Gainer Valuations for 9 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 9 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.4277 27.77 B 0.2679 1.02 170.42 K 4.5 M
EQX Equinox Gold Corp 4.8155 13.45 B 0.0749 1.58 22.15 K 106.68 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4632 3.99 B 0.0653 0.78 3.06 K 25.91 K
NG Novagold Resources Inc 4.49 2.81 B 0.08 1.81 1.09 M 4.9 M
GORO Gold Resource Corp 3.5516 532.43 M 0.0953 2.76 439.79 K 1.56 M
CMCL Caledonia Mining Cp 4.5983 411.84 M 0.1299 2.91 14.83 K 68.17 K
INFU Infusystems Holdings 4.75 272.67 M 0.03 0.64 17.4 K 82.65 K
ACU Acme United Corp 17.3158 262.16 M 0.3439 2.03 23.1 K 399.99 K
ERC Wells Fargo Advantage Multi-Sector 6.3782 240.14 M 0.0413 0.65 148.7 K 948.44 K
PLX Protalix Biotherapeutics 4.40 204.65 M 0.086 1.99 21.95 K 96.57 K
LODE Comstock Mining Inc 11.50 148.31 M 1.00 9.52 64.74 K 744.51 K
USBC USBC, Inc. 56.00 143.62 M 0.80 1.45 465 26.04 K
CATX Perspective Therapeutics Inc 3.90 95.89 M 0.10 2.63 32.01 K 124.84 K
IBIO Ibio Inc 405.00 47.5 M 5.00 1.25 116 46.98 K
ATNM Actinium Pharmaceuticals Inc 17.355 44.96 M 0.558 3.32 22.11 K 383.79 K
XTNT Xtant Medical Holdings Inc 3.1276 40.6 M 0.0476 1.55 2.54 K 7.93 K
AGIG AGIG 32.50 37.98 M 1.25 4 10.43 K 338.88 K
NNVC Nanoviricides Inc 5.40 33.71 M 0.40 8 47.77 K 257.96 K
COHN Cohen & CO Inc 3.6268 32.9 M 0.2156 6.32 3.19 K 11.57 K
MI Nft Limited Class A Ordinary Share 46.95 25.63 M 2.45 5.51 732 34.37 K
CVM Cel-Sci Corp 188.10 25.5 M 3.60 1.95 169.1 K 31.81 M
UAVS Ageagle Aerial Systems Inc 410.00 20.01 M 10.00 2.5 50 20.5 K
AIRI Air Industries Group Inc 11.40 13.6 M 0.60 5.56 4.79 K 54.64 K
ACCS Access Newswire Inc 12.6478 13.03 M 0.2378 1.92 28.83 K 364.66 K
MYND Mynd.Ai Inc ADR 42.1255 11.45 M 0.3448 0.83 9.18 K 386.71 K
INUV Inuvo Inc 13.10 6.76 M 0.10 0.77 9.97 K 130.61 K
VNRX Volitionrx Ltd 3.16 5.89 M 0.06 1.94 41.34 K 130.64 K
DSS Document Security Systems 659.5404 4.62 M 15.5797 2.42 129 85.08 K
TOPS Top Ships Inc 96000.00 2.44 M 2400.00 2.56 9 864 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.8899 1.4137 8.09 3.46 K 65.45 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.8779 0.5776 3.34 871 15.57 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.4868 0.7177 3.3 13.17 K 296.22 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.9373 0.3037 1.72 463 8.3 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.9048 0.2727 1.39 955 19.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 93.65 0.70 0.75 49.01 K 4.59 M
DC Class III Milk 15.95 0.09 0.57 236 3.76 K
ZL Soybean Oil 29.35 0.15 0.51 58.55 K 1.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 176.1973 1.56 T 2.6294 1.51 19.75 M 3.48 B
NFLX Netflix Inc 36.471 260.38 B 0.33 0.91 54.39 M 1.98 B
PANW Palo Alto Networks Inc 40.1283 256.86 B 0.315 0.79 4.88 M 195.86 M
SHOP Shopify Inc 20.396 191.58 B 0.372 1.86 12.48 M 254.58 M
MRVL Marvell Technology Inc 20.9759 127.05 B 0.2609 1.26 14.21 M 298.12 M
