Gainer Valuations for 8 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5599 | 58.92 B | 0.1816 | 0.78 | 425.8 K | 10.03 M |
| CBOE | CBOE Global Markets Inc | 93.127 | 36.86 B | 0.7713 | 0.84 | 1.35 M | 125.44 M |
| GSAT | Globalstar | 9.90 | 10.92 B | 0.75 | 8.2 | 160.06 K | 1.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 3.99 B | 0.0653 | 0.76 | 1.22 K | 10.61 K |
| NHC | National Healthcare Corp | 62.9147 | 3.27 B | 0.3526 | 0.56 | 28.5 K | 1.79 M |
| NOG | Northern Oil and Gas | 18.5371 | 2.43 B | 0.4047 | 2.23 | 612.36 K | 11.35 M |
| CET | Central Securities Corp | 20.5612 | 1.63 B | 0.1033 | 0.5 | 25.3 K | 520.2 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | 0.0938 | 0.98 | 553 | 5.34 K |
| BHB | Bar Harbor Bankshares | 20.8348 | 687.57 M | 0.2291 | 1.11 | 10 K | 208.35 K |
| CIX | Compx International Inc | 9.583 | 476.9 M | 0.0642 | 0.67 | 3.07 K | 29.39 K |
| SENS | Senseonics Holdings | 47.40 | 454.19 M | 0.40 | 0.85 | 65.02 K | 3.08 M |
| RLGT | Radiant Logistics | 6.81 | 417.65 M | 0.16 | 2.41 | 256.23 K | 1.74 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | 0.40 | 1.86 | 209.69 K | 4.59 M |
| REI | Ring Energy Inc | 4.93 | 289.2 M | 0.05 | 1.02 | 719.1 K | 3.55 M |
| INFU | Infusystems Holdings | 4.47 | 272.67 M | 0.17 | 3.95 | 14.3 K | 63.92 K |
| BKTI | Bk Technologies Inc | 18.7332 | 252.32 M | 0.1784 | 0.96 | 856 | 16.04 K |
| GENC | Gencor Industries IN | 12.50 | 249.18 M | 0.15 | 1.21 | 9.9 K | 123.71 K |
| CMT | Core Molding Technologies Inc | 7.75 | 185.38 M | 0.40 | 5.44 | 11.8 K | 91.45 K |
| ESP | Espey Mfg. & Electronics | 20.6081 | 140.16 M | 0.2142 | 1.05 | 200 | 4.12 K |
| EPM | Evolution Petroleum Corp | 4.358 | 139.8 M | 0.0789 | 1.84 | 55.9 K | 243.61 K |
| ARMP | Armata Pharmaceuticals Inc | 5.60 | 130.51 M | 0.42 | 8.11 | 724.89 K | 4.06 M |
| NINE | Nine Energy Service, Inc. | 22.18 | 103.79 M | 1.83 | 8.99 | 384.91 K | 8.54 M |
| MHH | Mastech Holdings Inc | 5.12 | 75.9 M | 0.07 | 1.39 | 1.48 K | 7.59 K |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 71.65 M | 485.8474 | 16.22 | 31 | 107.94 K |
| DXR | Daxor Corp | 10.76 | 49.33 M | 0.49 | 4.77 | 5.75 K | 61.87 K |
| MYO | Myomo Inc | 37.14 | 47.93 M | 0.54 | 1.48 | 3.43 K | 127.39 K |
| SER | Serina Therapeutics Inc | 162.1429 | 35.05 M | 5.00 | 3.18 | 1.5 K | 243.38 K |
| TOON | Kartoon Studios Inc | 20.50 | 31.1 M | 1.20 | 6.22 | 53.4 K | 1.09 M |
| CVM | Cel-Sci Corp | 237.90 | 25.5 M | 23.40 | 10.91 | 70.48 K | 16.77 M |
| CKX | Ckx Lands | 10.1044 | 21.29 M | 0.1364 | 1.37 | 553 | 5.59 K |
| SRXH | Srx Health Solutions Inc | 1137.7778 | 16.38 M | 88.8889 | 8.47 | 11 | 12.52 K |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | 0.20 | 1.6 | 4.86 K | 61.75 K |
| REED | Reed's, Inc. | 1065.00 | 11.98 M | 36.00 | 3.5 | 173 | 184.25 K |
| INUV | Inuvo Inc | 14.00 | 6.76 M | 0.10 | 0.72 | 14.45 K | 202.3 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | 0.07 | 2.15 | 28.23 K | 94 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.00 | 4.23 M | 1.00 | 2.38 | 1.03 K | 44.38 K |
| PHGE | Biomx Ltd | 1862.00 | 4.04 M | 15.20 | 0.82 | 4 | 7.45 K |
| AUMN | Golden Minerals Company | 6.7525 | 3.4 M | 0.14 | 2.12 | 2.27 K | 15.35 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | 0.20 | 1.85 | 152 | 1.67 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.93 M | 0.1693 | 4.17 | 28.7 K | 121.45 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.60 | 8.7 | 17.89 K | 134.18 K |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 12.23 K | 42.0001 | 3 | 23 | 33.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.3121 | 0.5841 | 2.82 | 400 | 8.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6000.8823 | 1.48 T | 115.3232 | 1.96 | 11.39 B | 68.34 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 27.09 | 736.46 B | 0.43 | 1.61 | 65.97 M | 1.79 B |
