Gainer Valuations for 6 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 6 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 93.5262 36.86 B 1.8965 2.07 704.5 K 65.89 M
EQX Equinox Gold Corp 4.0346 13.45 B 0.1382 3.55 15.59 K 62.89 K
GSAT Globalstar 9.30 10.92 B 0.75 8.77 282.96 K 2.63 M
SIM Grupo Simec S.A. DE C.V. ADR 8.6125 3.99 B 0.3079 3.71 2.28 K 19.63 K
NHC National Healthcare Corp 62.6523 3.27 B 0.328 0.53 24.8 K 1.55 M
OGCP Empire State Realty Op LP Se 13.7139 1.47 B 0.1575 1.16 2.75 K 37.67 K
ESBA Empire State Realty Op LP 13.7654 1.46 B 0.0701 0.51 11.2 K 154.17 K
FISK Empire State Realty Op LP Se 13.5312 1.41 B 0.2072 1.56 7.8 K 105.54 K
USAS Americas Silver Corp 4.55 1.04 B 0.05 1.11 38 K 172.9 K
MTA Metalla Royalty and Streaming Ltd 3.4924 756.38 M 0.2005 6.09 83.97 K 293.27 K
GORO Gold Resource Corp 3.1545 532.43 M 0.0433 1.39 370.08 K 1.17 M
BRBS Blue Ridge Bankshare 11.2013 357.85 M 0.3005 2.76 866 9.7 K
GTE Gran Tierra Energy Inc 22.80 333.28 M 0.40 1.79 213.45 K 4.87 M
REI Ring Energy Inc 4.96 289.2 M 0.17 3.55 628.8 K 3.12 M
BKTI Bk Technologies Inc 18.2872 252.32 M 0.223 1.23 1.17 K 21.32 K
EPM Evolution Petroleum Corp 4.3397 139.8 M 0.0424 0.99 137.6 K 597.14 K
ARMP Armata Pharmaceuticals Inc 5.32 130.51 M 0.70 15.15 186.24 K 990.78 K
NINE Nine Energy Service, Inc. 20.33 103.79 M 0.49 2.47 73.45 K 1.49 M
CATX Perspective Therapeutics Inc 4.10 95.89 M 0.10 2.5 4.09 K 16.77 K
CEV Eaton Vance California Muni Income Trust 8.8322 75.54 M 0.072 0.82 6.45 K 56.94 K
WYY Widepoint Corp 5.71 62.89 M 0.376 7.05 66.53 K 379.87 K
CVU CPI Aerostructures 6.46 61.21 M 0.08 1.25 16.84 K 108.79 K
COE 51Talk Online Education Group 23.614 60.49 M 0.934 4.12 2.63 K 62.15 K
DXR Daxor Corp 10.905 49.33 M 1.555 16.63 137.04 K 1.49 M
ATNM Actinium Pharmaceuticals Inc 8.82 44.96 M 0.087 1 30.22 K 266.53 K
CCEL Cryo-Cell Intl Inc 5.6868 39.43 M 0.0642 1.14 100 568.68
AGIG AGIG 32.50 37.98 M 2.50 8.33 14.33 K 465.63 K
CVM Cel-Sci Corp 205.80 25.5 M 4.50 2.24 12.65 K 2.6 M
CPHI China Pharma Holdings 34.80 24.52 M 1.7501 5.3 2.46 K 85.47 K
AIRI Air Industries Group Inc 13.10 13.6 M 1.60 13.91 17.12 K 224.22 K
CVR Chicago Rivet & Machine Company 24.0634 10.15 M 0.2103 0.88 800 19.25 K
YCBD Cbdmd Inc 2422.7976 5.59 M 305.9995 14.46 1.08 K 2.63 M
PLAG Planet Green Holdings Corp 42.00 5.26 M 1.70 4.22 6.24 K 262.08 K
AUMN Golden Minerals Company 6.66 3.4 M 0.16 2.46 5.25 K 34.98 K
ENSV Enservco Corpporation 6.675 29.09 K 0.315 4.95 14.86 K 99.22 K
SCPX Scorpius Holdings Inc 1442.0015 12.23 K 28.00 1.98 107 154.29 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.5858 1.2044 5.91 3.1 K 66.98 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.4809 0.4056 2.38 475 8.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 174.1601 10.6207 6.49 5.55 B 967.3 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 62.25 633.83 B 0.31 0.5 768.81 K 47.86 M
DC Class III Milk 16.50 0.13 0.79 368 6.07 K
BZ Brent Crude 71.24 0.39 0.55 227.02 K 16.17 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 51.903 207 B 0.4294 0.83 6.3 M 327.23 M