PDD Pinduoduo Inc ADR 22.35 118.18 B 0.52 2.38 5.88 M 131.31 M
MNST Monster Beverage Cp 27.345 89.57 B 0.81 3.05 12.46 M 340.81 M
CDNS Cadence Design Systems, Inc. 64.31 87.78 B 0.33 0.52 1.5 M 96.27 M
FTNT Fortinet Inc 17.462 87.31 B 0.246 1.43 9 M 157.21 M
CMCSA Comcast Corporation 31.6608 86.61 B 0.2546 0.81 15.95 M 505.03 M
AEP American Electric Power Company 65.324 68.9 B 0.3283 0.51 1.9 M 124.02 M
XEL XCEL Energy Inc 45.1222 51.14 B 0.3641 0.81 3.13 M 141.07 M
WDAY Workday Inc 190.80 46.49 B 3.69 1.97 1.77 M 336.8 M
NBIS Nebius Group N.V. 35.98 35.2 B 0.23 0.64 1.95 M 70.07 M
ZS Zscaler Inc 64.94 32.23 B 1.47 2.32 2.35 M 152.58 M
EXPE Expedia Group Inc 121.145 30.76 B 0.7135 0.59 908.5 K 110.06 M
OKTA Okta Inc. 92.65 29.49 B 5.01 5.72 4.29 M 397.64 M
FWONK Liberty Media F1 Series K 35.7792 27.07 B 0.3866 1.09 964.32 K 34.5 M
FLEX Flextronics Intl Ltd 7.9138 25.78 B 0.0509 0.65 4.44 M 35.11 M
FWONA Liberty Media F1 Series A 34.5344 25.72 B 0.2699 0.79 68 K 2.35 M
MDB Mongodb Inc Cl A 136.33 25.16 B 3.46 2.6 1.29 M 175.91 M
INSM Insmed Inc 31.62 25.1 B 0.32 1.02 1.53 M 48.35 M
ENTG Entegris Inc 38.0155 19.56 B 0.5045 1.34 3.69 M 140.15 M
ASND Ascendis Pharma ADR 119.13 16.9 B 4.42 3.85 264.1 K 31.46 M
NTNX Nutanix Inc 38.81 15.92 B 0.88 2.32 5.66 M 219.54 M
PIRBF Piraeus Bank S.A. 30.3146 13.29 B 0.5457 1.83 303 9.19 K
QXO Qxo Inc 14.2585 11.99 B 0.336 2.41 313 4.46 K
VIRT Virtu Financial Cm A 19.0713 11.67 B 0.3641 1.95 971.04 K 18.52 M
RGEN Repligen Cp 56.69 11.09 B 0.52 0.93 226.45 K 12.84 M
ENSG The Ensign Group IN 47.0172 10.56 B 0.3489 0.75 257.74 K 12.12 M
HSIC Henry Schein Inc 61.99 9.51 B 0.36 0.58 962.02 K 59.64 M
DRS Leonardo DRS, Inc. Common Stock 3.192 9.08 B 0.079 2.54 122.9 K 392.3 K
CTRE Caretrust REIT Inc 16.6536 9.03 B 0.0851 0.51 597.9 K 9.96 M
MTCH Match Group Inc 55.0343 8.88 B 0.8256 1.52 783.7 K 43.13 M
TWST Twist Bioscience Corp 27.41 8.01 B 1.67 6.49 187.28 K 5.13 M
KNSA Kiniksa Pharmaceuticals Ltd 18.61 7.37 B 0.38 2.08 46.35 K 862.52 K
CHRD Chord Energy Corp 3.9457 7.33 B 0.0241 0.61 20.62 M 81.37 M
CPB Campbell Soup Company 30.5165 6.9 B 0.7419 2.49 5.17 M 157.87 M
ORKA Oruka Therapeutics Inc 37.1097 6.81 B 2.2588 6.48 11.47 K 425.83 K
CVLT Commvault Systems 63.51 6.48 B 0.51 0.81 350.9 K 22.29 M
KOD Kodiak Sciences Inc 7.06 6.24 B 0.14 2.02 27.25 K 192.36 K
OTEX Open Text Cp 32.2893 6.03 B 0.2428 0.76 330 K 10.66 M
SSRM Ssr Mining Inc 11.9525 5.66 B 0.0952 0.8 495.73 K 5.93 M
PTCT Ptc Therapeutics 37.70 5.47 B 0.82 2.22 830.07 K 31.29 M
BGC Bgc Partners Cl A 4.7141 4.89 B 0.0255 0.54 2.08 M 9.78 M
MAAS Highest Performances Holdings Inc. 379.80 4.51 B 2.9998 0.8 274 104.07 K
WING Wingstop Inc 68.0641 4.42 B 0.4513 0.67 448.6 K 30.53 M
ROAD Construction Partners Inc Cl A 12.39 4.38 B 0.18 1.47 30.39 K 376.54 K
CDNA Caredx Inc 28.23 4.13 B 0.24 0.86 690.67 K 19.5 M
IEP Icahn Enterprises 21.6699 3.6 B 0.1358 0.63 38.7 K 838.63 K