| AZN | Astrazeneca Plc ADR | 65.0845 | 289.14 B | 0.5438 | 0.84 | 1.6 M | 103.92 M |
| LIN | Linde Plc | 159.2613 | 236.54 B | 1.7772 | 1.13 | 1.26 M | 201.4 M |
| SHOP | Shopify Inc | 26.151 | 191.58 B | 0.282 | 1.09 | 18.48 M | 483.14 M |
| ISRG | Intuitive Surg Inc | 165.2334 | 159.96 B | 1.4634 | 0.89 | 2.47 M | 408.92 M |
| SBUX | Starbucks Corporation | 67.2958 | 120.18 B | 0.388 | 0.58 | 7.8 M | 524.9 M |
| ADP | Automatic Data Processing, Inc. | 136.8503 | 119.75 B | 0.7222 | 0.53 | 1.41 M | 192.99 M |
| PDD | Pinduoduo Inc ADR | 23.19 | 118.18 B | 0.37 | 1.62 | 5.86 M | 135.87 M |
| STX | Seagate Technology | 37.9928 | 105.83 B | 0.3719 | 0.99 | 3.59 M | 136.53 M |
| EQIX | Equinix Inc | 420.2368 | 100.25 B | 3.5533 | 0.85 | 590.6 K | 248.19 M |
| REGN | Regeneron Pharmaceuticals | 326.7923 | 93.55 B | 6.5557 | 2.05 | 1.18 M | 386.82 M |
| ROST | Ross Stores Inc | 90.4487 | 74.13 B | 0.9994 | 1.12 | 1.88 M | 170.16 M |
| KMB | Kimberly-Clark Corp | 99.0981 | 66.54 B | 0.5545 | 0.56 | 1.05 M | 103.77 M |
| FANG | Diamondback Energy | 81.7138 | 49.96 B | 5.8825 | 7.76 | 4.56 M | 372.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 54.6888 | 48.79 B | 1.5255 | 2.87 | 1.23 M | 67.13 M |
| PAYX | Paychex Inc | 68.4589 | 41.67 B | 0.5773 | 0.85 | 1.27 M | 86.8 M |
| TTWO | Take-Two Interactive Software | 101.81 | 40.18 B | 1.93 | 1.93 | 2.58 M | 262.39 M |
| TEAM | Atlassian | 117.17 | 38.9 B | 6.50 | 5.87 | 3.57 M | 418.09 M |
| BIIB | Biogen Inc | 230.98 | 36.71 B | 1.96 | 0.86 | 2.09 M | 482.17 M |
| GMAB | Genmab A/S ADR | 16.64 | 32.98 B | 0.27 | 1.65 | 27.4 K | 455.94 K |
| ZS | Zscaler Inc | 67.61 | 32.23 B | 1.25 | 1.88 | 1.31 M | 88.23 M |
| ESLT | Elbit Systems Ltd | 128.2571 | 31.99 B | 0.7551 | 0.59 | 4.3 K | 551.51 K |
| STLD | Steel Dynamics Inc | 28.262 | 31.7 B | 0.3726 | 1.34 | 2.31 M | 65.22 M |
| WTW | Weight Watchers International, Inc | 159.8478 | 30.33 B | 1.0018 | 0.63 | 480.6 K | 76.82 M |
| CTSH | Cognizant Tech Sol | 53.0647 | 28.93 B | 0.4229 | 0.8 | 8.37 M | 444.21 M |
| TW | Tradeweb Markets Inc | 38.6121 | 27.59 B | 0.6195 | 1.63 | 791.8 K | 30.57 M |
| ULTA | Ulta Beauty Inc | 348.15 | 27.57 B | 5.79 | 1.69 | 577.2 K | 200.95 M |
| AXON | Axon Enterprise Inc | 67.00 | 25.49 B | 2.36 | 3.65 | 795 K | 53.27 M |
| CASY | Casey's General Stor | 125.832 | 25.42 B | 2.3847 | 1.93 | 270.38 K | 34.02 M |
| INSM | Insmed Inc | 28.42 | 25.1 B | 0.16 | 0.57 | 782.78 K | 22.25 M |
| DLTR | Dollar Tree Inc | 106.11 | 24.61 B | 0.66 | 0.63 | 1.59 M | 169.03 M |
| ROKU | Roku Inc | 64.92 | 23.93 B | 0.51 | 0.79 | 12.38 M | 803.92 M |
| VTRS | Viatris Inc | 17.7416 | 22.87 B | 0.2918 | 1.67 | 20.28 M | 359.82 M |
| VNOM | Viper Energy LP | 21.2997 | 21.21 B | 0.2638 | 1.25 | 276.19 K | 5.88 M |
| SBAC | SBA Communications | 190.7672 | 19.78 B | 3.2936 | 1.76 | 729.8 K | 139.22 M |
| SWKS | Skyworks Solutions | 70.8053 | 19.33 B | 0.4296 | 0.61 | 1.82 M | 128.85 M |
| TSCO | Tractor Supply Company | 18.4307 | 18.94 B | 0.1525 | 0.83 | 6.63 M | 122.17 M |
| PR | Permian Resources Corp | 8.4716 | 18.24 B | 0.0962 | 1.15 | 3.4 M | 28.78 M |
| PAA | Plains All American Pipeline LP | 13.6103 | 16.88 B | 0.1945 | 1.45 | 2.7 M | 36.69 M |
| NBIX | Neurocrine Bioscienc | 80.59 | 16.66 B | 2.42 | 3.1 | 923.33 K | 74.41 M |
| MTSI | Macom Technology S | 15.66 | 16.11 B | 3.06 | 24.29 | 6.25 M | 97.83 M |
| HTHT | Huazhu Group Ltd ADR | 33.9758 | 16.1 B | 0.418 | 1.25 | 2.07 M | 70.19 M |
| NTNX | Nutanix Inc | 38.30 | 15.92 B | 0.75 | 2 | 2.08 M | 79.79 M |
| JAZZ | Jazz Pharma Plc | 140.59 | 15.07 B | 11.94 | 9.28 | 1.34 M | 188.97 M |
| CHKP | Check Point Software | 117.05 | 14.72 B | 0.63 | 0.54 | 729.15 K | 85.35 M |