SHOP Shopify Inc 26.552 191.58 B 0.149 0.56 29.17 M 774.5 M
VRTX Vertex Pharmaceutic 174.76 138.71 B 0.89 0.51 888.3 K 155.24 M
IBKR Interactive Brokers 14.5829 129.18 B 0.4583 3.24 3.18 M 46.36 M
CME CME Group Inc 136.2113 109.49 B 3.2419 2.44 1.62 M 220.38 M
REGN Regeneron Pharmaceuticals 341.9201 93.55 B 7.2908 2.18 916.7 K 313.44 M
NDAQ Nasdaq Inc 27.9161 59.88 B 0.1836 0.66 1.17 M 32.75 M
IDXX Idexx Laboratories 251.88 53.26 B 1.41 0.56 513.87 K 129.43 M
KDP Keurig Dr Pepper Inc 24.8069 49.85 B 0.3287 1.34 1.52 M 37.73 M
BIIB Biogen Inc 236.07 36.71 B 4.89 2.12 2.37 M 559.18 M
FISV Fiserv Inc 87.80 33.44 B 1.06 1.22 3.9 M 342.12 M
ZS Zscaler Inc 69.50 32.23 B 2.10 3.12 2.1 M 145.77 M
OKTA Okta Inc. 107.79 29.49 B 1.72 1.62 1.7 M 183.06 M
KHC Kraft Heinz Company 23.2284 29.13 B 0.1346 0.58 10.3 M 239.34 M
CTSH Cognizant Tech Sol 53.6225 28.93 B 0.3149 0.59 10.18 M 545.97 M
FOXA Fox Corp Cl A 34.3558 28.11 B 0.4077 1.2 4.8 M 164.95 M
TW Tradeweb Markets Inc 38.9605 27.59 B 1.0454 2.76 612.4 K 23.86 M
ULTA Ulta Beauty Inc 346.68 27.57 B 4.72 1.38 712.1 K 246.87 M
AXON Axon Enterprise Inc 65.84 25.49 B 0.54 0.83 523.6 K 34.47 M
FCNCA First Citizens Bancs 448.8231 25.26 B 2.607 0.58 40.9 K 18.36 M
MDB Mongodb Inc Cl A 136.49 25.16 B 2.03 1.51 805.3 K 109.92 M
INSM Insmed Inc 32.19 25.1 B 0.76 2.42 591.44 K 19.04 M
FOX Fox Corp Cl B 33.5994 25.1 B 0.2612 0.78 1.53 M 51.54 M
INCY Incyte Corp 85.00 24.39 B 1.94 2.34 1.22 M 103.71 M
UTHR United Therapeutic 100.64 23.94 B 2.00 2.03 532.05 K 53.55 M
ROKU Roku Inc 65.75 23.93 B 0.73 1.12 8.64 M 568.34 M
VTRS Viatris Inc 22.9044 22.87 B 0.2027 0.89 7.22 M 165.43 M
VNOM Viper Energy LP 21.1876 21.21 B 0.1583 0.75 302.62 K 6.41 M
JBHT J B Hunt Transport 90.852 20.28 B 0.6673 0.74 983.92 K 89.39 M
GH Guardant Health Inc 69.51 20.25 B 0.49 0.71 734.19 K 51.03 M
MEDP Medpace Holdings Inc 58.55 18.27 B 0.80 1.39 401.14 K 23.49 M
SSNC SS&C Technologies 55.7073 18.24 B 0.4604 0.83 1.17 M 65.19 M
ASND Ascendis Pharma ADR 123.31 16.9 B 2.50 2.07 318.19 K 39.24 M
NBIX Neurocrine Bioscienc 79.50 16.66 B 0.53 0.67 991.91 K 78.86 M
NTNX Nutanix Inc 39.78 15.92 B 0.43 1.09 1.96 M 78.04 M
LAMR Lamar Advertis A 59.419 15.84 B 0.5486 0.93 437.6 K 26 M
APA Apa Corp 25.7358 15.17 B 0.1588 0.62 4.25 M 109.51 M
MANH Manhattan Assoc 68.70 14.68 B 0.66 0.97 368.98 K 25.35 M
ERIE Erie Indemnity Company 173.6449 14.28 B 1.8187 1.06 165.2 K 28.69 M
COKE Coca Cola Bot Cons 32.2104 13.84 B 0.5117 1.61 494.85 K 15.94 M
ARCC Ares Capital Corp 9.1879 13.82 B 0.0668 0.73 1.27 M 11.67 M
CSGP Costar Group Inc 50.622 12.29 B 0.736 1.48 1.93 M 97.73 M
HALO Halozyme Therapeutic 17.23 11.76 B 0.15 0.88 682.42 K 11.76 M
VIRT Virtu Financial Cm A 18.2824 11.67 B 0.6524 3.7 1.05 M 19.23 M
FDS FactSet Research Systems Inc 264.6182 11.56 B 4.6522 1.79 372.69 K 98.62 M
TECH Bio-Techne Cp 50.0108 11.43 B 0.4293 0.87 611.98 K 30.61 M
RGEN Repligen Cp 69.14 11.09 B 1.54 2.28 380.97 K 26.34 M
UHAL A M E R C O 38.447 11.01 B 0.346 0.91 770 K 29.6 M
DPZ Domino's Pizza Inc Common Stock 259.3223 11 B 2.0873 0.81 576.3 K 149.45 M
