON | AON Plc | 163.6891 | 75.94 B | 0.9884 | 0.61 | 939.3 K |
| NOC | Northrop Grumman Corp | 247.5301 | 75.59 B | 6.1216 | 2.54 | 661.9 K |
| CVNA | Carvana Co. Class A | 12.71 | 73.62 B | 0.12 | 0.95 | 5.66 M |
| BE | Bloom Energy Corp Cl A | 12.51 | 73.11 B | 0.53 | 4.42 | 1.04 M |
| TDG | Transdigm Group Inc | 340.8493 | 72.47 B | 3.3677 | 1 | 563.4 K |
| TRV | The Travelers Companies Inc | 117.5224 | 71.76 B | 0.7072 | 0.61 | 955.9 K |
| NWG | Natwest Group Plc ADR | 4.3348 | 70.68 B | 0.057 | 1.33 | 598.17 K |
| CRH | CRH Plc ADR | 27.7083 | 69.73 B | 0.4825 | 1.77 | 301.1 K |
| MFC | Manulife Financial Corp | 12.4821 | 69.11 B | 0.1251 | 1.01 | 2.66 M |
| URI | United Rentals | 120.8206 | 68.2 B | 3.4478 | 2.94 | 2.16 M |
| DB | Deutsche Bank Ag | 7.3988 | 67.73 B | 0.1588 | 2.19 | 5.38 M |
| SE | Sea Ltd ADR | 23.41 | 66.83 B | 0.89 | 3.95 | 6.41 M |
| RACE | Ferrari N.V. | 128.2906 | 65.96 B | 0.701 | 0.55 | 189.1 K |
| AJG | Arthur J. Gallagher & Company | 72.9954 | 65.2 B | 0.9804 | 1.36 | 1.33 M |
| GWW | W.W. Grainger | 282.3425 | 64.44 B | 5.3181 | 1.92 | 415.7 K |
| ALL | Allstate Corp | 81.3105 | 64.01 B | 0.6874 | 0.85 | 1.17 M |
| TFC | Truist Financial Corp | 35.0254 | 64 B | 0.2386 | 0.69 | 5.13 M |
| FIX | Comfort Systems USA | 52.453 | 62.68 B | 0.5665 | 1.09 | 339.42 K |
| SRE | Sempra | 51.2501 | 61.85 B | 0.2681 | 0.53 | 3.16 M |
| D | Dominion Resources | 56.1521 | 61.08 B | 0.3459 | 0.62 | 2.17 M |
| MET | Metlife Inc | 35.7447 | 58.65 B | 0.3553 | 1 | 4.25 M |
| DAL | Delta Air Lines Inc | 55.1566 | 58.47 B | 0.5007 | 0.92 | 8.45 M |
| TEL | TE Connectivity Ltd | 78.5166 | 58.06 B | 0.7409 | 0.95 | 1.01 M |
| MPLX | Mplx LP | 16.0597 | 58.03 B | 0.0933 | 0.58 | 1.05 M |
| KEYS | Keysight Technologies Inc Comm | 91.37 | 55.06 B | 0.75 | 0.83 | 1.46 M |
| DD | Du Pont De.Nemours Inc | 29.3844 | 54.6 B | 0.2946 | 1.01 | 13.47 M |
| F | Ford Motor Company | 6.6107 | 54.23 B | 0.0423 | 0.64 | 26.49 M |
| LHX | L3Harris Technologies Inc | 144.4807 | 54 B | 2.2124 | 1.56 | 625 K |
| AME | Amtek Inc | 80.9495 | 53.4 B | 0.7255 | 0.9 | 487.9 K |
| VST | Vistra Energy Corp | 22.3532 | 53.27 B | 0.1202 | 0.54 | 3.49 M |
| EW | Edwards Lifesciences Corp | 63.4533 | 52.59 B | 0.51 | 0.81 | 2.51 M |
| STT | State Street Corp | 55.5691 | 49.86 B | 0.4157 | 0.75 | 1.28 M |
| HEI | Heico Corp | 99.0034 | 49.18 B | 0.8929 | 0.91 | 354.5 K |
| AZO | Autozone | 1068.5699 | 49.15 B | 8.3999 | 0.79 | 261.47 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.7743 | 47.3 B | 0.6196 | 1.08 | 150 |
| XYZ | Block, Inc | 75.50 | 46.08 B | 0.76 | 1.02 | 6.97 M |
| AMP | Ameriprise Financial Services | 122.6347 | 44.96 B | 0.9747 | 0.8 | 512.8 K |
| YUM | Yum! Brands | 88.572 | 44.76 B | 0.6416 | 0.73 | 1.17 M |
| SLF | Sun Life Financial Inc | 29.8548 | 44.5 B | 0.2175 | 0.73 | 399.7 K |
| WAB | Wabtec Corp | 71.8943 | 44.08 B | 0.5659 | 0.79 | 906.42 K |
| MSCI | MSCI Inc | 201.2709 | 43.88 B | 1.5726 | 0.79 | 687.7 K |
| FERG | Ferguson Plc | 58.4682 | 43.56 B | 0.6087 | 1.05 | 792 |
| DHI | D.R. Horton | 41.6366 | 42.41 B | 0.8541 | 2.09 | 6.25 M |
| AIG | American International Group | 38.1886 | 41.94 B | 0.6935 | 1.85 | 4.33 M |
| CCJ | Cameco Corp | 11.6674 | 41.7 B | 0.0878 | 0.76 | 2.38 M |
