Gainer Valuations for 9 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0898 | 56.76 B | 1.0799 | 1.77 | 3.69 M | 228.81 M |
| CBOE | CBOE Global Markets Inc | 94.0071 | 36.86 B | 0.8801 | 0.95 | 999.8 K | 93.99 M |
| GSAT | Globalstar | 10.05 | 10.92 B | 0.15 | 1.52 | 115.55 K | 1.16 M |
| NHC | National Healthcare Corp | 63.8904 | 3.27 B | 0.9757 | 1.55 | 15.7 K | 1 M |
| NOG | Northern Oil and Gas | 18.699 | 2.43 B | 0.1619 | 0.87 | 627.51 K | 11.73 M |
| USAS | Americas Silver Corp | 4.425 | 1.04 B | 0.075 | 1.72 | 18.96 K | 83.9 K |
| BRBS | Blue Ridge Bankshare | 11.6384 | 357.85 M | 0.7103 | 6.5 | 700 | 8.15 K |
| INFU | Infusystems Holdings | 4.56 | 272.67 M | 0.09 | 2.01 | 1.9 K | 8.66 K |
| ACU | Acme United Corp | 18.603 | 262.16 M | 0.1058 | 0.57 | 14.1 K | 262.3 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | 0.25 | 4.67 | 64.2 K | 359.52 K |
| CMT | Core Molding Technologies Inc | 7.84 | 185.38 M | 0.09 | 1.16 | 11.8 K | 92.51 K |
| LODE | Comstock Mining Inc | 12.157 | 148.31 M | 0.987 | 8.84 | 80.55 K | 979.29 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.20 | 4.88 | 39.56 K | 170.11 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.5204 | 18.8 | 416.36 K | 1.37 M |
| CEV | Eaton Vance California Muni Income Trust | 8.8827 | 75.54 M | 0.0649 | 0.74 | 19.65 K | 174.52 K |
| WYY | Widepoint Corp | 5.999 | 62.89 M | 0.209 | 3.61 | 27.93 K | 167.57 K |
| CVU | CPI Aerostructures | 6.59 | 61.21 M | 0.18 | 2.81 | 65.28 K | 430.21 K |
| COE | 51Talk Online Education Group | 24.92 | 60.49 M | 0.96 | 4.01 | 2.37 K | 58.94 K |
| DIT | Amcon Distributing Company | 81.8646 | 58.53 M | 2.4894 | 3.14 | 400 | 32.75 K |
| SER | Serina Therapeutics Inc | 163.9286 | 35.05 M | 1.7857 | 1.1 | 1.09 K | 178.52 K |
| CPHI | China Pharma Holdings | 34.18 | 24.52 M | 1.36 | 4.14 | 10.05 K | 343.58 K |
| MXC | Mexco Energy Corp | 4.264 | 21.32 M | 0.1288 | 3.11 | 1 K | 4.26 K |
| ACCS | Access Newswire Inc | 11.96 | 13.03 M | 0.254 | 2.17 | 10.67 K | 127.59 K |
| REED | Reed's, Inc. | 1110.00 | 11.98 M | 45.00 | 4.23 | 623 | 691.53 K |
| YCBD | Cbdmd Inc | 2174.3977 | 5.59 M | 226.7996 | 11.65 | 990 | 2.15 M |
| PLAG | Planet Green Holdings Corp | 44.30 | 5.26 M | 0.50 | 1.14 | 2.74 K | 121.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1237.7997 | 4.91 M | 62.9994 | 5.36 | 217 | 268.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.00 | 4.23 M | 1.00 | 2.33 | 434 | 19.1 K |