ENSG The Ensign Group IN 47.7701 10.56 B 0.5601 1.19 292.58 K 13.98 M
PODD Insulet Corp 101.88 10.16 B 5.21 5.39 1.45 M 148.06 M
UMBF Ump Financial Corp 63.4103 10.16 B 0.4599 0.73 212.4 K 13.47 M
SYRE Spyre Therapeutics Inc 175.00 9.86 B 1.00 0.57 1.58 K 277.2 K
MDGL Madrigal Pharmaceuticals Inc 108.73 9.28 B 1.65 1.54 149.53 K 16.26 M
TGTX Tg Therapeuticscmn 8.45 9.16 B 0.31 3.81 1.41 M 11.92 M
DRS Leonardo DRS, Inc. Common Stock 3.6466 9.08 B 0.0494 1.37 89.1 K 324.91 K
KRYS Krystal Biotech Inc 31.57 8.92 B 0.20 0.64 127.01 K 4.01 M
MTCH Match Group Inc 60.7553 8.88 B 0.6217 1.03 1.86 M 112.89 M
SAIA Saia Inc 68.90 8.86 B 0.63 0.92 218.09 K 15.03 M
ARWR Arrowhead Pharma 18.55 8.22 B 0.41 2.26 1.13 M 20.99 M
APPF Appfolio Inc 95.065 8.18 B 1.305 1.39 194.43 K 18.48 M
CORT Corcept Therapeutics 12.76 7.96 B 0.13 1.03 638.34 K 8.15 M
POOL Pool Corp 171.2802 7.56 B 1.3269 0.78 354.1 K 60.65 M
CYTK Cytokinetics 9.48 7.48 B 0.63 7.12 1.57 M 14.92 M
CHRD Chord Energy Corp 3.3665 7.33 B 0.0422 1.27 10.58 M 35.61 M
AMRX Amneal Pharmaceuticals Inc 14.05 7.01 B 0.36 2.63 728.2 K 10.23 M
AXSM Axsome Thera 19.15 6.96 B 1.20 6.69 3.23 M 61.92 M
ZG Zillow Grp Inc Cl A 33.98 6.85 B 0.54 1.61 1.03 M 34.84 M
ORKA Oruka Therapeutics Inc 73.445 6.81 B 3.0978 4.4 31.85 K 2.34 M
PPC Pilgrim's Pride 24.3553 6.79 B 0.6523 2.75 1.33 M 32.47 M
Z Zillow Group Cl C 34.43 6.66 B 0.58 1.71 3.93 M 135.26 M
CVLT Commvault Systems 53.21 6.48 B 0.36 0.68 504.29 K 26.83 M
HUT Hut 8 Mining Corp 5.70 6.32 B 0.0915 1.63 550 3.13 K
CWST Casella Waste Sys 38.13 6.25 B 0.71 1.9 276.76 K 10.55 M
SAIC Science Applications International 68.9744 6.13 B 1.2547 1.85 283.3 K 19.54 M
LGND Ligand Pharm 77.2676 6.12 B 1.4036 1.85 826.35 K 63.85 M
RDNT Radnet Inc 13.20 5.98 B 0.61 4.85 298.99 K 3.95 M
SIGI Selective Ins Group 64.7304 5.92 B 0.8827 1.38 170.92 K 11.06 M
NXST Nexstar Media Group Inc 92.2869 5.85 B 1.5437 1.7 910.83 K 84.06 M
MKTX Marketaxess Holdings 271.1161 5.83 B 4.0979 1.53 403.57 K 109.41 M
SRRK Scholar Rock Holding Corp 22.45 5.72 B 0.39 1.77 33.63 K 754.99 K
COGT Cogent Biosciences Inc 13.68 5.49 B 0.28 2.09 11.98 K 163.91 K
OLLI Ollies Bargain CS 96.91 5.37 B 0.66 0.69 765.14 K 74.15 M
MMSI Merit Medical Sys 58.94 5.23 B 1.01 1.74 372.19 K 21.94 M
CRSP Crispr Therapeutics Ag 42.09 4.86 B 1.52 3.75 601.15 K 25.3 M
POWL Powell Inds Inc 25.7295 4.85 B 0.3574 1.41 16.57 K 426.42 K
DNTH Dianthus Therapeutics Inc 247.04 4.84 B 1.76 0.72 8.68 K 2.14 M
LSTR Landstar System 98.4716 4.83 B 1.3774 1.42 504.53 K 49.68 M
OPCH Option Care Health Inc 8.12 4.74 B 0.20 2.53 208.47 K 1.69 M
SFM Sprouts Farmers Mark 22.51 4.53 B 0.38 1.72 2.47 M 55.67 M
CHEF The Chefs Warehouse 34.48 4.51 B 0.43 1.26 162.24 K 5.59 M
MRCY Mercury Sys Inc 75.55 4.48 B 1.97 2.68 418.82 K 31.64 M
WING Wingstop Inc 68.7771 4.42 B 0.379 0.55 859 K 59.08 M
ITRI Itron Inc 53.47 4.32 B 0.31 0.58 306.74 K 16.4 M
ICUI I C U Medical Inc 237.18 4.3 B 6.09 2.64 260.24 K 61.72 M
AAOI Applied Optoelect 12.69 4.26 B 0.09 0.71 493.27 K 6.26 M
CDNA Caredx Inc 30.43 4.13 B 0.37 1.23 655.46 K 19.95 M