| CBRE | CBRE Group Inc | 51.26 | 41.3 B | 0.39 | 0.77 | 1.2 M |
| ED | Consolidated Edison Company of New York | 65.7149 | 40.64 B | 0.4668 | 0.72 | 1.09 M |
| PRU | Prudential Financial Inc | 70.1638 | 39.94 B | 0.8246 | 1.19 | 1.74 M |
| WDS | Woodside Energy Group Ltd | 20.9035 | 39.41 B | 0.1356 | 0.65 | 7.73 K |
| SYY | Sysco Corp | 56.5892 | 39.23 B | 0.5815 | 1.04 | 1.96 M |
| HIG | Hartford Financial Services Group | 43.3957 | 37.97 B | 0.5063 | 1.18 | 1.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 25.90 | 2.00 | 8.37 | 10.98 K | |
| DXT | Dexterra Group Inc | 7.7482 | 0.4953 | 6.83 | 68.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 494.8322 | 29.8892 | 6.43 | 345 | |
| TRZ | Transat At Inc | 5.30 | 0.24 | 4.74 | 118.4 K | |
| ICE | Canlan ICE Sports Corp | 3.7383 | 0.1424 | 3.96 | 1.1 K | |
| SSRM | Ssr Mining Inc | 16.0513 | 0.5938 | 3.84 | 284.8 K | |
| TGO | Terago Inc | 11.08 | 0.38 | 3.55 | 31.5 K | |
| ADW-B | Andrew Peller Limited | 10.9644 | 0.3683 | 3.48 | 400 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 46.0951 | 1.3878 | 3.1 | 5.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.70 | 0.20 | 3.08 | 1.3 K | |
| CJR-B | Corus Entertainment Inc | 5.8008 | 0.1697 | 3.01 | 1.24 M | |
| MTL | Mullen Group Ltd | 8.6161 | 0.243 | 2.9 | 415.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0399 | 0.154 | 2.62 | 100 | |
| TPX-B | Molson Coors Canada Inc | 69.1283 | 1.75 | 2.6 | 1.74 K | |
| SHOP | Shopify Inc | 28.217 | 0.702 | 2.55 | 2.64 M | |
| ALYA | Alithya Group | 4.51 | 0.11 | 2.5 | 5.3 K | |
| HLF | High Liner | 6.868 | 0.1573 | 2.34 | 42.4 K | |
| ADEN | Adentra Inc | 11.6047 | 0.255 | 2.25 | 94.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4624 | 0.2502 | 2.23 | 2.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8212 | 0.16 | 2.09 | 200 | |
| TC | Tucows Inc | 115.67 | 2.35 | 2.07 | 1.4 K | |
| BOS | Airboss America J | 7.5582 | 0.143 | 1.93 | 7.12 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5134 | 0.2719 | 1.91 | 5.71 K | |
| IPO | Inplay Oil Corp | 4.8242 | 0.0894 | 1.89 | 35.77 K | |
| TCL-A | Transcontinental Inc | 10.9891 | 0.2029 | 1.88 | 243.34 K | |
| SES | Secure Energy Services Inc | 6.8648 | 0.119 | 1.76 | 590.26 K | |
| XTC | Exco Tech | 6.8266 | 0.1182 | 1.76 | 9.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4219 | 0.2776 | 1.72 | 800 | |
| BCE-PI | BCE Inc Pref AI | 10.6009 | 0.1746 | 1.67 | 2.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8815 | 0.1594 | 1.64 | 9.64 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5129 | 0.1504 | 1.61 | 21.1 K | |
| BN-PR | Brookfield Corporation | 11.6963 | 0.1843 | 1.6 | 6.66 K | |
| PWF-PT | Power Financial Corp Pref T | 13.2064 | 0.2077 | 1.6 | 18.5 K | |
| WTE | Westshore Terminals Investment Corp | 13.8793 | 0.2107 | 1.54 | 113.54 K | |
| LUN | Lundin Mining Corp | 5.4424 | 0.0814 | 1.52 | 4.03 M | |
| SHLE | Source Energy Services Ltd | 16.92 | 0.24 | 1.44 | 4.25 K | |
| KPT | Kp Tissue Inc | 5.2116 | 0.0717 | 1.39 | 5.9 K | |
| SPB | Superior Plus Corp | 3.2241 | 0.0442 | 1.39 | 644.69 K | |
| PWF-PO | Power Financial Corp Pref O | 16.837 | 0.2293 | 1.38 | 8.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.1268 | 0.1889 | 1.36 | 5.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.8583 | 0.224 | 1.35 | 1.26 K | |