| TOPS | Top Ships Inc | 84000.00 | 2.44 M | 1200.00 | 1.45 | 3 | 252 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7058 | 0.4934 | 2.57 | 3.1 K | 61.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.171 | 0.1898 | 1 | 1.78 K | 34.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6183.0254 | 1.48 T | 182.1431 | 3.04 | 12.47 B | 77.1 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.50 | 0.50 | 10 | 600 | 3.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 221.3196 | 466.86 B | 2.5271 | 1.16 | 1.92 M | 424.78 M |
| TMUS | T-Mobile US | 71.3901 | 171.61 B | 1.5576 | 2.23 | 3.32 M | 237 M |
| VRTX | Vertex Pharmaceutic | 169.91 | 138.71 B | 0.90 | 0.53 | 820.2 K | 139.36 M |
| ADP | Automatic Data Processing, Inc. | 138.0366 | 119.75 B | 1.1863 | 0.87 | 1.6 M | 221.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6848 | 112.71 B | 0.1818 | 0.56 | 770.9 K | 25.2 M |
| CME | CME Group Inc | 137.6334 | 109.49 B | 1.3686 | 1 | 1.56 M | 215.2 M |
| MAR | Marriot International | 128.4547 | 107.24 B | 0.6637 | 0.52 | 1.91 M | 245.82 M |
| CTAS | Cintas Corp | 51.8342 | 88.29 B | 0.3721 | 0.72 | 1.41 M | 72.88 M |
| CMCSA | Comcast Corporation | 33.1111 | 86.61 B | 0.2854 | 0.87 | 14.54 M | 481.34 M |
| MDLZ | Mondelez Intl Inc | 43.2299 | 83.57 B | 0.2863 | 0.67 | 6.13 M | 264.79 M |
| MELI | MercadoLibre Inc | 542.64 | 76.55 B | 6.58 | 1.23 | 546.74 K | 296.68 M |
| FANG | Diamondback Energy | 83.5588 | 49.96 B | 1.845 | 2.26 | 3.52 M | 293.73 M |
| PYPL | PayPal Holdings | 109.1465 | 49.21 B | 0.6565 | 0.61 | 4.66 M | 508.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.142 | 48.79 B | 0.4532 | 0.83 | 754.6 K | 41.61 M |
| WDAY | Workday Inc | 200.35 | 46.49 B | 3.43 | 1.74 | 1.31 M | 262.6 M |
| ONC | BeiGene, Ltd. | 121.24 | 46.3 B | 3.74 | 3.18 | 271.1 K | 32.87 M |
| JD | Jd.com Inc ADR | 25.0184 | 39.31 B | 0.5638 | 2.31 | 33 M | 825.64 M |
| TEAM | Atlassian | 125.13 | 38.9 B | 7.96 | 6.79 | 4.81 M | 601.95 M |
| ZS | Zscaler Inc | 68.62 | 32.23 B | 1.01 | 1.49 | 1.87 M | 128.18 M |
| OKTA | Okta Inc. | 106.39 | 29.49 B | 0.81 | 0.77 | 1.82 M | 193.32 M |
| FOXA | Fox Corp Cl A | 34.8813 | 28.11 B | 0.9785 | 2.89 | 15.21 M | 530.55 M |
| TW | Tradeweb Markets Inc | 39.764 | 27.59 B | 1.1519 | 2.98 | 1.46 M | 58.22 M |
| FWONK | Liberty Media F1 Series K | 37.8958 | 27.07 B | 1.4788 | 4.06 | 1.12 M | 42.42 M |
| FWONA | Liberty Media F1 Series A | 36.6934 | 25.72 B | 1.147 | 3.23 | 75.33 K | 2.76 M |