| MANH | Manhattan Assoc | 66.88 | 14.68 B | 0.49 | 0.74 | 271.92 K | 18.19 M |
| CHRW | C.H. Robinson Ww | 70.6056 | 14.53 B | 0.6021 | 0.86 | 2.02 M | 142.47 M |
| DOCU | Docusign Inc | 53.59 | 14.51 B | 0.36 | 0.68 | 1.48 M | 79.37 M |
| ERIE | Erie Indemnity Company | 172.3657 | 14.28 B | 1.227 | 0.72 | 86.6 K | 14.93 M |
| CG | The Carlyle Group | 16.5082 | 14.15 B | 0.0866 | 0.53 | 736.95 K | 12.17 M |
| COKE | Coca Cola Bot Cons | 34.0483 | 13.84 B | 1.8094 | 5.61 | 1.14 M | 38.8 M |
| FUTU | Futu Holdings Ltd ADR | 13.5114 | 13.75 B | 0.1172 | 0.88 | 285.54 K | 3.86 M |
| LOGI | Logitech Int S.A. | 34.9729 | 13.65 B | 0.4336 | 1.26 | 261.93 K | 9.16 M |
| LULU | Lululemon Athletica | 175.17 | 12.83 B | 1.19 | 0.68 | 1.01 M | 176.62 M |
| QXO | Qxo Inc | 13.0103 | 11.99 B | 0.5281 | 4.23 | 38 | 494.39 |
| COO | Cooper Companies | 72.6769 | 11.86 B | 0.4247 | 0.59 | 691.6 K | 50.26 M |
| VIRT | Virtu Financial Cm A | 18.4796 | 11.67 B | 0.1896 | 1.04 | 896.49 K | 16.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 260.3614 | 11 B | 5.2964 | 2.08 | 527.1 K | 137.24 M |
| BMRN | Biomarin Pharmaceuticals | 82.72 | 10.85 B | 0.72 | 0.88 | 1.3 M | 107.38 M |
| ENSG | The Ensign Group IN | 47.5681 | 10.56 B | 0.8264 | 1.77 | 374.36 K | 17.81 M |
| SYRE | Spyre Therapeutics Inc | 171.75 | 9.86 B | 2.25 | 1.33 | 2.24 K | 384.03 K |
| HSIC | Henry Schein Inc | 68.71 | 9.51 B | 2.00 | 3 | 3.07 M | 211.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 104.09 | 9.28 B | 0.68 | 0.66 | 169.38 K | 17.63 M |
| TGTX | Tg Therapeuticscmn | 8.18 | 9.16 B | 0.21 | 2.63 | 1.76 M | 14.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6664 | 9.08 B | 0.0198 | 0.54 | 85.2 K | 312.38 K |
| CTRE | Caretrust REIT Inc | 17.1499 | 9.03 B | 0.1135 | 0.67 | 840.2 K | 14.41 M |
| MTCH | Match Group Inc | 65.9323 | 8.88 B | 7.2945 | 12.44 | 7.19 M | 474.28 M |
| VSAT | Viasat Inc | 91.67 | 8.81 B | 0.74 | 0.81 | 461.32 K | 42.29 M |
| HQY | Healthequity | 70.96 | 8.57 B | 0.95 | 1.36 | 751.89 K | 53.35 M |
| PTGX | Protagonist Therapeutics Inc | 9.54 | 8.54 B | 0.56 | 6.24 | 541.28 K | 5.16 M |
| KNTK | Kinetik Holdings Inc | 33.7968 | 8.25 B | 0.1989 | 0.59 | 70.95 K | 2.4 M |
| ARWR | Arrowhead Pharma | 18.33 | 8.22 B | 0.32 | 1.78 | 1.34 M | 24.51 M |
| APPF | Appfolio Inc | 97.04 | 8.18 B | 1.68 | 1.76 | 132.3 K | 12.84 M |
| DSGX | Descartes Sys Group | 40.53 | 8.04 B | 0.25 | 0.62 | 172.47 K | 6.99 M |
| AEIS | Advanced Energy | 50.8182 | 7.98 B | 0.3726 | 0.74 | 392.8 K | 19.96 M |
| CORT | Corcept Therapeutics | 12.00 | 7.96 B | 0.14 | 1.18 | 419.09 K | 5.03 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.55 | 7.78 B | 0.63 | 2.53 | 56.97 K | 1.46 M |
| ETSY | Etsy Inc | 68.08 | 7.75 B | 1.11 | 1.66 | 3.98 M | 270.84 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.98 | 7.37 B | 0.29 | 1.97 | 33.22 K | 497.67 K |
| AXSM | Axsome Thera | 19.64 | 6.96 B | 0.10 | 0.51 | 1.08 M | 21.11 M |
| CPB | Campbell Soup Company | 30.0877 | 6.9 B | 0.2807 | 0.94 | 1.37 M | 41.2 M |
| ZG | Zillow Grp Inc Cl A | 34.24 | 6.85 B | 1.02 | 3.07 | 705.07 K | 24.14 M |
| ORKA | Oruka Therapeutics Inc | 97.4534 | 6.81 B | 16.2637 | 20.03 | 97.59 K | 9.51 M |
| FTDR | Frontdoor Inc | 38.85 | 6.69 B | 4.50 | 13.1 | 1.76 M | 68.51 M |
| Z | Zillow Group Cl C | 34.85 | 6.66 B | 1.04 | 3.08 | 3.44 M | 119.75 M |
| KTOS | Kratos Defns | 16.01 | 6.61 B | 0.26 | 1.65 | 764.02 K | 12.23 M |
| IONS | Ionis Pharmaceuticals | 68.65 | 6.55 B | 1.03 | 1.52 | 5.36 M | 368.03 M |
| KOD | Kodiak Sciences Inc | 7.44 | 6.24 B | 0.19 | 2.62 | 37.03 K | 275.54 K |
| SAIC | Science Applications International | 68.2884 | 6.13 B | 0.3882 | 0.57 | 312.5 K | 21.34 M |
| TTD | The Trade Desk | 22.211 | 6.11 B | 0.446 | 2.05 | 16.43 M | 364.88 M |
| OTEX | Open Text Cp | 33.6873 | 6.03 B | 0.7702 | 2.34 | 655.4 K | 22.08 M |