TRMD Torm Plc Cl A 3.6244 3.53 B 0.0755 2.13 3.4 K 12.32 K
CLMT Calumet Specialty Pr 3.77 3.48 B 0.21 5.9 306.9 K 1.16 M
CELC Celcuity Inc 23.12 3.27 B 1.01 4.57 12.42 K 287.15 K
ALRM Alarm.com 65.79 3.19 B 0.97 1.5 256.25 K 16.86 M
WIX Wix.com Ltd 120.34 3.18 B 0.98 0.82 440.55 K 53.02 M
FRPT Freshpet Inc CS 42.02 3.11 B 0.79 1.92 142.78 K 6 M
IRTC Irhythm Technologies Inc 71.77 2.99 B 0.39 0.55 355.83 K 25.54 M
WDFC WD-40 Company 158.492 2.97 B 2.4003 1.54 248.9 K 39.45 M
SPSC Sps Commerce Inc 51.765 2.9 B 1.085 2.14 474.14 K 24.54 M
VCEL Vericel Corproation 18.10 2.8 B 0.14 0.78 507.46 K 9.19 M
BLKB Blackbaud Inc 80.6289 2.43 B 0.5169 0.65 189.1 K 15.25 M
NEO Neogenomics Inc 21.1963 2.18 B 0.4863 2.35 794.4 K 16.84 M
FIVN Five9 Inc 49.26 2.1 B 0.46 0.94 879.9 K 43.34 M
GSHD Goosehead Insurance Inc Cl A 27.1082 1.99 B 1.2007 4.63 307.98 K 8.35 M
SONO Sonos Inc 11.34 1.94 B 0.10 0.89 705.88 K 8 M
EZPW Ezcorp Inc 10.31 1.75 B 0.36 3.62 1.03 M 10.62 M
SLS Sellas Life Sciences Group Inc 59.00 1.7 B 4.50 8.26 16.5 K 973.32 K
PRDO Perdoceo Education Corp 16.2544 1.68 B 0.2453 1.53 698.1 K 11.35 M
TRUP Trupanion Inc 33.60 1.6 B 1.04 3.19 211.65 K 7.11 M
NEXT Nextdecade Corp 5.05 1.56 B 0.14 2.85 26.32 K 132.89 K
IMOS Chipmos Tech ADR 12.7178 1.52 B 0.4002 3.25 27.11 K 344.72 K
KRSA Korsana Biosciences, Inc. 2506.00 1.41 B 189.00 8.16 3.44 K 8.62 M
UPBD Upbound Group Inc. 20.59 1.41 B 0.41 2.03 744.6 K 15.33 M
ATLC Atlanticus Hld Cp 3.58 1.38 B 0.12 3.47 19.16 K 68.58 K
CRON Cronos Group Inc 17.70 1.33 B 0.14 0.8 4.21 M 74.53 M
OPRA Opera Ltd ADR 5.8674 1.31 B 0.2144 3.79 190.16 K 1.12 M
STAA Staar Surgical Company 35.22 1.27 B 0.34 0.97 258.32 K 9.1 M
OSBC Old Second Bancorp 12.329 1.21 B 0.1016 0.83 58.63 K 722.89 K
TNDM Tandem Diabetes Care 64.15 1.18 B 2.16 3.48 2.42 M 155.03 M
AHG Akso Health Group ADR 10.83 1.16 B 0.18 1.69 89.42 K 968.44 K
IRMD Iradimed Cp 24.5967 1.1 B 0.4106 1.7 34.02 K 836.83 K
WLDN Willdan Group Inc 38.00 1.01 B 0.41 1.09 78.3 K 2.98 M
RPD Rapid7 Inc 51.50 1.01 B 0.68 1.34 392.1 K 20.19 M
SBGI Sinclair Brdcst A 30.2862 990.23 M 0.1559 0.52 939.94 K 28.47 M
ITRN Ituran Location 27.6046 987.02 M 0.2057 0.75 20.43 K 563.99 K
TRNS Transcat Inc 23.81 954.69 M 0.21 0.89 15.1 K 359.53 K
SIFY Sify Techs Ltd ADR 9.7152 940.93 M 0.237 2.5 2.15 K 20.89 K
IQ Iqiyi Inc ADR 23.88 926.33 M 0.50 2.14 6.8 M 162.48 M
PSIX Power Solutions International, Inc. Common Stock 8.50 903.24 M 0.49 6.12 127 1.08 K
VERB Verb Technology Company 22160.00 877.81 M 1520.00 7.36 39 864.24 K
MGTX Meiragtx Holdings Plc 19.14 864.39 M 0.45 2.41 109.95 K 2.1 M
PAYS Paysign Inc 7.37 829.43 M 0.21 2.93 149.17 K 1.1 M
KIDS Orthopediatrics Corp 39.41 829.27 M 0.76 1.97 90.84 K 3.58 M
TRIP Tripadvisor Inc 47.1494 820.4 M 0.7203 1.55 1.52 M 71.68 M
CRTO Criteo S.A. ADR 20.41 758.89 M 0.12 0.59 368.59 K 7.52 M
KRNT Kornit Digital Ord 27.32 723.56 M 0.24 0.89 186.82 K 5.1 M