| CASY | Casey's General Stor | 127.2589 | 25.42 B | 1.4269 | 1.13 | 210.06 K | 26.73 M |
| MDB | Mongodb Inc Cl A | 134.88 | 25.16 B | 1.78 | 1.34 | 1.07 M | 144.47 M |
| INSM | Insmed Inc | 28.60 | 25.1 B | 0.18 | 0.63 | 618.91 K | 17.7 M |
| FOX | Fox Corp Cl B | 34.1937 | 25.1 B | 1.0356 | 3.12 | 3.46 M | 118.25 M |
| UTHR | United Therapeutic | 96.68 | 23.94 B | 0.97 | 1.01 | 1.02 M | 99.05 M |
| ROKU | Roku Inc | 83.17 | 23.93 B | 18.25 | 28.11 | 56.75 M | 4.72 B |
| VTRS | Viatris Inc | 18.4467 | 22.87 B | 0.7051 | 3.97 | 14.38 M | 265.36 M |
| RGLD | Royal Gold Inc | 76.7935 | 22.46 B | 0.6007 | 0.79 | 387.9 K | 29.79 M |
| VNOM | Viper Energy LP | 21.4316 | 21.21 B | 0.1319 | 0.62 | 134.56 K | 2.88 M |
| ALNY | Alnylam Pharmaceuticals | 72.14 | 20.89 B | 1.99 | 2.84 | 2.04 M | 147.33 M |
| TSCO | Tractor Supply Company | 18.6105 | 18.94 B | 0.1798 | 0.98 | 5.82 M | 108.4 M |
| WWD | Woodward Inc | 104.4378 | 18.74 B | 0.69 | 0.67 | 279.74 K | 29.22 M |
| PR | Permian Resources Corp | 8.83 | 18.24 B | 0.3584 | 4.23 | 2.5 M | 22.04 M |
| CHTR | Charter Communications | 374.33 | 15.34 B | 2.01 | 0.54 | 733.6 K | 274.61 M |
| APA | Apa Corp | 25.97 | 15.17 B | 0.3763 | 1.47 | 3.8 M | 98.57 M |
| CHKP | Check Point Software | 117.78 | 14.72 B | 0.73 | 0.62 | 750.64 K | 88.41 M |
| COKE | Coca Cola Bot Cons | 35.0812 | 13.84 B | 1.0329 | 3.03 | 831.68 K | 29.18 M |
| VIRT | Virtu Financial Cm A | 18.7831 | 11.67 B | 0.3035 | 1.64 | 1.23 M | 23.12 M |
| GLPI | Gaming & Leisure | 26.0735 | 11.64 B | 0.1447 | 0.56 | 687.4 K | 17.92 M |
| FDS | FactSet Research Systems Inc | 259.5744 | 11.56 B | 1.7248 | 0.67 | 164.89 K | 42.8 M |
| RGEN | Repligen Cp | 69.86 | 11.09 B | 2.29 | 3.39 | 695.02 K | 48.55 M |
| BMRN | Biomarin Pharmaceuticals | 83.38 | 10.85 B | 0.66 | 0.8 | 993.66 K | 82.85 M |
| ENSG | The Ensign Group IN | 47.8435 | 10.56 B | 0.2754 | 0.58 | 219.15 K | 10.48 M |
| PODD | Insulet Corp | 104.88 | 10.16 B | 2.07 | 2.01 | 552.67 K | 57.96 M |
| HSIC | Henry Schein Inc | 69.26 | 9.51 B | 0.55 | 0.8 | 2.63 M | 181.88 M |
| KRYS | Krystal Biotech Inc | 33.10 | 8.92 B | 0.88 | 2.73 | 90.35 K | 2.99 M |
| AAL | American Airlines Group | 33.5975 | 8.73 B | 0.1979 | 0.59 | 4.5 M | 151.19 M |
| KNSL | Kinsale Capital Group Inc | 79.6125 | 8.64 B | 0.7097 | 0.9 | 60.6 K | 4.82 M |
| PTGX | Protagonist Therapeutics Inc | 10.85 | 8.54 B | 1.31 | 13.73 | 401.36 K | 4.35 M |