OLED Universal Display 165.8135 3.98 B 4.7103 2.92 1.33 M 220.03 M
LQDA Liquidia Corp 9.56 3.97 B 0.17 1.81 44.24 K 422.96 K
XENE Xenon Pharmaceuticals Inc 9.74 3.79 B 0.38 4.06 71.49 K 696.27 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 59.025 514.92 B 0.4096 0.7 5.41 M 319.52 M
CVX Chevron Corp 87.0853 414.8 B 0.8311 0.96 11.04 M 960.99 M
UNH Unitedhealth Group Inc 215.2919 353.17 B 7.6538 3.69 7.18 M 1.55 B
MCD McDonald's Corporation 169.1672 195.68 B 1.1737 0.7 2.37 M 401.15 M
SHOP Shopify Inc 26.552 194.77 B 0.149 0.56 29.17 M 774.5 M
NVO Novo Nordisk A/S ADR 44.3193 177.74 B 0.2413 0.55 1.87 M 82.74 M
PFE Pfizer Inc 27.9949 167.52 B 0.1747 0.63 25.97 M 727.12 M
SPGI S&P Global Inc 206.9824 135.62 B 1.6305 0.79 973.1 K 201.41 M
MDT Medtronic Inc 74.0752 130.22 B 0.4684 0.64 5.5 M 407.76 M
SPOT Spotify Technology S.A. 137.00 123.97 B 0.83 0.61 1.16 M 158.62 M
MCK Mckesson Corp 118.8256 122.48 B 1.3698 1.17 1.37 M 162.89 M
HCA Hca Holdings Inc 121.3083 103.4 B 2.9861 2.52 1.82 M 221.38 M
ICE Intercontinental Exchange 74.0371 96.27 B 1.1524 1.58 2.85 M 211.04 M
ELV Elevance Health Inc 244.0384 91.96 B 6.3575 2.67 1.69 M 411.5 M
CI Cigna Corp 144.4503 77.58 B 5.4305 3.91 3.25 M 469.39 M
AJG Arthur J. Gallagher & Company 76.5595 72.21 B 0.394 0.52 670.5 K 51.33 M
AON AON Plc 169.5572 71.03 B 0.8776 0.52 831.6 K 141 M
ET Energy Transfer LP 8.339 65.15 B 0.0468 0.56 8.14 M 67.9 M
TRP Tc Energy Corp 30.8788 64.51 B 0.1842 0.6 1.81 M 55.87 M
EW Edwards Lifesciences Corp 60.9967 58.73 B 0.4934 0.82 3.2 M 195.18 M
MPLX Mplx LP 15.9369 56.64 B 0.1326 0.84 1.23 M 19.6 M
OXY Occidental Petroleum Corp 50.5782 56.36 B 0.7057 1.42 25.49 M 1.29 B
XYZ Block, Inc 70.14 51.67 B 1.62 2.36 13.6 M 953.61 M
INFY Infosys Ltd ADR 8.7574 50.63 B 0.1005 1.16 13.12 M 114.91 M
CVE Cenovus Energy Inc 7.8202 49.61 B 0.0773 1 4.66 M 36.44 M
FNV Franco Nev Corp 66.6587 49.17 B 0.3658 0.55 397.6 K 26.5 M
MSCI MSCI Inc 213.6747 46.6 B 2.5124 1.19 605.8 K 129.44 M
HEI Heico Corp 105.7987 46.49 B 2.0634 1.99 349.9 K 37.02 M
DVN Devon Energy Corp 22.5109 46.43 B 0.1644 0.74 5.71 M 128.6 M
ARES Ares Management LP 19.8067 44.45 B 0.165 0.84 607.6 K 12.03 M
CMG Chipotle Mexican Grill 14.3334 43.55 B 0.143 1.01 25.9 M 371.24 M
LYV Live Nation Entertainment 64.68 40.83 B 0.34 0.53 1.37 M 88.9 M
SYY Sysco Corp 60.6016 37.84 B 2.0186 3.45 4.15 M 251.48 M
ALC Alcon Inc 58.3401 36.23 B 1.0287 1.79 1.45 M 84.58 M
TKO Tko Group Holdings Inc Cl A 81.0229 36.02 B 1.2643 1.59 1.03 M 83.45 M
HSY Hershey Foods Corp 105.0797 35.79 B 1.5382 1.49 1.42 M 149.41 M
QSR Restaurant Brands International 52.6656 35.56 B 0.2903 0.55 1.97 M 103.76 M
HEI-A HEICO Corporation 90.2789 34.98 B 1.4655 1.65 246.19 K 22.23 M
CNC Centene Corp 56.04 34.53 B 3.45 6.56 20.7 M 1.16 B
TWLO Twilio 131.80 31.26 B 0.93 0.71 4.06 M 535.48 M
EME Emcor Group 81.4321 26.64 B 0.6534 0.81 235.9 K 19.21 M
TPR Tapestry Inc 26.298 26.1 B 0.267 1.03 5.57 M 146.38 M
CLS Celestica Inc 7.30 26.06 B 0.04 0.55 405 K 2.96 M
GPN Global Payments Inc 139.8033 25.77 B 1.3475 0.97 952.34 K 133.14 M