ACHV Achieve Life Sciences Inc 75.80 692.85 M 0.40 0.53 10.11 K 766.34 K
APEI American Public Education 32.42 682.28 M 0.17 0.53 103.66 K 3.36 M
QFIN 360 Finance Inc ADR 14.0983 678.43 M 0.2449 1.77 60.67 K 855.32 K
IIIV I3 Verticals Inc Cl A 24.76 663.31 M 0.33 1.35 55.97 K 1.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 59.9168 308.42 B 0.3699 0.62 3.9 M 233.61 M
DIS Walt Disney Company 112.7929 201.59 B 1.8339 1.65 17.34 M 1.96 B
SHOP Shopify Inc 20.396 194.77 B 0.372 1.86 12.48 M 254.58 M
NEE Nextera Energy 43.2959 182.36 B 0.2442 0.57 6.62 M 286.52 M
SPGI S&P Global Inc 202.4584 135.62 B 1.0933 0.54 990.1 K 200.45 M
IBN Icici Bank Ltd ADR 10.844 121.68 B 0.164 1.54 24.24 M 262.87 M
CVNA Carvana Co. Class A 12.018 109.76 B 0.258 2.19 4.05 M 48.67 M
SO Southern Company 39.5898 107.51 B 0.3354 0.85 3.97 M 157.27 M
NOW Servicenow Inc 238.76 105.84 B 1.55 0.65 1.36 M 324.9 M
CI Cigna Corp 153.8469 77.58 B 1.5737 1.03 2.74 M 421.94 M
PSA Public Storage 164.3122 63.05 B 1.0484 0.64 791.21 K 130.01 M
EW Edwards Lifesciences Corp 63.32 58.73 B 0.4767 0.76 2.74 M 173.64 M
VEEV Veeva Systems Inc 131.88 49.18 B 0.90 0.69 806.62 K 106.38 M
AU Anglogold Ashanti Ltd ADR 11.9535 47.03 B 0.2411 2.06 2.54 M 30.42 M
SPG-PJ Simon Property Group Inc 55.1933 45.32 B 0.453 0.83 922 50.89 K
ABEV Ambev S.A. ADR 3.2568 43.01 B 0.05 1.56 31.51 M 102.63 M
WDS Woodside Energy Group Ltd 20.9507 42 B 0.5947 2.92 19.86 K 416.08 K
CCI Crown Castle International Corp 96.1504 37.7 B 0.9775 1.03 1.61 M 154.61 M
PEG Public Service Enterprise Group Inc 47.0906 36.2 B 0.2765 0.59 2.97 M 139.97 M
TKO Tko Group Holdings Inc Cl A 84.6297 36.02 B 0.9389 1.12 1.34 M 113.04 M
GFI Gold Fields Ltd ADR 3.2637 34.9 B 0.0964 3.04 4.2 M 13.7 M
EXR Extra Space Storage Inc 77.6327 34.73 B 0.6611 0.86 644.6 K 50.04 M
CNC Centene Corp 57.88 34.53 B 1.24 2.19 10.97 M 635.04 M
FE Firstenergy Corp 30.6901 26.88 B 0.3231 1.06 3.47 M 106.41 M
KGC Kinross Gold Corp 3.2413 26.2 B 0.045 1.41 5.58 M 18.08 M
CHD Church & Dwight Company 67.1666 25.81 B 0.5979 0.9 1.17 M 78.5 M
CMS Cms Energy Corp 44.0789 21.7 B 0.226 0.52 1.87 M 82.26 M
AMCR Amcor Plc 40.5348 20.73 B 0.8287 2.09 11.6 K 470.2 K
TPL Texas Pacific Land Trust 83.506 18.79 B 3.7046 4.64 241.2 K 20.14 M
NRG NRG Energy 34.8583 18.56 B 0.1736 0.5 2.46 M 85.71 M
RVTY RVTY 100.1266 17.31 B 1.3961 1.41 1.04 M 103.65 M
TYL Tyler Technologies 211.49 16.72 B 1.38 0.66 143.07 K 30.26 M
PAC Grupo Aeroportuario Del Pacifico ADR 75.085 14.79 B 1.2763 1.73 82.7 K 6.21 M
SJM J.M. Smucker Company 95.0106 13.95 B 1.1928 1.27 1.17 M 110.96 M
EHC Encompass Health Corp 44.3571 13.5 B 0.2921 0.66 858.03 K 38.06 M
BAX Baxter International Inc 70.5278 13.34 B 0.3611 0.51 1.97 M 138.7 M
GWRE Guidewire Software Inc 100.76 13.34 B 0.64 0.64 421.5 K 42.47 M
AGI Alamos Gold Inc 4.8868 13.32 B 0.0661 1.37 1.36 M 6.63 M
WTRG Essential Utilities Inc 30.1634 13.02 B 0.1652 0.55 354.5 K 10.69 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.6781 12.43 B 0.0683 1.03 860.5 K 5.75 M