| KNTK | Kinetik Holdings Inc | 35.3872 | 8.25 B | 1.5904 | 4.71 | 121.5 K | 4.3 M |
| ARWR | Arrowhead Pharma | 19.45 | 8.22 B | 1.12 | 6.11 | 1.9 M | 37.03 M |
| TWST | Twist Bioscience Corp | 22.82 | 8.01 B | 1.01 | 4.63 | 1.73 M | 39.52 M |
| STRL | Sterling Constructio | 12.11 | 7.71 B | 0.07 | 0.58 | 211.05 K | 2.56 M |
| CYTK | Cytokinetics | 9.01 | 7.48 B | 0.07 | 0.78 | 406.03 K | 3.66 M |
| IDCC | Interdigital Inc | 62.1674 | 7.35 B | 0.8175 | 1.33 | 304.35 K | 18.92 M |
| VIAV | Viavi Solutions | 13.58 | 7 B | 0.08 | 0.59 | 1.97 M | 26.73 M |
| AXSM | Axsome Thera | 19.81 | 6.96 B | 0.17 | 0.87 | 1.04 M | 20.64 M |
| CPB | Campbell Soup Company | 30.3761 | 6.9 B | 0.2884 | 0.96 | 1.11 M | 33.81 M |
| RUSHB | Rush Entpr Cl B | 16.8241 | 6.85 B | 0.1327 | 0.8 | 14.43 K | 242.79 K |
| CHDN | Churchill Downs IN | 47.4366 | 6.71 B | 0.6051 | 1.29 | 608.76 K | 28.88 M |
| KTOS | Kratos Defns | 17.81 | 6.61 B | 1.80 | 11.24 | 2.7 M | 48.06 M |
| LYFT | Lyft Inc Class A | 55.18 | 6.47 B | 2.27 | 4.29 | 9.6 M | 529.92 M |
| CWST | Casella Waste Sys | 37.46 | 6.25 B | 0.55 | 1.49 | 248.22 K | 9.3 M |
| RDNT | Radnet Inc | 13.22 | 5.98 B | 0.30 | 2.32 | 473.59 K | 6.26 M |
| CZR | Caesars Entertainment Inc | 47.81 | 5.96 B | 0.55 | 1.16 | 579 K | 27.68 M |
| SIGI | Selective Ins Group | 63.7306 | 5.92 B | 0.3332 | 0.53 | 104.9 K | 6.69 M |
| NXST | Nexstar Media Group Inc | 90.5558 | 5.85 B | 2.075 | 2.35 | 460.84 K | 41.73 M |
| BCPC | Balchem Cp | 96.0401 | 5.56 B | 0.5768 | 0.6 | 90.98 K | 8.74 M |
| SIMO | Silicon Motion Techn ADR | 35.6855 | 5.52 B | 0.3978 | 1.13 | 413.95 K | 14.77 M |
| COGT | Cogent Biosciences Inc | 13.48 | 5.49 B | 0.24 | 1.81 | 6.24 K | 84.17 K |
| ABCB | Ameris Bancorp | 32.9705 | 5.49 B | 0.2079 | 0.63 | 171.1 K | 5.64 M |
| PTCT | Ptc Therapeutics | 40.53 | 5.47 B | 1.83 | 4.73 | 945.27 K | 38.31 M |
| CACC | Credit Acceptance | 489.75 | 5.37 B | 3.30 | 0.68 | 100.94 K | 49.44 M |
| MMSI | Merit Medical Sys | 57.48 | 5.23 B | 0.79 | 1.39 | 523.39 K | 30.08 M |
| GGAL | Grupo Fin Galicia ADR | 19.4349 | 4.99 B | 0.7682 | 4.12 | 1.07 M | 20.76 M |
| CVCO | Cavco Inds Inc | 121.83 | 4.87 B | 1.34 | 1.11 | 85.01 K | 10.36 M |
| DNTH | Dianthus Therapeutics Inc | 246.40 | 4.84 B | 6.40 | 2.67 | 7.13 K | 1.76 M |
| LAUR | Laureate Education Inc | 7.63 | 4.56 B | 0.3676 | 5.06 | 1.28 M | 9.79 M |
| SFM | Sprouts Farmers Mark | 22.48 | 4.53 B | 0.31 | 1.4 | 1.16 M | 26.14 M |