| PAGP | Plains Gp Holdings LP | 14.425 | 6.01 B | 0.1678 | 1.18 | 1.88 M | 27.07 M |
| RDNT | Radnet Inc | 12.92 | 5.98 B | 0.23 | 1.81 | 463.81 K | 5.99 M |
| CZR | Caesars Entertainment Inc | 47.26 | 5.96 B | 0.81 | 1.74 | 472.2 K | 22.32 M |
| AVAV | Aerovironment Inc | 65.75 | 5.73 B | 0.47 | 0.72 | 153.47 K | 10.09 M |
| SIMO | Silicon Motion Techn ADR | 35.2877 | 5.52 B | 1.9299 | 5.79 | 399.66 K | 14.1 M |
| NICE | Nice Ltd ADR | 134.63 | 5.52 B | 1.28 | 0.96 | 139.49 K | 18.78 M |
| SBRA | Sabra REIT | 11.2049 | 5.51 B | 0.1021 | 0.92 | 1.29 M | 14.44 M |
| COGT | Cogent Biosciences Inc | 13.24 | 5.49 B | 0.24 | 1.85 | 21.27 K | 281.59 K |
| PTCT | Ptc Therapeutics | 38.70 | 5.47 B | 2.83 | 7.89 | 1.78 M | 68.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 106.181 | 1.21 T | 1.1965 | 1.14 | 2.99 M | 317.76 M |
| NVS | Novartis Ag ADR | 62.9889 | 307 B | 0.6155 | 0.99 | 1.19 M | 74.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.71 | 280.78 B | 0.48 | 0.77 | 3.59 M | 224.95 M |
| SAP | SAP Ag ADR | 109.3341 | 269.45 B | 0.7301 | 0.67 | 674.2 K | 73.71 M |
| RTX | Raytheon Technologies | 73.8628 | 255.76 B | 0.8783 | 1.2 | 3.81 M | 281.25 M |
| DIS | Walt Disney Company | 130.2919 | 201.59 B | 1.4961 | 1.16 | 15.42 M | 2.01 B |
| SHOP | Shopify Inc | 26.151 | 194.77 B | 0.282 | 1.09 | 18.48 M | 483.14 M |
| NVO | Novo Nordisk A/S ADR | 44.9319 | 177.74 B | 0.9096 | 2.07 | 1.65 M | 74.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.3385 | 165.33 B | 0.6191 | 0.81 | 1.06 M | 81.86 M |
| COP | ConocoPhillips | 48.3848 | 163.71 B | 0.3387 | 0.7 | 4.81 M | 232.68 M |
| DHR | Danaher Corp | 113.1269 | 161.86 B | 0.8502 | 0.76 | 2.67 M | 302.58 M |
| TJX | TJX Companies | 49.2017 | 148.83 B | 0.5375 | 1.1 | 3.75 M | 184.39 M |
| BX | Blackstone Inc | 30.5757 | 148.61 B | 0.1877 | 0.62 | 2.92 M | 89.31 M |
| UL | Unilever Plc ADR | 54.3725 | 142.12 B | 0.4335 | 0.8 | 721.32 K | 39.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.861 | 137.77 B | 0.0267 | 0.7 | 2.79 M | 10.76 M |
| BA | Boeing Company | 351.3241 | 137.41 B | 2.461 | 0.71 | 6.03 M | 2.12 B |
| PGR | Progressive Corp | 60.2546 | 131.96 B | 0.5983 | 1 | 3.97 M | 239.29 M |
| LMT | Lockheed Martin Corp | 277.3203 | 131 B | 2.7219 | 0.99 | 1.08 M | 300.56 M |
| SPOT | Spotify Technology S.A. | 137.71 | 123.97 B | 1.65 | 1.21 | 847.67 K | 116.73 M |
| MCK | Mckesson Corp | 125.2748 | 122.48 B | 5.7263 | 4.79 | 3.15 M | 394.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3096 | 119.41 B | 0.1553 | 3.74 | 21.06 M | 90.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6331 | 112.28 B | 0.3984 | 4.84 | 7.7 M | 66.48 M |
| CVNA | Carvana Co. Class A | 14.33 | 109.76 B | 0.122 | 0.86 | 9.01 M | 129.12 M |
| CVS | CVS Corp | 44.4346 | 107.28 B | 0.3109 | 0.7 | 8.84 M | 392.86 M |
| CNQ | Canadian Natural Resources | 9.4245 | 100.09 B | 0.1342 | 1.44 | 7.56 M | 71.28 M |
| AMT | American Tower Corp | 158.6594 | 87.55 B | 1.4819 | 0.94 | 1.34 M | 212.44 M |
| MSI | Motorola Solutions | 130.5412 | 85.07 B | 1.1863 | 0.92 | 809.6 K | 105.69 M |
| ECL | Ecolab Inc | 168.3932 | 84.33 B | 1.5789 | 0.95 | 1.27 M | 213.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0637 | 81.45 B | 0.0631 | 1.58 | 16.17 M | 65.71 M |
| CP | Canadian Pacific Railway | 41.6368 | 80.15 B | 0.3564 | 0.86 | 1.44 M | 59.92 M |
| SU | Suncor Energy Inc | 24.2557 | 79.14 B | 0.514 | 2.16 | 2.61 M | 63.3 M |
| CI | Cigna Corp | 142.3673 | 77.58 B | 1.228 | 0.87 | 1.8 M | 256.39 M |
| EOG | Eog Resources | 71.3813 | 77.17 B | 1.708 | 2.45 | 3.93 M | 280.2 M |
| CL | Colgate-Palmolive Company | 60.1538 | 76.76 B | 0.4067 | 0.68 | 3.27 M | 196.94 M |
| NOC | Northrop Grumman Corp | 259.2824 | 74.59 B | 1.9454 | 0.76 | 667.7 K | 173.12 M |