DECK Deckers Outdoor Corp 24.3083 11.57 B 0.1366 0.57 2.73 M 66.36 M
UHS Universal Health Services 129.5708 11.52 B 0.8228 0.64 617.9 K 80.06 M
IAG Iamgold Corp 3.52 10.71 B 0.04 1.15 3.2 M 11.25 M
AES The Aes Corp 13.8806 10.61 B 0.092 0.67 4.41 M 61.22 M
EGO Eldorado Gold Corp 4.7222 9.29 B 0.0898 1.94 1.42 M 6.69 M
MSGS Madison Square Garden Sports Corp 214.1298 9.26 B 2.2967 1.08 207.92 K 44.52 M
ESTC Elastic N.V. 82.24 9.04 B 2.24 2.8 828.01 K 68.1 M
LEVI Levi Strauss & Co. Cl A 18.8851 8.77 B 0.5006 2.72 3.2 M 60.51 M
SNAP Snap Inc 12.35 8.56 B 0.08 0.65 26.26 M 324.33 M
EDU New Oriental Education & Technology Group ADR 89.1283 8.53 B 1.7044 1.95 1.36 M 120.93 M
ASR Grupo Aeroportuario Del Sureste ADR 116.7132 7.6 B 1.8995 1.65 73 K 8.52 M
AG First Majestic Silver 6.5087 7.48 B 0.0592 0.92 1.38 M 9.01 M
KMX Carmax Inc 73.31 7.31 B 0.61 0.84 1.44 M 105.22 M
OR Osisko Gold Royalties Ltd 10.505 6.79 B 0.0997 0.96 293.1 K 3.08 M
MGY Magnolia Oil & Gas Corp 12.029 6.5 B 0.2808 2.39 1.25 M 15.08 M
KIM-PL Kimco Realty Corporation 16.0414 6.43 B 0.1012 0.63 10.27 K 164.66 K
OGC OceanaGold Corporation 9.0756 6.22 B 0.2327 2.63 17.07 K 154.89 K
EPRT Essential Properties Realty Trust Inc 14.1718 6.18 B 0.1619 1.16 378.7 K 5.37 M
ENIC Enersis Chile S.A. ADR 3.0178 6 B 0.0231 0.77 265 K 799.72 K
WPP Wpp Plc ADR 39.3008 5.88 B 0.5476 1.41 117.42 K 4.61 M
WH Wyndham Hotels & Resorts Inc 46.6586 5.74 B 0.718 1.56 1.45 M 67.61 M
TAL Tal Education Group ADR 36.92 5.64 B 0.26 0.71 2.92 M 107.97 M
AVAL Grupo Aval Acciones Y Valores S ADR 3.9784 5.12 B 0.1365 3.55 267.6 K 1.06 M
INSW International Seaways Inc 10.9735 5.01 B 0.3569 3.36 299.8 K 3.29 M
HASI Hannon Armstrong Sustainable IN 18.315 5 B 0.1003 0.55 381.5 K 6.99 M
CMBT Euronav NV 4.634 4.83 B 0.0626 1.37 774.8 K 3.59 M
QTWO Q2 Holdings Inc 66.99 4.57 B 0.47 0.71 222.1 K 14.88 M
CGAU Centerra Gold Inc 4.6541 4.21 B 0.059 1.28 18.2 K 84.7 K
WK Workiva Llc 51.40 3.96 B 0.89 1.76 262.5 K 13.49 M
USAC USA Compression Partners LP 7.1034 3.62 B 0.0656 0.93 618.5 K 4.39 M
KEN Kenon Holdings Ltd 7.7388 3.41 B 0.1391 1.83 3.4 K 26.31 K
YETI Yeti Holdings Inc 29.87 3.28 B 0.37 1.25 1.03 M 30.73 M
LRN Stride Inc 36.22 3.15 B 0.58 1.63 181.26 K 6.57 M
BHC Bausch Health Companies Inc 26.15 3.06 B 0.33 1.28 6.05 M 158.09 M
FSM Fortuna Silver Mines 3.50 2.85 B 0.03 0.86 626.33 K 2.19 M
DAC Danaos Corp 11.3971 2.79 B 0.1151 1.02 7.84 K 89.39 K
LPL Lg Display Co. Ltd ADR 8.6709 2.54 B 0.3012 3.6 575.9 K 4.99 M
RH Restoration Hardware Holdings 111.26 2.48 B 2.35 2.16 2.22 M 247.43 M
BGSI BGSI 109.4153 2.47 B 1.7442 1.62 100 10.94 K
NMM Navios Maritime Partners LP 11.6366 2.47 B 0.1265 1.1 42.69 K 496.8 K
SAM Boston Beer Company 269.34 2.24 B 1.53 0.57 112.3 K 30.25 M
LEU Centrus Energy Corp. 3.30 2.14 B 0.05 1.54 9 K 29.7 K
UTZ Utz Brands Inc 9.1923 2.05 B 0.1372 1.52 125.4 K 1.15 M