| STC | Sangoma Technologies Corp | 10.57 | 0.14 | 1.34 | 1.87 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9771 | 0.1713 | 1.34 | 7.56 K | |
| AC | Air Canada | 32.79 | 0.42 | 1.3 | 1.25 M | |
| PSI | Pason Systems Inc | 14.7377 | 0.1881 | 1.29 | 77.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.423 | 0.0942 | 1.29 | 100 | |
| HWO | High Arctic Energy Services Inc | 3.6991 | 0.0466 | 1.28 | 8.85 K | |
| IPCO | International Petroleum Corp | 7.17 | 0.09 | 1.27 | 17.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3543 | 0.1171 | 1.27 | 1.06 M | |
| MFC | Manulife Fin | 16.8789 | 0.211 | 1.27 | 4.36 M | |
| ENB | Enbridge Inc | 30.9465 | 0.3865 | 1.26 | 3.84 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2429 | 0.1397 | 1.26 | 5.5 K | |
| TOU | Tourmaline Oil Corp | 13.9354 | 0.1686 | 1.22 | 912.1 K | |
| ATS | Ats Corp | 20.40 | 0.24 | 1.19 | 166.6 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7939 | 0.1733 | 1.19 | 13.39 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1439 | 0.1303 | 1.18 | 300 | |
| CSU | Constellation Software Inc | 1066.0795 | 12.4226 | 1.18 | 41.58 K | |
| SYZ | Sylogist Ltd | 9.3291 | 0.1085 | 1.18 | 3.13 K | |
| FRU | Freehold Royalties Ltd | 5.7614 | 0.0664 | 1.17 | 529.92 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.4683 | 0.1873 | 1.15 | 3.85 K | |
| HPS-A | Hammond Power Solutions Inc | 6.102 | 0.0678 | 1.12 | 2.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.458 | 0.1369 | 1.11 | 53.55 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.8791 | 0.1523 | 1.11 | 11.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5125 | 0.1144 | 1.1 | 4.3 K | |
| ATZ | Aritzia Inc | 18.59 | 0.20 | 1.09 | 498 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4623 | 0.0998 | 1.07 | 6.38 K | |
| RIC | Richmont Mines | 29.8312 | 0.3136 | 1.06 | 19.75 K | |
| ISC | Information Services Corp | 12.4561 | 0.1301 | 1.06 | 2.9 K | |
| ENS | E Split Corp | 6.599 | 0.0671 | 1.03 | 3.4 K | |
| CCO | Cameco Corp | 15.5887 | 0.1561 | 1.01 | 818.43 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1886 | 0.0919 | 1.01 | 500 | |
| BPO-PG | Brookfield Office Properties Inc | 11.589 | 0.1143 | 1 | 23.7 K | |
| SLF | Sun Life Financial Inc | 39.8421 | 0.3822 | 0.97 | 1.4 M | |
| POW | Power Corp of Canada Sv | 21.1956 | 0.2011 | 0.96 | 3.22 M | |
| QSR | Restaurant Brands International Inc | 69.275 | 0.6433 | 0.94 | 360.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5417 | 0.0761 | 0.9 | 6.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1716 | 0.0803 | 0.88 | 10.77 K | |
| PWF-PH | Power Financial Corp Pref H | 16.7464 | 0.1444 | 0.87 | 4.5 K | |
| EMP-A | Empire Company Limited | 26.6793 | 0.2296 | 0.87 | 1.77 M | |
| FM | First Quantum Minerals Ltd | 15.5497 | 0.1281 | 0.83 | 2.03 M | |
| GH | Gamehost Inc | 7.3462 | 0.0601 | 0.82 | 4.1 K | |
| EFX | Enerflex Ltd | 17.3975 | 0.1422 | 0.82 | 199.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.4055 | 0.1009 | 0.82 | 800 | |
| BCE-PA | BCE Inc Pref AA | 10.1519 | 0.0824 | 0.82 | 17.17 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6456 | 0.0619 | 0.82 | 2.7 K | |