| CNI | Canadian National Railway | 80.7061 | 74.4 B | 0.7131 | 0.89 | 738.45 K | 59.6 M |
| RACE | Ferrari N.V. | 132.9268 | 72.92 B | 3.1479 | 2.43 | 1.55 M | 206.58 M |
| AJG | Arthur J. Gallagher & Company | 75.7624 | 72.21 B | 0.394 | 0.52 | 924.2 K | 70.02 M |
| MFC | Manulife Financial Corp | 12.6211 | 71.43 B | 0.139 | 1.11 | 2.67 M | 33.65 M |
| RELX | Relx Plc ADR | 19.4003 | 69.71 B | 0.2741 | 1.43 | 509.3 K | 9.88 M |
| APO | Apollo Global Management Llc C | 26.3509 | 68.96 B | 0.4785 | 1.85 | 1.08 M | 28.49 M |
| APD | Air Products and Chemicals | 173.6873 | 67.88 B | 3.5023 | 2.06 | 1.5 M | 260.55 M |
| TDG | Transdigm Group Inc | 355.6348 | 66.95 B | 9.2243 | 2.66 | 396.2 K | 140.9 M |
| KMI | Kinder Morgan | 13.2574 | 66.74 B | 0.0742 | 0.56 | 12.8 M | 169.68 M |
| DB | Deutsche Bank Ag | 6.9402 | 64.6 B | 0.0441 | 0.64 | 3.41 M | 23.68 M |
| CAH | Cardinal Health | 41.0199 | 62.92 B | 0.6354 | 1.57 | 3.87 M | 158.61 M |
| OXY | Occidental Petroleum Corp | 51.8175 | 56.36 B | 0.4475 | 0.87 | 17.38 M | 900.51 M |
| DEO | Diageo Plc ADR | 141.3087 | 55.48 B | 0.7552 | 0.54 | 311.1 K | 43.96 M |
| HUM | Humana Inc | 232.5536 | 52.08 B | 2.3464 | 1.02 | 1.13 M | 262.99 M |
| TRI | Thomson Reuters Corp | 55.1739 | 50.15 B | 1.539 | 2.87 | 1.18 M | 65.21 M |
| CVE | Cenovus Energy Inc | 7.6743 | 49.61 B | 0.043 | 0.56 | 3.62 M | 27.82 M |
| VEEV | Veeva Systems Inc | 141.41 | 49.18 B | 1.79 | 1.28 | 503.36 K | 71.18 M |
| LHX | L3Harris Technologies Inc | 156.8632 | 48.39 B | 2.3523 | 1.52 | 1.05 M | 164.75 M |
| MSCI | MSCI Inc | 208.2777 | 46.6 B | 1.768 | 0.86 | 589 K | 122.68 M |
| DVN | Devon Energy Corp | 22.5395 | 46.43 B | 0.3431 | 1.55 | 5.22 M | 117.62 M |
| SE | Sea Ltd ADR | 24.59 | 46.38 B | 0.29 | 1.19 | 5.4 M | 132.91 M |
| ABEV | Ambev S.A. ADR | 3.2568 | 43.01 B | 0.0643 | 2.01 | 49.35 M | 160.72 M |
| LYV | Live Nation Entertainment | 64.71 | 40.83 B | 0.88 | 1.38 | 848.4 K | 54.9 M |
| CCL | Carnival Corp | 51.4771 | 39.77 B | 0.324 | 0.63 | 3.21 M | 165.09 M |
| SLF | Sun Life Financial Inc | 30.8072 | 39.73 B | 0.255 | 0.83 | 509.5 K | 15.7 M |
| KB | KB Financial Group Inc ADR | 29.0384 | 38.6 B | 0.2053 | 0.71 | 128.85 K | 3.74 M |
| IX | Orix Corp ADR | 7.6414 | 37.3 B | 0.1211 | 1.61 | 338 K | 2.58 M |
| ALC | Alcon Inc | 59.4471 | 36.23 B | 2.3022 | 4.03 | 2.25 M | 133.56 M |
| KMB | Kimberly-Clark Corp | 99.0981 | 36 B | 0.5545 | 0.56 | 1.05 M | 103.77 M |
| UI | Ubiquiti Networks | 155.39 | 35.87 B | 1.9398 | 1.26 | 378.74 K | 58.85 M |
| CNC | Centene Corp | 56.62 | 34.53 B | 0.77 | 1.38 | 10.63 M | 602.09 M |
| NTR | Nutrien Ltd | 40.1314 | 33.89 B | 0.21 | 0.53 | 2.18 M | 87.33 M |
| EC | Ecopetrol S.A. ADR | 8.1117 | 31.97 B | 0.2244 | 2.85 | 1.68 M | 13.59 M |
| TWLO | Twilio | 131.66 | 31.26 B | 2.08 | 1.61 | 2.98 M | 392.7 M |
| WSM | Williams-Sonoma | 23.7364 | 29.92 B | 0.2862 | 1.22 | 2.56 M | 60.71 M |
| CPAY | Corpay Inc | 266.19 | 29.89 B | 17.53 | 7.05 | 1.11 M | 294.67 M |
| LH | Laboratory Corp of America Holdings | 133.8395 | 29.77 B | 1.0477 | 0.79 | 763.95 K | 102.25 M |
| TS | Tenaris S.A. ADR | 20.6306 | 29.71 B | 0.2846 | 1.4 | 1.11 M | 23 M |
| PHG | Koninklijke Philips Electronics ADR | 34.7185 | 29.67 B | 0.2175 | 0.63 | 958.7 K | 33.28 M |
| BBD | Banco Bradesco S.A. ADR | 5.7307 | 28.39 B | 0.1592 | 2.86 | 11.41 M | 65.4 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2798 | 26.82 B | 0.2141 | 4.23 | 3 K | 15.84 K |
| LVS | Las Vegas Sands | 58.5756 | 26.38 B | 0.7802 | 1.35 | 3.09 M | 180.71 M |
| GPN | Global Payments Inc | 137.6871 | 25.77 B | 0.8446 | 0.62 | 597.96 K | 82.33 M |
| AER | Aercap Holdings N.V. | 49.554 | 25.76 B | 0.3038 | 0.62 | 1.17 M | 57.85 M |
| CIB | Bancolombia S.A. ADR | 25.0884 | 21.81 B | 0.5379 | 2.19 | 337.5 K | 8.47 M |