GLOB Globant S.A. 76.37 2.05 B 2.46 3.33 318.7 K 24.34 M
IDT IDT Corp 7.242 2.04 B 0.2671 3.83 168.4 K 1.22 M
LPG Dorian Lpg Ltd 3.6637 1.99 B 0.116 3.27 321 K 1.18 M
CALX Calix Inc 7.90 1.89 B 0.14 1.8 289.14 K 2.28 M
INSP Inspire Medical Systems Inc 53.64 1.85 B 1.29 2.46 364.32 K 19.54 M
USPH U.S. Physical Therapy 97.465 1.48 B 2.1379 2.24 88 K 8.58 M
RYZ Ruyizhou Inc 8.3057 1.43 B 0.0983 1.2 157.4 K 1.31 M
BFS-PD Saul Centers Inc 15.1766 1.39 B 0.0945 0.63 657 9.97 K
PBT Permian Basin Royalty Trust 5.3161 1.35 B 0.0352 0.67 110.6 K 587.96 K
GAB-PH The Gabelli Equity Trust Inc 16.6064 1.28 B 0.1081 0.66 15.29 K 253.93 K
ECVT Pq Group Holdings Inc 11.5251 1.15 B 0.4903 4.44 246.3 K 2.84 M
GNK Genco Shipping & Trading Ltd 5.3418 1.13 B 0.0503 0.95 189.8 K 1.01 M
CPAC Cementos Pacasmayo S.A.A ADR 5.4249 1.09 B 0.0922 1.73 700 3.8 K
YELP Yelp Inc 35.50 1.06 B 0.20 0.57 828.15 K 29.4 M
BORR Borr Drilling Ltd 5.8893 1 B 0.7037 13.57 1 K 5.89 K
AORT Artivion Inc 29.90 985.36 M 0.59 2.01 505.7 K 15.12 M
ORC Orchid Island Capital Inc 9.8026 953.38 M 0.0587 0.6 95.84 K 939.48 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRDL Cardiol Therapeutics Inc 6.20 0.77 14.18 192 K 1.19 M
FURY Fury Gold Mines Ltd 3.3333 0.2963 9.76 164.09 K 546.97 K
BRAG Bragg Gaming Group Inc 4.85 0.30 6.59 49.94 K 242.21 K
CTC Canadian Tire Corp Ltd 191.7449 10.9328 6.05 493 94.53 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.2232 0.3939 4.46 2.1 K 19.37 K
TC Tucows Inc 111.96 3.97 3.68 1 K 111.96 K
PIF Polaris Infrastructure Inc 7.7607 0.2619 3.49 79.3 K 615.42 K
GOOS Canada Goose Holdings Inc 65.36 2.15 3.4 468.9 K 30.65 M
BNE Bonterra Energy Corp 7.1506 0.2123 3.06 233.72 K 1.67 M
OGC Oceanagold Corp 12.062 0.348 2.97 502.13 K 6.06 M
AIM Aimia Inc 3.7651 0.1083 2.96 1.27 M 4.79 M
PPR Prairie Provident Resources Inc 6.00 0.15 2.56 27.94 K 167.62 K
MUX Mcewen Mining Inc 20.30 0.50 2.53 29.81 K 605.14 K
ATRL Atkinsrealis Group Inc 33.9969 0.7847 2.36 770.5 K 26.19 M
HWO High Arctic Energy Services Inc 3.6805 0.0839 2.33 9.72 K 35.79 K
CORS Corus Entertainment Holdings Inc. 2815.5569 61.7107 2.24 1.74 K 4.89 M
CJR-B Corus Entertainment Inc 5.6311 0.1234 2.24 868 K 4.89 M
EDV Endeavour Mining Corp 16.5998 0.3528 2.17 153.3 K 2.54 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.3739 0.1115 2.12 1 K 5.37 K
CG Centerra Gold Inc 3.5036 0.0713 2.08 505.8 K 1.77 M
EMP-A Empire Company Limited 26.4585 0.5301 2.04 662 K 17.52 M
SHOP Shopify Inc 27.182 0.54 2.03 3.8 M 103.4 M
SPB Superior Plus Corp 3.1661 0.0607 1.95 762.47 K 2.41 M
ELD Eldorado Gold 6.2996 0.1198 1.94 596.96 K 3.76 M
NG Novagold Res Inc 5.99 0.11 1.87 154.53 K 925.61 K
IVQ-U Invesque Inc 6.4101 0.1158 1.84 37.7 K 241.66 K
HUT Hut 8 Corp 5.80 0.10 1.75 5.2 K 30.16 K
BDT Bird Construction Inc 5.9134 0.1018 1.75 103.6 K 612.63 K
ACX Act Energy Technologies Ltd 4.27 0.07 1.67 16.4 K 70.03 K
MDI Major Drilling Grp 4.33 0.07 1.64 17.88 K 77.42 K