DRI Darden Restaurants 98.0481 25.61 B 0.8261 0.85 997.6 K 97.81 M
STE Steris Corp 125.5181 24.6 B 0.7306 0.59 629.1 K 78.96 M
USFD US Foods Holding 36.79 22.9 B 0.31 0.85 2.5 M 91.98 M
EIX Edison International 45.00 22.84 B 0.434 0.97 1.4 M 63.07 M
THC Tenet Healthcare Corp 22.74 22.55 B 1.34 6.26 2.87 M 65.37 M
TSN Tyson Foods 62.8545 21 B 1.5989 2.61 4.52 M 283.91 M
XPO Xpo Logistics Inc 22.634 20.62 B 0.3561 1.6 1.82 M 41.09 M
ZBH Zimmer Biomet Holdings 115.1403 19.98 B 1.1372 1 976.34 K 112.42 M
GIS General Mills 40.4911 18.99 B 0.2125 0.53 2.22 M 90.07 M
BALL Ball Corporation 57.1933 17.16 B 0.3786 0.67 3.29 M 188.44 M
TYL Tyler Technologies 222.22 16.72 B 3.93 1.8 430.24 K 95.61 M
NVR NVR Inc 3292.3701 16.66 B 22.3701 0.68 23.81 K 78.4 M
OVV Ovintiv Inc 28.0839 16.26 B 0.369 1.33 3.43 M 96.32 M
W Wayfair Inc 151.82 15.29 B 3.00 2.02 1.98 M 300.35 M
FICO Fair Isaac and Company 284.47 15.22 B 4.22 1.51 305.72 K 86.97 M
YPF Ypf Sociedad Anonima ADR 14.5782 15.16 B 0.268 1.87 2.98 M 43.47 M
SGI Somnigroup International Inc. 15.8021 14.77 B 0.1222 0.78 2.55 M 40.28 M
MTZ Mastec Inc 51.64 13.98 B 1.74 3.49 1.3 M 66.98 M
SJM J.M. Smucker Company 99.5193 13.95 B 1.2802 1.3 598.6 K 59.57 M
EHC Encompass Health Corp 47.4176 13.5 B 0.3214 0.68 1.34 M 63.77 M
AGI Alamos Gold Inc 4.1887 13.32 B 0.0944 2.31 1.47 M 6.16 M
MKC Mccormick & Company 69.509 13.02 B 0.4403 0.64 1.8 M 124.98 M
AFG American Financial Group 56.0634 12.79 B 0.3819 0.69 390.3 K 21.88 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.1228 12.43 B 0.0933 1.33 493 K 3.51 M
DVA Davita Healthcare Partners Inc 57.79 12.04 B 0.80 1.4 2.29 M 132.25 M
IT Gartner Inc 161.49 11.99 B 1.51 0.94 854.8 K 138.04 M
DPZ Domino's Pizza Inc 259.3223 11.64 B 2.0873 0.81 576.3 K 149.45 M
WTS Watts Water Technologies 82.6341 11.55 B 0.9632 1.18 166.83 K 13.79 M
UHS Universal Health Services 120.51 11.52 B 1.4423 1.21 949.3 K 114.4 M
RRC Range Resources Corp 8.9278 11.39 B 0.1253 1.42 8.55 M 76.3 M
AR Antero Resources Corp 7.54 11.08 B 0.37 5.16 8.83 M 66.61 M
BWXT Bwx Technologies Inc 46.3656 10.95 B 0.7251 1.59 409.04 K 18.97 M
NYT New York Times Company 32.2234 10.93 B 0.6756 2.14 2.59 M 83.34 M
PINS Pinterest Inc 29.50 10.87 B 1.14 4.02 9.93 M 292.95 M
MOH Molina Healthcare Inc 130.00 10.87 B 1.74 1.36 1.02 M 131.98 M
TX Ternium S.A. ADR 15.3775 10.36 B 0.0829 0.54 724.2 K 11.14 M
BAH Booz Allen Hamilton Holding Corp 53.6236 10.16 B 0.6194 1.17 680.6 K 36.5 M
SCI Service Corp International 38.1099 10.02 B 0.6244 1.67 1.01 M 38.41 M
HUBS Hubspot Inc 186.10 9.8 B 1.74 0.94 465.2 K 86.57 M
GMED Globus Medical Inc 43.96 9.54 B 0.66 1.52 760.31 K 33.42 M
MUSA Murphy USA Inc 83.7312 9.45 B 1.2713 1.54 331.38 K 27.75 M
OC Owens Corning Inc 46.5115 9.36 B 0.3376 0.73 1.19 M 55.22 M
EGO Eldorado Gold Corp 3.614 9.29 B 0.1996 5.85 1.88 M 6.79 M
MSGS Madison Square Garden Sports Corp 220.7989 9.26 B 1.6691 0.76 124.5 K 27.49 M
ATR Aptargroup 105.2678 9.03 B 1.0708 1.03 263 K 27.69 M
THG The Hanover Insurance Group 102.0863 8.35 B 0.8776 0.87 171 K 17.46 M
SSD Simpson Manufacturing Company 63.0708 8.07 B 0.3849 0.61 259.01 K 16.34 M