| RS | Reliance Steel & Aluminum Company | 79.1756 | 21.24 B | 0.766 | 0.98 | 378.31 K | 29.95 M |
| TSN | Tyson Foods | 63.2135 | 21 B | 0.5221 | 0.83 | 3.49 M | 220.73 M |
| MKCV | McCormick & Company, Incorporated | 70.2586 | 19.84 B | 0.8136 | 1.17 | 862 | 60.56 K |
| BG | Bunge Ltd | 43.2675 | 19.04 B | 2.8013 | 6.92 | 2.83 M | 122.3 M |
| TPL | Texas Pacific Land Trust | 78.6758 | 18.79 B | 0.8547 | 1.1 | 69.3 K | 5.45 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6145 | 18.26 B | 0.0593 | 0.78 | 1.68 M | 12.83 M |
| CF | Cf Industries Holdings | 35.2173 | 17.75 B | 0.2693 | 0.77 | 3.47 M | 122.34 M |
| J | Jacobs Engineering Group Inc | 61.1597 | 17.58 B | 0.6191 | 1.02 | 1.84 M | 112.83 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9348 | 17.37 B | 0.2142 | 3.19 | 473.35 K | 3.28 M |
| BEN | Franklin Resources | 24.2008 | 17.14 B | 0.2001 | 0.83 | 2.64 M | 63.88 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1176 | 16.87 B | 0.2423 | 1.11 | 12.24 K | 270.7 K |
| WES | Western Midstream Partners LP | 15.6158 | 16.47 B | 0.1522 | 0.98 | 1.47 M | 22.88 M |
| LDOS | Leidos Holdings Inc | 67.52 | 16.19 B | 0.5827 | 0.87 | 1.11 M | 75.18 M |
| CRL | Charles River Laboratories Intl | 136.28 | 16.17 B | 2.02 | 1.5 | 679.62 K | 92.62 M |
| ZTO | Zto Express Cayman Inc ADR | 16.5909 | 15.53 B | 0.2435 | 1.49 | 1.83 M | 30.43 M |
| OHI | Omega Healthcare Investors | 20.7497 | 15.34 B | 0.5363 | 2.65 | 2.74 M | 56.86 M |
| W | Wayfair Inc | 148.87 | 15.29 B | 2.93 | 2.01 | 1.06 M | 158.03 M |
| FICO | Fair Isaac and Company | 283.12 | 15.22 B | 4.20 | 1.51 | 185.19 K | 52.43 M |
| YPF | Ypf Sociedad Anonima ADR | 14.8263 | 15.16 B | 0.2779 | 1.91 | 1.6 M | 23.7 M |
| BF-A | Brown-Forman Corporation | 45.2447 | 14.44 B | 0.2289 | 0.51 | 11.23 K | 508.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 8.2736 | 0.9862 | 13.53 | 5.87 M | 48.55 M | |
| BNE | Bonterra Energy Corp | 6.4643 | 0.4058 | 6.7 | 150.83 K | 975.02 K | |
| RVX | Resverlogix Corp | 4.79 | 0.29 | 6.44 | 207.26 K | 992.78 K | |
| WJX | Wajax Corp | 11.0261 | 0.5915 | 5.67 | 95.22 K | 1.05 M | |
| REAL | Real Matters Inc | 6.31 | 0.33 | 5.52 | 390.69 K | 2.47 M | |
| LABS | Medipharm Labs Corp | 5.75 | 0.30 | 5.5 | 1.3 M | 7.5 M | |
| PXT | Parex Resources Inc | 15.6194 | 0.7702 | 5.19 | 1.07 M | 16.66 M | |
| PIF | Polaris Infrastructure Inc | 7.9245 | 0.3537 | 4.67 | 95.7 K | 758.37 K | |
| WCP | Whitecap Resources Inc | 3.3074 | 0.1279 | 4.02 | 3.09 M | 10.22 M | |
| FM | First Quantum Minerals Ltd | 12.4595 | 0.4731 | 3.95 | 2.85 M | 35.54 M | |
| SGY | Surge Energy Inc | 8.2406 | 0.303 | 3.82 | 154.33 K | 1.27 M | |
| BHC | Bausch Health Companies Inc | 35.63 | 1.29 | 3.76 | 1.42 M | 50.6 M | |
| TOU | Tourmaline Oil Corp | 12.9173 | 0.4604 | 3.7 | 763.4 K | 9.86 M | |
| VET | Vermilion Energy Inc | 24.6076 | 0.8161 | 3.43 | 1.59 M | 39.12 M | |
| GEI | Gibson Energy Inc | 13.9501 | 0.4583 | 3.4 | 543.75 K | 7.59 M | |
| XAU | Goldmoney Inc | 11.2612 | 0.3488 | 3.2 | 5.74 K | 64.64 K | |
| SRV-UN | SIR Royalty Income Fund | 9.8474 | 0.2931 | 3.07 | 14.02 K | 138.03 K | |
| KEL | Kelt Exploration Ltd | 5.38 | 0.16 | 3.07 | 670.9 K | 3.61 M | |
| CAS | Cascades Inc | 6.1679 | 0.1821 | 3.04 | 147.5 K | 909.73 K | |
| IPCO | International Petroleum Corp | 6.80 | 0.20 | 3.03 | 49 K | 333.2 K | |
| EQB | EQB Inc | 32.3384 | 0.9477 | 3.02 | 73.4 K | 2.37 M | |
| TRI | Thomson Reuters Corp | 73.7355 | 2.1341 | 2.98 | 1.35 M | 99.4 M | |
| ACQ | Autocanada Inc | 10.5663 | 0.2986 | 2.91 | 165.06 K | 1.74 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7966 | 0.2154 | 2.84 | 100 | 779.66 | |
| K | Kinross Gold Corp | 3.7534 | 0.099 | 2.71 | 7.71 M | 28.92 M | |
| GSY | Goeasy Ltd | 39.6289 | 1.0062 | 2.61 | 105.65 K | 4.19 M | |
| HUT | Hut 8 Corp | 7.90 | 0.20 | 2.6 | 8.12 K | 64.15 K | |