AGI Alamos Gold Inc Cls A 6.5196 0.1038 1.62 312.26 K 2.04 M
ABX Barrick Mining Corp 15.3428 0.2436 1.61 2.71 M 41.63 M
EQX Equinox Gold Corp 6.3941 0.0999 1.59 134.25 K 858.41 K
ALC Algoma Central 6.8035 0.1015 1.51 2.33 K 15.83 K
BHC Bausch Health Companies Inc 34.87 0.52 1.51 943.54 K 32.9 M
IMG Iamgold Corp 4.71 0.07 1.51 891.72 K 4.2 M
SVM Silvercorp Metals Inc 3.2307 0.0473 1.49 122.9 K 397.05 K
TVK Terravest Capital Inc 11.2892 0.1602 1.44 6.91 K 78.01 K
NFI Nfi Group Inc. 29.5491 0.4101 1.41 154.8 K 4.57 M
KBL Kbro Linen Inc 29.7829 0.4132 1.41 40.2 K 1.2 M
TA-PH Transalta E Cum Red Rate Rst Prf 11.5118 0.1503 1.32 2.8 K 32.23 K
CSW-B Corby Spirit and Wine Limited 11.679 0.151 1.31 1.38 K 16.12 K
K Kinross Gold Corp 4.3114 0.054 1.27 2.18 M 9.4 M
FTS-PH Fortis Inc Pref H 10.9165 0.1358 1.26 1.15 K 12.55 K
LNF Leons Furniture 10.7589 0.1296 1.22 1.02 K 10.94 K
EDR Endeavour Silver Corp 3.1001 0.0364 1.19 99.49 K 308.42 K
Y Yellow Pages Ltd 4.7022 0.0548 1.18 69.3 K 325.86 K
LB-PH Laurentian Bank of Canada Pref H 11.2763 0.1296 1.16 6.26 K 70.59 K
AG First Majestic Silver Corp 8.6931 0.0987 1.15 339.6 K 2.95 M
TOY Spin Master Corp 36.8062 0.4178 1.15 119.3 K 4.39 M
LUG Lundin Gold Inc 4.5186 0.051 1.14 4.6 K 20.79 K
WCP Whitecap Resources Inc 3.3993 0.0382 1.14 5.67 M 19.28 M
CIU-PA CU Inc Pref A 14.2167 0.1594 1.13 4 K 56.87 K
BCE-PF BCE Inc Pref AF 10.045 0.1118 1.13 1.6 K 16.07 K
TNZ Tenaz Energy Corp 4.50 0.05 1.12 13.55 K 60.98 K
WFC Wall Financial 11.5743 0.1286 1.12 400 4.63 K
BPF-UN Boston Pizza Royalties Income Fund 9.9446 0.1092 1.11 47.55 K 472.87 K
H Hydro One Ltd 16.6826 0.1822 1.1 510.9 K 8.52 M
PWF-PA Power Financial Corp Pref A 8.8604 0.096 1.1 100 886.04
FTS-PI Fortis Inc Pref I 9.1302 0.0954 1.06 2.5 K 22.83 K
HLF High Liner 6.9073 0.0708 1.04 33.6 K 232.09 K
LAS-A Lassonde Industries Inc 148.5992 1.5228 1.04 1.95 K 289.92 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.2198 0.1137 1.02 1.8 K 20.2 K
ENB-PA Enbridge Inc Pref A 16.1075 0.157 0.98 5.64 K 90.86 K
OR Osisko Gold Royalties Ltd 14.0381 0.1363 0.98 227.89 K 3.2 M
RCH Richelieu Hardware Ltd 20.1476 0.192 0.96 301.06 K 6.07 M
GBT Bmtc Group Inc 12.6388 0.1165 0.93 1.1 K 13.9 K
BOS Airboss America J 7.2244 0.0636 0.89 22.16 K 160.08 K
OTEX Open Text Corp 43.046 0.3768 0.88 335 K 14.42 M
FVI Fortuna Mines Inc 4.67 0.04 0.86 139.2 K 650.06 K
LIF Labrador Iron Ore Royalty Corp 16.222 0.1388 0.86 272.01 K 4.41 M
MFI Maple Leaf Foods 20.6005 0.1741 0.85 217.49 K 4.48 M
SSRM Ssr Mining Inc 16.013 0.1341 0.84 102.2 K 1.64 M
BCE-PY BCE Inc Pref Y 9.8639 0.0808 0.83 61.62 K 607.86 K
FCR-UN First Capital Real Estate Investment Trust 15.2315 0.1224 0.81 404.15 K 6.16 M
YCM-PB Commerce Split Corp Pref B 3.0346 0.0243 0.81 6.6 K 20.03 K
DOL Dollarama Inc 37.8402 0.3029 0.81 902.6 K 34.15 M
WN-PE George Weston 4.75 Ser V Prf 15.351 0.1216 0.8 6.69 K 102.71 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.819 0.0989 0.78 4.5 K 57.69 K