NNN National Retail Properties 37.3946 7.98 B 0.2363 0.64 1.22 M 45.76 M
LW Lamb Weston Holdings Inc 60.4789 7.61 B 0.3584 0.6 1.26 M 76.26 M
MAC Macerich Company 28.50 7.34 B 0.3633 1.29 1.04 M 29.61 M
ACA Arcosa Inc 36.7505 7.32 B 0.1856 0.51 624.29 K 22.94 M
ADT ADT Inc 5.5305 7.2 B 0.0949 1.75 1.52 M 8.38 M
SPXC SPX Corp 35.81 7.15 B 0.23 0.65 279.9 K 10.02 M
SM Sm Energy Company 13.678 7.03 B 0.2962 2.21 2.91 M 39.85 M
CHE Chemed Inc 325.5601 6.84 B 2.0325 0.63 84.13 K 27.39 M
LAD Lithia Motors 110.0834 6.68 B 1.0952 1 239.06 K 26.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 14.7229 5.1282 53.45 65.82 K 969.03 K
BHC Bausch Health Companies Inc 34.31 2.88 9.16 1.79 M 61.56 M
GBT Bmtc Group Inc 11.632 0.6822 6.23 4.08 K 47.51 K
ELD Eldorado Gold 4.832 0.2696 5.91 1.01 M 4.87 M
AC Air Canada 35.28 1.66 4.94 2.38 M 83.93 M
CRRX Carerx Corp 4.723 0.1968 4.35 11.69 K 55.19 K
WPRT Westport Fuel Systems Inc 24.10 1.00 4.33 2.09 K 50.37 K
AETR Aetherion Technologies Inc. 24.10 1.00 4.33 2.09 K 50.37 K
SYZ Sylogist Ltd 10.1803 0.3756 3.83 4.59 K 46.76 K
EFX Enerflex Ltd 15.1306 0.4445 3.03 383.5 K 5.8 M
PIF Polaris Infrastructure Inc 7.7214 0.2161 2.88 86.3 K 666.36 K
EQX Equinox Gold Corp 5.395 0.1498 2.86 292.67 K 1.58 M
IPO Inplay Oil Corp 4.8688 0.134 2.83 9.1 K 44.31 K
BNE Bonterra Energy Corp 6.30 0.1642 2.68 78.83 K 496.62 K
XMF-PB M Split Corp Pref B 3.1199 0.0776 2.55 181 564.7
RVX Resverlogix Corp 4.47 0.11 2.52 134.22 K 599.99 K
RAY Stingray Group Inc. 4.744 0.11 2.37 120.5 K 571.65 K
GTE Gran Tierra Energy Inc 30.80 0.70 2.33 113.43 K 3.49 M
AGI Alamos Gold Inc Cls A 5.6327 0.1226 2.23 491.46 K 2.77 M
ROOT Roots Corp 4.23 0.09 2.17 64.2 K 271.57 K
CTC Canadian Tire Corp Ltd 189.9035 4.0135 2.16 277 52.6 K
CFW Calfrac Well Services Ltd 143.00 3.00 2.14 3.15 K 450.02 K
ET Evertz Technologies Ltd 6.3034 0.1168 1.89 14.4 K 90.77 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.5175 0.6609 1.79 316.21 K 11.86 M
OVV Ovintiv Inc 37.8132 0.6562 1.77 1.19 M 44.9 M
IPCO International Petroleum Corp 6.80 0.11 1.64 11.6 K 78.88 K
CSCI Cosciens Biopharma Inc 505.00 8.00 1.61 133 67.17 K
ACX Act Energy Technologies Ltd 4.48 0.07 1.59 2 K 8.96 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4814 0.1446 1.55 4.2 K 39.82 K
TMQ Trilogy Metals Inc 3.38 0.05 1.5 6.6 K 22.31 K
AP-UN Allied Properties Real Estate Investment Trust 29.4886 0.4347 1.5 598.9 K 17.66 M
TF Timbercreek Financial Corp 5.1627 0.0654 1.28 115.6 K 596.81 K
ACB Aurora Cannabis Inc 1434.00 18.00 1.27 63.46 K 91 M
L Loblaw CO 14.0083 0.1698 1.23 2.39 M 33.41 M
BRAG Bragg Gaming Group Inc 4.30 0.05 1.18 13.75 K 59.13 K
KEL Kelt Exploration Ltd 5.17 0.06 1.17 795.9 K 4.11 M
BRE Bridgemarq Real Estate Services Inc 8.6389 0.0972 1.14 4.7 K 40.6 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.0094 0.1753 1.11 1.7 K 27.22 K
CGY Calian Group Ltd 29.9856 0.3267 1.1 3.08 K 92.48 K
OGC Oceanagold Corp 10.6702 0.116 1.1 126.03 K 1.34 M
WJX Wajax Corp 10.5144 0.113 1.09 41.27 K 433.98 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.4743 0.0897 1.07 35.3 K 299.14 K