| DXT | Dexterra Group Inc | 8.4912 | 0.2122 | 2.56 | 63.78 K | 541.57 K | |
| MKP | Mcan Mortgage Corp | 7.9677 | 0.1986 | 2.56 | 19.46 K | 155.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.29 | 0.33 | 2.55 | 247.9 K | 3.29 M | |
| IFC | Intact Financial Corp | 95.4794 | 2.3646 | 2.54 | 478.2 K | 45.66 M | |
| CGO | Cogeco Inc Sv | 62.0395 | 1.5345 | 2.54 | 33.01 K | 2.05 M | |
| KEY | Keyera Corp | 17.5159 | 0.4141 | 2.42 | 697.41 K | 12.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3197 | 0.357 | 2.39 | 228.03 K | 3.49 M | |
| OTEX | Open Text Corp | 45.4239 | 1.055 | 2.38 | 665.2 K | 30.22 M | |
| AI | Atrium Mortgage Investment Corp | 8.0907 | 0.1878 | 2.38 | 103 K | 833.34 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9617 | 0.0884 | 2.28 | 1.6 K | 6.34 K | |
| MPCT-UN | Dream Impact Trust | 26.8991 | 0.5954 | 2.26 | 11.2 K | 301.27 K | |
| AC | Air Canada | 36.30 | 0.80 | 2.25 | 2.15 M | 78.2 M | |
| DFN | Dividend 15 Split Corp | 3.0022 | 0.0659 | 2.24 | 97.3 K | 292.11 K | |
| SU | Suncor Energy Inc | 32.6828 | 0.6927 | 2.17 | 3.65 M | 119.25 M | |
| FTT | Finning Intl | 19.4833 | 0.4002 | 2.1 | 627.23 K | 12.22 M | |
| GTE | Gran Tierra Energy Inc | 29.60 | 0.60 | 2.07 | 244.43 K | 7.24 M | |
| AOV | Amotiv Limited | 7.50 | 0.15 | 2.04 | 2.46 M | 18.46 M | |
| GUD | Knight Therapeutics Inc | 7.50 | 0.15 | 2.04 | 2.46 M | 18.46 M | |
| FRU | Freehold Royalties Ltd | 5.2968 | 0.1031 | 1.99 | 329.03 K | 1.74 M | |
| EIF | Exchange Income Corp | 24.6715 | 0.4793 | 1.98 | 247.6 K | 6.11 M | |
| ERO | Ero Copper Corp | 17.03 | 0.33 | 1.98 | 348.1 K | 5.93 M | |
| LUG | Lundin Gold Inc | 4.5952 | 0.0851 | 1.89 | 34.2 K | 157.16 K | |
| FEC | Frontera Energy Corp | 10.2733 | 0.1868 | 1.85 | 77.3 K | 794.13 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6676 | 0.145 | 1.7 | 4.94 K | 42.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0186 | 0.213 | 1.66 | 5.1 M | 66.33 M | |
| CJR-B | Corus Entertainment Inc | 6.1788 | 0.1003 | 1.65 | 496.9 K | 3.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3089.3989 | 50.1401 | 1.65 | 994 | 3.07 M | |
| AVNT | Avant Brands Inc | 18.90 | 0.30 | 1.61 | 2.24 K | 42.28 K | |
| OGC | Oceanagold Corp | 11.1341 | 0.1739 | 1.59 | 265.4 K | 2.95 M | |
| NOA | North American Construction Group Ltd | 14.47 | 0.2243 | 1.57 | 118 K | 1.71 M | |
| CCA | Cogeco Communications Inc | 69.2355 | 1.0498 | 1.54 | 96.55 K | 6.68 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.157 | 0.1564 | 1.42 | 3.82 K | 42.58 K | |
| GDL | Goodfellow Inc | 3.0346 | 0.0417 | 1.39 | 200 | 606.92 | |
| CIU-PA | CU Inc Pref A | 14.4236 | 0.1936 | 1.36 | 2.77 K | 40 K | |
| ENS | E Split Corp | 6.7108 | 0.09 | 1.36 | 8.3 K | 55.7 K | |
| WN | George Weston Limited | 29.8148 | 0.3986 | 1.36 | 713.08 K | 21.26 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.2742 | 0.0703 | 1.35 | 6.3 K | 33.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.252 | 0.0699 | 1.35 | 114.36 K | 600.64 K | |
| MTL | Mullen Group Ltd | 6.9271 | 0.0907 | 1.33 | 397.8 K | 2.76 M | |
| SHOP | Shopify Inc | 35.267 | 0.46 | 1.32 | 2.61 M | 91.91 M | |
| RUS | Russel Metals | 16.0974 | 0.2011 | 1.27 | 341.6 K | 5.5 M | |
| SPB | Superior Plus Corp | 3.1184 | 0.0388 | 1.26 | 468.65 K | 1.46 M | |
| ROOT | Roots Corp | 4.09 | 0.05 | 1.24 | 55.9 K | 228.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6915 | 0.1051 | 1.22 | 129 | 1.12 K | |
| TMQ | Trilogy Metals Inc | 3.36 | 0.04 | 1.2 | 5.6 K | 18.82 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.8602 | 0.185 | 1.18 | 400 | 6.34 K | |
| STC | Sangoma Technologies Corp | 12.11 | 0.14 | 1.17 | 32.87 K | 398.07 K | |
| MFC | Manulife Fin | 17.2024 | 0.1969 | 1.16 | 6.97 M | 119.82 M | |
| CGI | CDN General Inv | 21.478 | 0.2395 | 1.13 | 1.4 K | 30.07 K | |