| BN-PFG | Brookfield Corporation | 13.8493 | 0.112 | 0.82 | 9.95 K | |
| NOA | North American Construction Group Ltd | 14.5687 | 0.1167 | 0.81 | 51.6 K | |
| BB | Blackberry Ltd | 12.51 | 0.10 | 0.81 | 2.83 M | |
| BN-PT | Brookfield Corporation | 11.181 | 0.0875 | 0.79 | 7.88 K | |
| CLS | Celestica Inc Sv | 11.63 | 0.09 | 0.78 | 90.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.4714 | 0.1023 | 0.77 | 4.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2921 | 0.0781 | 0.76 | 34.11 K | |
| WFG | West Fraser Timber CO Ltd | 59.3099 | 0.4493 | 0.76 | 327.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2546 | 0.0928 | 0.76 | 5.1 K | |
| TFII | Tfi International Inc | 37.6061 | 0.2843 | 0.76 | 156.48 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4682 | 0.1148 | 0.75 | 4.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8153 | 0.0944 | 0.74 | 6.6 K | |
| ACX | Act Energy Technologies Ltd | 4.83 | 0.035 | 0.73 | 39.6 K | |
| IFC-PG | Intact Financial Corp | 13.5416 | 0.0973 | 0.72 | 4.44 K | |
| EIF | Exchange Income Corp | 23.7054 | 0.1703 | 0.72 | 42.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.3063 | 91.75 B | 0.0738 | 1.02 | 1.77 K |
| MALG | Microalliance Group Inc. | 16.80 | 1.07 B | 3.00 | 21.74 | 2 |
| KUBR | Kuber Resources Corporation | 8.00 | 6.3 M | 2.00 | 33.33 | 624 |
| ERFB | ERF Wireless Inc | 146.00 | 84.13 K | 11.00 | 8.15 | 722.56 K |
| WDBG | Woodbrook Group Holdings Inc | 16.00 | 70.27 K | 11.00 | 220 | 8.51 K |
| HCANF | Halo Collective Inc | 5800.00 | 15.08 K | 100.00 | 1.75 | 50 |
| BOMO | Bowmo Inc | 3.70 | 13.64 K | 0.20 | 5.71 | 215 |
| SGMD | Sugarmade Inc | 9.65 | 6.6 K | 0.43 | 4.66 | 6.72 K |
| CGSI | CGS International Inc | 3.80 | 3.67 K | 1.28 | 50.79 | 2.18 K |
| ROII | RiskOn International, Inc. | 127.50 | 3.27 K | 1.50 | 1.19 | 217 |
| SIMPQ | Simply Inc | 32.70 | 1.55 K | 1.40 | 4.47 | 32.47 K |
| YVRLF | Liquid Media Group Ltd. | 14.48 | 482 | 1.56 | 12.07 | 416.74 K |
| CRXPF | Vert Infrastructure Ltd | 3.375 | 0.06 | 1.81 | 25.88 K | |
| CAAOF | INDVR Brands Inc | 3.1018 | 0.0319 | 1.04 | 14.7 K | |
| HYREQ | HyreCar Inc. | 5.01 | 0.04 | 0.8 | 263.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 86.2 M | 1.50 | 8.7 | 4.46 K |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 35.1 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 83 | |
| TM | Trigon Metals Inc | 3.875 | 0.25 | 6.9 | 7.13 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.30 | 5.36 | 4.58 K | |
| BQE | BQE Water Inc | 6.30 | 0.30 | 5 | 337 | |
| CD | Cantex Mine Development Corp | 3.65 | 0.16 | 4.58 | 335.9 K | |
| ELXR | Elixxer Ltd | 12.00 | 0.50 | 4.35 | 8.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 2371.5049 | 83.7002 | 3.66 | 324 | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 2.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.65 | 0.15 | 3.33 | 9.1 K | |
| CNVI | Conavi Medical Corp. | 3.64 | 0.11 | 3.12 | 258.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.145 | 0.0758 | 2.47 | 68.93 K | |
| QST | Questor Technology Inc | 4.66 | 0.11 | 2.42 | 22.1 K | |
| GSD | Devonian Health Group Inc | 15.60 | 0.30 | 1.96 | 8 | |
| XIM | Ximen Mining Corp | 3.85 | 0.05 | 1.32 | 20.1 K |