GIL Gildan Activewear Inc 45.2835 0.479 1.07 767 K 34.73 M
GWO Great-West Lifeco Inc 22.1988 0.2348 1.07 533.97 K 11.85 M
CSU Constellation Software Inc 1057.6364 11.168 1.07 30.16 K 31.9 M
MUX Mcewen Mining Inc 19.10 0.20 1.06 4.85 K 92.64 K
TXG Torex Gold Resources Inc 12.5659 0.1295 1.04 327.91 K 4.12 M
PWF-PE Power Financial Corp Pref E 16.7374 0.1717 1.04 3.48 K 58.16 K
SIA Sienna Senior Living Inc 11.7196 0.1202 1.04 95.84 K 1.12 M
HR-UN H&R Real Estate Investment Trust 17.145 0.1718 1.01 547.21 K 9.38 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.8425 0.1071 1 602 6.53 K
TOU Tourmaline Oil Corp 12.5736 0.1167 0.94 419.6 K 5.28 M
CVE Cenovus Energy Inc 10.5013 0.0944 0.91 2.71 M 28.5 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2413 0.0289 0.9 17.4 K 56.4 K
BBD-PB Bombardier Inc Pref B 6.3205 0.056 0.89 1.74 K 11 K
WTE Westshore Terminals Investment Corp 13.7081 0.1185 0.87 596.02 K 8.17 M
ADEN Adentra Inc 11.2774 0.0973 0.87 5 K 56.39 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.7285 0.1209 0.83 4.5 K 66.2 K
USA Americas Silver Corp 6.125 0.05 0.82 39.96 K 244.75 K
REI-UN RioCan Real Estate Investment Trust 17.153 0.1387 0.82 752.44 K 12.91 M
BN-PFE Brookfield Corporation 12.081 0.095 0.79 1.62 K 19.63 K
IFC-PF Intact Financial Corp Pref 16.3995 0.1272 0.78 400 6.56 K
CGO Cogeco Inc Sv 60.2847 0.4552 0.76 5.65 K 340.67 K
PSK Prairiesky Royalty Ltd 7.277 0.0544 0.75 372.5 K 2.71 M
PPL-PE Pembina Pipeline Corp Pref E 11.9598 0.0892 0.75 19.8 K 236.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.3925 0.1071 0.75 273.21 K 3.93 M
ENB-PH Enbridge H Cum Redeemable Prf 9.6121 0.0714 0.75 19.03 K 182.92 K
TRP-PF TC Energy Corp Pref Series 2 9.1778 0.068 0.75 1.15 K 10.55 K
PWF-PA Power Financial Corp Pref A 8.812 0.0648 0.74 172 1.52 K
FVI Fortuna Mines Inc 4.08 0.03 0.74 119.1 K 485.93 K
CCA Cogeco Communications Inc 68.1032 0.4874 0.72 63.94 K 4.35 M
CU-PC Canadian Util Cum Red Sec Y Prf 12.2374 0.0874 0.72 120 1.47 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9991 0.063 0.71 2.5 K 22.5 K
TRP TC Energy Corp 38.5556 0.269 0.7 2.61 M 100.54 M
TSU Trisura Group Ltd 7.175 0.05 0.7 5.34 K 38.34 K
UNC United Corp Ltd 6.596 0.0455 0.69 200 1.32 K
TWC Twc Enterprises Ltd 13.4393 0.0927 0.69 7.3 K 98.11 K
BEP-UN Brookfield Renewable Partners L.P 15.8042 0.109 0.69 286.5 K 4.53 M
BN-PK Brookfield Asset Management Inc Pref K 7.2119 0.0496 0.69 3.7 K 26.68 K
CG Centerra Gold Inc 3.4608 0.0238 0.69 462.8 K 1.6 M
QSR Restaurant Brands International Inc 70.8674 0.4863 0.69 534.6 K 37.89 M
LNR Linamar Corp 43.9407 0.3015 0.69 211.46 K 9.29 M
SBC Brompton Split Banc Corp Cl A 3.4507 0.0232 0.68 11.23 K 38.76 K
EMP-A Empire Company Limited 26.7237 0.1774 0.67 148 K 3.96 M
BCE-PB BCE Inc Pref AB 9.8018 0.0626 0.64 3.58 K 35.06 K
SHOP Shopify Inc 35.714 0.228 0.64 3.75 M 134.11 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.602 0.061 0.64 1.8 K 17.28 K
CU-PF Canadian Utilities Ltd Pref F 14.1943 0.087 0.62 5.5 K 78.07 K