| FCD-UN | Firm Capital Property Trust | 3.4545 | 0.0383 | 1.12 | 500 | 1.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.028 | 0.4233 | 1.1 | 174.5 K | 6.81 M | |
| WSP | WSP Global Inc | 64.4731 | 0.6965 | 1.09 | 145.56 K | 9.39 M | |
| ATZ | Aritzia Inc | 18.56 | 0.20 | 1.09 | 678 K | 12.58 M | |
| ENS-PA | E Split Corp | 6.8842 | 0.0735 | 1.08 | 10 K | 68.84 K | |
| TECK-A | Teck Resources Limited | 27.4083 | 0.2856 | 1.05 | 7.68 K | 210.52 K | |
| DOL | Dollarama Inc | 39.7715 | 0.4109 | 1.04 | 425.3 K | 16.91 M | |
| TWC | Twc Enterprises Ltd | 13.5783 | 0.139 | 1.03 | 5.1 K | 69.25 K | |
| ALC | Algoma Central | 7.3909 | 0.0748 | 1.02 | 11.69 K | 86.4 K | |
| CSU | Constellation Software Inc | 1031.3478 | 10.4061 | 1.02 | 40.43 K | 41.7 M | |
| BCE-PG | Bce Inc Pref G | 10.6435 | 0.1047 | 0.99 | 100 | 1.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 56.0388 | 0.5498 | 0.99 | 1.26 M | 70.38 M | |
| VBNK | Versabank | 6.8345 | 0.0657 | 0.97 | 5.2 K | 35.54 K | |
| DR | Medical Facilities Corp | 11.6077 | 0.1113 | 0.97 | 156.99 K | 1.82 M | |
| IMO | Imperial Oil | 31.7499 | 0.2971 | 0.94 | 1.01 M | 32.1 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0972 | 0.0565 | 0.94 | 1.2 K | 7.32 K | |
| SLF | Sun Life Financial Inc | 41.5056 | 0.3822 | 0.93 | 1.2 M | 49.68 M | |
| IPO | Inplay Oil Corp | 4.9135 | 0.0447 | 0.92 | 2.98 K | 14.66 K | |
| PSK | Prairiesky Royalty Ltd | 7.2653 | 0.066 | 0.92 | 314.4 K | 2.28 M | |
| IAG | IA Financial Corp Inc | 41.2728 | 0.3722 | 0.91 | 185 K | 7.64 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9923 | 0.0985 | 0.9 | 1.6 K | 17.59 K | |
| LNR | Linamar Corp | 43.0454 | 0.3836 | 0.9 | 171.14 K | 7.37 M | |
| CNR | Canadian National Railway Co. | 108.7465 | 0.9395 | 0.87 | 1.12 M | 121.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3619 | 0.1224 | 0.86 | 261.64 K | 3.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.0609 | 43.99 B | 0.8874 | 1.7 | 30.2 K | 1.6 M |
| LUGDF | Lundin Gold Inc | 3.8684 | 16.83 B | 0.068 | 1.79 | 2.4 K | 9.28 K |
| LNWO | Light & Wonder, Inc. | 22.47 | 5.98 B | 3.60 | 19.08 | 5.15 M | 115.77 M |
| ORBT | Orbit International Corporation | 5.6565 | 8.33 M | 0.0487 | 0.87 | 3.45 K | 19.51 K |
| AJYG | AJ1G Inc | 576.00 | 6.47 M | 26.40 | 4.8 | 18 | 10.37 K |
| CBDL | CBD Life Sciences Inc | 3.21 | 1.22 M | 0.222 | 7.43 | 1.05 K | 3.36 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.14 | 3.88 | 2.8 K | 10.5 K |
| SYNE | Synthesis Energy Systems Inc | 3.3664 | 157 | 0.092 | 2.81 | 17.98 K | 60.54 K |
| TRLFF | True Leaf Brands Inc | 3.303 | 0.198 | 6.38 | 18.77 K | 62 K | |
| SHWZ | Medicine Man Technologies Inc | 3.52 | 0.21 | 6.34 | 118.83 K | 418.29 K | |
| STMH | Stem Holdings Inc | 175.00 | 5.00 | 2.94 | 38 | 6.65 K | |
| HYREQ | HyreCar Inc. | 5.16 | 0.07 | 1.38 | 160.84 K | 829.91 K | |
| PSBXP | PS Business Parks Inc. | 20.1002 | 0.1136 | 0.57 | 5.9 K | 118.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 9.60 | 1.80 | 23.08 | 733 | 7.04 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.4667 | 12.5 | 3.21 K | 13.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 140 | 700 | |
| ARU | Aurania Resources Ltd | 3.88 | 0.24 | 6.59 | 10.05 K | 39.01 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.30 | 6.38 | 61.8 K | 309 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 2.00 | 6.25 | 345 | 11.73 K | |
| LFST | Lifeist Wellness Inc | 14.80 | 0.40 | 2.78 | 32.54 K | 481.59 K | |
| ROMJ | Rubicon Organics Inc | 3.08 | 0.08 | 2.67 | 4.9 K | 15.09 K | |
| CD | Cantex Mine Development Corp | 3.10 | 0.05 | 1.64 | 27.9 K | 86.49 K | |
| ENDR | Enduro Metals Corporation | 3.25 | 0.05 | 1.56 | 16.9 K | 54.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 2622.6055 | 27.9001 | 1.08 | 57 | 149.49 K |