| MAAS | Highest Performances Holdings Inc. | 381.0001 | 4.51 B | 15.00 | 4.1 | 382 | 145.54 K |
| MRCY | Mercury Sys Inc | 75.36 | 4.48 B | 1.70 | 2.31 | 347.03 K | 26.15 M |
| CSW | CSW Industrials Inc | 59.5352 | 4.43 B | 0.6861 | 1.17 | 47.86 K | 2.85 M |
| WING | Wingstop Inc | 71.8098 | 4.42 B | 0.4603 | 0.65 | 415.5 K | 29.84 M |
| TENB | Tenable Holdings Inc | 28.50 | 4.4 B | 0.88 | 3.19 | 1.11 M | 31.62 M |
| FFIN | First Finl Bkshs Inc | 27.0817 | 4.36 B | 0.2983 | 1.11 | 578.2 K | 15.66 M |
| SLGN | Silgan Holdings | 26.8644 | 4.34 B | 0.1349 | 0.5 | 441 K | 11.85 M |
| CRVL | Corvel Cp | 24.2033 | 4.2 B | 0.45 | 1.89 | 136.54 K | 3.3 M |
| CAR | Avis Budget Group | 32.9212 | 4.2 B | 0.361 | 1.11 | 764.6 K | 25.17 M |
| CDNA | Caredx Inc | 32.90 | 4.13 B | 3.75 | 12.86 | 2.98 M | 98.03 M |
| EXPO | Exponent Inc | 51.4051 | 3.99 B | 0.4438 | 0.87 | 152.1 K | 7.82 M |
| INDB | Independent Bk Corp | 64.0257 | 3.94 B | 0.5131 | 0.81 | 79 K | 5.06 M |
| MGNI | Magnite Inc | 6.80 | 3.93 B | 0.08 | 1.19 | 1.08 M | 7.32 M |
| APPN | Appian Corp Cl A | 33.72 | 3.68 B | 0.19 | 0.57 | 338.35 K | 11.41 M |
| AGYS | Agilysys Inc | 19.26 | 3.42 B | 0.17 | 0.89 | 59.95 K | 1.15 M |
| USLM | U S Lime & Mineral | 15.3732 | 3.39 B | 0.3596 | 2.4 | 25.5 K | 392.02 K |
| LBTYA | Liberty Global Ord A | 13.543 | 3.29 B | 0.2009 | 1.51 | 1.91 M | 25.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 89.1374 | 414.8 B | 2.714 | 3.14 | 16.5 M | 1.47 B |
| SHEL | Royal Dutch Shell Plc ADR | 63.13 | 280.78 B | 0.42 | 0.67 | 2.09 M | 132.08 M |
| TTE | Totalenergies Se ADR | 33.2174 | 192.81 B | 0.1699 | 0.51 | 1.24 M | 41.35 M |
| WELL | Welltower Inc | 61.3129 | 179.74 B | 0.6367 | 1.05 | 1.13 M | 69.46 M |
| SCHW | The Charles Schwab Corp | 41.3464 | 158.22 B | 0.2165 | 0.53 | 6.29 M | 260.02 M |
| BX | Blackstone Inc | 30.8886 | 148.61 B | 0.3129 | 1.02 | 3.3 M | 101.83 M |
| LMT | Lockheed Martin Corp | 281.6189 | 131 B | 4.2986 | 1.55 | 1.5 M | 421.44 M |
| BTI | British American Tobacco Industries ADR | 22.2072 | 130.83 B | 0.4982 | 2.29 | 1.28 M | 28.35 M |
| MCK | Mckesson Corp | 128.0333 | 122.48 B | 2.7585 | 2.2 | 2.06 M | 263.48 M |
| IBN | Icici Bank Ltd ADR | 10.5064 | 121.68 B | 0.1062 | 1.02 | 10.18 M | 107 M |
| CVNA | Carvana Co. Class A | 15.046 | 109.76 B | 0.716 | 5 | 15.58 M | 234.36 M |
| NOW | Servicenow Inc | 270.49 | 105.84 B | 4.51 | 1.7 | 1.71 M | 462.51 M |