SRV-UN SIR Royalty Income Fund 9.4582 0.0699 0.74 4.03 K 38.14 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.9344 0.0801 0.74 1.5 K 16.4 K
PPL-PG Pembina Pipeline Corp Pref G 11.7574 0.0836 0.72 11.1 K 130.51 K
TOU Tourmaline Oil Corp 13.7084 0.0972 0.71 471.4 K 6.46 M
EMA-PA Emera Inc Pref A 11.8238 0.0817 0.7 6.7 K 79.22 K
MEQ Mainstreet Eq J 48.6945 0.3092 0.64 200 9.74 K
AP-UN Allied Properties Real Estate Investment Trust 29.6748 0.177 0.6 192.5 K 5.71 M
MFC-PB Manulife Finl Srs 2 Prf 15.0671 0.0885 0.59 4.2 K 63.28 K
X TMX Group Ltd 14.8187 0.085 0.58 1.51 M 22.41 M
PDV Prime Dividend Corp Cl A 5.2478 0.0301 0.58 145 760.93
KMP-UN Killam Apartment Real Estate Investment Trust 14.7625 0.0839 0.57 233.95 K 3.45 M
BYD Boyd Group Services Inc 145.447 0.8263 0.57 42.2 K 6.14 M
PPL-PC Pembina Pipeline Corp Pref C 10.9241 0.062 0.57 7.9 K 86.3 K
CAE Cae Inc 29.7161 0.1677 0.57 368.82 K 10.96 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7115 0.054 0.56 5.2 K 50.5 K
SIS Savaria Corp 10.6642 0.0563 0.53 254.8 K 2.72 M
FTS-PG Fortis Inc Pref G 12.1534 0.0633 0.52 14.6 K 177.44 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.3321 0.0797 0.52 1.4 K 21.46 K
TOT Total Energy Services Inc 8.3237 0.0424 0.51 19.63 K 163.37 K
BCE-PZ Bce Inc Pref Z 9.7717 0.0497 0.51 100 977.17
PXT Parex Resources Inc 15.6913 0.0791 0.51 526.2 K 8.26 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.106 86.16 B 0.082 0.63 87.77 K 1.15 M
LUGDF Lundin Gold Inc 3.8782 16.83 B 0.0875 2.31 3.2 K 12.41 K
ASTO Astro Communications Inc 5.00 1.98 M 0.50 11.11 200 1 K
SEII Sharing Economy International Inc 11.90 645.17 K 0.40 3.48 473 5.63 K
DNAX DNA Brands Inc 9.96 339.48 K 3.74 60.13 64 637.44
ERFB ERF Wireless Inc 135.00 84.13 K 10.00 8 1.33 M 179.1 M
HCANF Halo Collective Inc 5400.00 15.08 K 200.00 3.85 29 156.6 K
SIMPQ Simply Inc 30.60 1.55 K 0.50 1.66 12.9 K 394.86 K
CYRNQ CYRNQ 46.60 799 1.202 2.65 791 36.86 K
FLSS Forbes Energy Services Ltd 3.01 0.31 11.48 187 562.87
STMH Stem Holdings Inc 218.00 11.00 5.31 269 58.64 K
TREVQ Trevali Mining Corporation 3.50 0.069 2.01 100 350

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 2232.0046 1464.7532 190.91 535 1.19 M
MGMA Magma Silver Corp. 5.60 0.80 16.67 2.91 K 16.31 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 17 90
TIG Triumph Gold Corp 3.90 0.20 5.41 6.8 K 26.52 K
CD Cantex Mine Development Corp 3.42 0.17 5.23 143.1 K 489.4 K
KCC Kincora Copper Limited 3.15 0.15 5 3.5 K 11.03 K
BFM Bedford Metals Corp. 5.3182 0.1818 3.54 33.07 K 175.85 K
COV Covalon Technologies Ltd 5.3853 0.1586 3.03 1.4 K 7.54 K
ROMJ Rubicon Organics Inc 3.23 0.08 2.54 19.3 K 62.34 K
RET-A Reitmans (Canada) Limited 3.0786 0.0568 1.88 56.35 K 173.49 K
JUN-A Juno International Corporation 5.80 0.10 1.75 2.5 K 14.5 K
ARU Aurania Resources Ltd 3.50 0.06 1.74 9.36 K 32.75 K
PERU Chakana Copper Corp 4.05 0.05 1.25 1.61 K 6.52 K
© 2026 - CastFwd Corp.