CLS Celestica Inc Sv 9.82 0.06 0.61 350.4 K 3.44 M
FNV Franco-Nevada Corp 89.2907 0.5422 0.61 297 K 26.52 M
QBR-A Quebecor Inc 26.1936 0.1586 0.61 300 7.86 K
ALA AltaGas Ltd 14.0121 0.082 0.59 762.24 K 10.68 M
ALC Algoma Central 7.3428 0.0427 0.58 16.75 K 123.01 K
QBR-B Quebecor Inc 26.218 0.1503 0.58 849.1 K 22.26 M
SRU-UN SmartCentres Real Estate Investment Trust 20.5873 0.1159 0.57 285.37 K 5.87 M
PXT Parex Resources Inc 15.4538 0.0864 0.56 639.9 K 9.89 M
FFH Fairfax Financial Holdings Ltd 568.3399 3.1498 0.56 39.07 K 22.21 M
BCE-PC BCE Inc Pref AC 10.3753 0.0565 0.55 2.6 K 26.98 K
GWO-PT Great-West Lifeco Inc 16.1008 0.0873 0.55 264 4.25 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.1269 0.0601 0.54 200 2.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 19.4955 536.94 M 0.9653 5.21 14.9 K 290.48 K
KWIK KwikClick Inc 60.00 2.92 M 31.60 111.27 70 4.2 K
MMEX MMEX Resources Corporation 184.04 2.23 M 9.04 5.17 30 5.52 K
CBDL CBD Life Sciences Inc 3.21 1.22 M 0.30 10.31 459 1.47 K
DNAX DNA Brands Inc 5.36 339.48 K 0.56 11.67 243 1.3 K
GXXM GEX Management Inc 160000.00 184.91 K 70000.00 77.78 1 160 K
ZVOI Zovio Inc 6.27 137.92 K 0.30 5.03 218.44 K 1.37 M
AFFU Affluence Corporation 637.50 32.74 K 325.00 104 4.1 K 2.61 M
BNVIF Binovi Technologies Corp 6.99 13.31 K 0.10 1.45 2.52 K 17.61 K
CGLO Hash Labs Inc 5.35 7.64 K 0.35 7 600 3.21 K
SGMD Sugarmade Inc 8.38 6.6 K 0.58 7.44 1.82 K 15.28 K
BANT Bantec Inc 290.0001 5.35 K 90.0001 45 11 3.19 K
CGSI CGS International Inc 4.40 3.67 K 0.20 4.76 209 919.6
AFIIQ Armstrong Flooring Inc 13.22 2.18 K 0.08 0.61 194.7 K 2.57 M
GGBXF Green Growth Brands Inc 4.0113 2.06 K 0.1313 3.38 443.82 K 1.78 M
SIMPQ Simply Inc 24.60 1.55 K 1.50 6.49 12.41 K 305.26 K
NLSC Namliong SkyCosmos Inc 4.485 1.47 K 0.685 18.03 1.38 K 6.17 K
SIRC Solar Integrated Roofing Corporation 9.735 1.845 23.38 401 3.9 K
TRLFF True Leaf Brands Inc 3.15 0.2475 8.53 9.98 K 31.44 K
SHWZ Medicine Man Technologies Inc 3.474 0.264 8.22 169.4 K 588.5 K
CLABF Core One Labs Inc 38.3231 1.8432 5.05 1.27 K 48.59 K
EWLL eWellness Healthcare Corporation 5.25 0.25 5 2.07 K 10.87 K
HYREQ HyreCar Inc. 5.58 0.23 4.3 220.85 K 1.23 M
TOPZ Topaz Resources Inc 3.20 0.05 1.59 509 1.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 4.00 1.00 33.33 2.5 K 10 K
NEXM NexMetals Mining Corp. 4.00 1.00 33.33 250 1 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 120 660
MAX Max Resource Corp 4.32 0.24 5.88 7.01 K 30.27 K
HITI High Tide Inc 5.85 0.30 5.41 46.07 K 269.49 K
BKM Pacific Booker Minerals Inc 3.95 0.20 5.33 23.38 K 92.33 K
ARU Aurania Resources Ltd 3.72 0.18 5.08 4.22 K 15.72 K
MTA Metalla Royalty & Streaming Ltd 4.6157 0.1973 4.47 197.46 K 911.39 K
DHB Delivra Health Brands Inc. 8.70 0.30 3.57 21.58 K 187.75 K
ITR Integra Resources Corp 4.1875 0.125 3.08 10.8 K 45.23 K
TIG Triumph Gold Corp 3.50 0.10 2.94 510 1.78 K
NET-UN Canadian Net Real Estate Investment Trust 4.3272 0.0698 1.64 430 1.86 K
ROMJ Rubicon Organics Inc 3.10 0.05 1.64 55.3 K 171.43 K
SCAN Liberty Defense Holdings Ltd 2594.7053 27.9001 1.09 67 173.85 K
© 2026 - CastFwd Corp.