| GD | General Dynamics Corp | 147.1759 | 95.68 B | 3.2164 | 2.23 | 2.04 M | 299.9 M |
| ELV | Elevance Health Inc | 241.6316 | 91.96 B | 1.2715 | 0.53 | 1.47 M | 355.49 M |
| EMR | Emerson Electric Company | 56.894 | 90.93 B | 0.4343 | 0.77 | 2.9 M | 165.12 M |
| KKR | KKR & Co. LP | 22.1512 | 89.11 B | 0.1482 | 0.67 | 3.07 M | 68.03 M |
| SPG | Simon Property Group | 118.1397 | 86.71 B | 0.6323 | 0.54 | 1.42 M | 167.96 M |
| MSI | Motorola Solutions | 132.5306 | 85.07 B | 1.9894 | 1.52 | 1.38 M | 182.31 M |
| NGG | National Grid Transco Plc ADR | 35.2096 | 83.6 B | 0.2219 | 0.63 | 327.5 K | 11.53 M |
| JCI | Johnson Controls Intl | 33.9905 | 81.79 B | 0.1803 | 0.53 | 6.88 M | 233.96 M |
| NOC | Northrop Grumman Corp | 263.2444 | 74.59 B | 3.962 | 1.53 | 1.13 M | 296.26 M |
| NSC | Norfolk Southern Corp | 175.872 | 71.86 B | 1.0064 | 0.58 | 1.09 M | 192.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.274 | 67.16 B | 0.3222 | 2.31 | 2.45 M | 34.93 M |
| CAH | Cardinal Health | 41.3748 | 62.92 B | 0.3549 | 0.87 | 5.15 M | 213.26 M |
| BSX | Boston Scientific Corp | 37.07 | 61.96 B | 0.37 | 1.01 | 8.51 M | 315.48 M |
| EW | Edwards Lifesciences Corp | 60.4467 | 58.73 B | 1.19 | 2.01 | 3.5 M | 211.55 M |
| O | Realty Income Corp | 46.3479 | 56.31 B | 0.3716 | 0.81 | 3.52 M | 163.01 M |
| DEO | Diageo Plc ADR | 142.0387 | 55.48 B | 0.73 | 0.52 | 389 K | 55.25 M |
| BE | Bloom Energy Corp Cl A | 13.70 | 51.2 B | 0.36 | 2.7 | 1.25 M | 17.12 M |
| VMRK | Vivmark Residential | 56.8096 | 50.69 B | 0.2886 | 0.51 | 770.8 K | 43.79 M |
| TRI | Thomson Reuters Corp | 55.6312 | 50.15 B | 0.4573 | 0.83 | 726.68 K | 40.43 M |
| A | Agilent Technologies | 73.1786 | 49.28 B | 0.3707 | 0.51 | 1.72 M | 125.68 M |
| FNV | Franco Nev Corp | 68.4032 | 49.17 B | 2.3729 | 3.59 | 1.06 M | 72.56 M |
| LHX | L3Harris Technologies Inc | 158.4373 | 48.39 B | 1.5741 | 1 | 1.23 M | 195.19 M |
| VTR | Ventas Inc | 46.9174 | 46.93 B | 0.4715 | 1.02 | 943.8 K | 44.28 M |
| SE | Sea Ltd ADR | 24.74 | 46.38 B | 0.15 | 0.61 | 1.88 M | 46.44 M |
| SPG-PJ | Simon Property Group Inc | 55.1387 | 45.32 B | 0.3984 | 0.73 | 400 | 22.06 K |
| WAT | Waters Corp | 216.78 | 44.93 B | 3.21 | 1.5 | 534.77 K | 115.93 M |
| ARES | Ares Management LP | 19.9796 | 44.45 B | 0.165 | 0.83 | 926.5 K | 18.51 M |
| WDS | Woodside Energy Group Ltd | 20.4437 | 42 B | 0.2481 | 1.23 | 3.98 K | 81.3 K |
| DHI | D.R. Horton | 40.4947 | 41.33 B | 0.362 | 0.9 | 2.73 M | 110.44 M |
| AIG | American International Group | 42.4661 | 40.31 B | 0.7269 | 1.74 | 6.07 M | 257.69 M |
| SYY | Sysco Corp | 61.1001 | 37.84 B | 0.4735 | 0.78 | 2.49 M | 152.32 M |
| IX | Orix Corp ADR | 7.7971 | 37.3 B | 0.1557 | 2.04 | 396.5 K | 3.09 M |
| PEG | Public Service Enterprise Group Inc | 46.0556 | 36.2 B | 0.4109 | 0.9 | 1.83 M | 84.34 M |
| HSY | Hershey Foods Corp | 106.6605 | 35.79 B | 0.5439 | 0.51 | 1.27 M | 135.54 M |
| QSR | Restaurant Brands International | 52.5636 | 35.56 B | 0.3765 | 0.72 | 1.91 M | 100.15 M |
| RMD | Resmed Inc | 105.6181 | 33.1 B | 0.5939 | 0.57 | 504.4 K | 53.27 M |
| EC | Ecopetrol S.A. ADR | 8.3452 | 31.97 B | 0.2335 | 2.88 | 1.37 M | 11.45 M |
| TWLO | Twilio | 133.13 | 31.26 B | 1.47 | 1.12 | 3.96 M | 526.9 M |
| AEE | Ameren Corp | 58.9622 | 31.24 B | 0.4428 | 0.76 | 1.6 M | 94.49 M |
| CCJ | Cameco Corp | 10.1163 | 31.05 B | 0.078 | 0.78 | 2.82 M | 28.49 M |
| WSM | Williams-Sonoma | 23.8621 | 29.92 B | 0.1257 | 0.53 | 2.67 M | 63.61 M |
| LH | Laboratory Corp of America Holdings | 135.8205 | 29.77 B | 1.981 | 1.48 | 965 K | 131.07 M |
| PHG | Koninklijke Philips Electronics ADR | 34.9108 | 29.67 B | 0.1923 | 0.55 | 1.31 M | 45.79 M |
| DG | Dollar General Corp | 112.1706 | 29.51 B | 0.6204 | 0.56 | 1.02 M | 114.34 M |
| DGX | Quest Diagnostics Inc | 85.8429 | 28.21 B | 0.6781 | 0.8 | 1.55 M | 133.33 M |
| PBA | Pembina Pipeline Cor | 23.4037 | 28.08 B | 0.1194 | 0.51 | 486 K | 11.37 M |
| EME | Emcor Group | 80.1351 | 26.64 B | 0.4291 | 0.54 | 190 K | 15.23 M |
| TPR | Tapestry Inc | 27.8331 | 26.1 B | 2.1776 | 8.49 | 20.42 M | 568.43 M |
| CLS | Celestica Inc | 7.39 | 26.06 B | 0.05 | 0.68 | 442.05 K | 3.27 M |
| GPN | Global Payments Inc | 138.6171 | 25.77 B | 0.93 | 0.68 | 581.49 K | 80.6 M |
| DRI | Darden Restaurants | 99.4278 | 25.61 B | 1.2227 | 1.25 | 974.8 K | 96.92 M |
| PHM | Pultegroup | 29.3053 | 25.24 B | 0.4182 | 1.45 | 3.08 M | 90.36 M |
| SYF | Synchrony Financial | 28.9943 | 23.99 B | 0.4889 | 1.72 | 6.86 M | 198.94 M |
| USFD | US Foods Holding | 38.65 | 22.9 B | 0.53 | 1.39 | 3.36 M | 130.03 M |
| DOW | Dow Inc | 35.845 | 22.73 B | 0.3048 | 0.86 | 4.58 M | 164.16 M |
| RL | Ralph Lauren Corp | 110.0355 | 22.44 B | 1.1294 | 1.04 | 843 K | 92.76 M |
| KEY | Keycorp | 12.3675 | 22.02 B | 0.0787 | 0.64 | 10.17 M | 125.77 M |
| CIB | Bancolombia S.A. ADR | 25.2384 | 21.81 B | 0.15 | 0.6 | 456 K | 11.51 M |
| BR | Broadridge Financial Solutions Llc | 103.878 | 21.54 B | 1.1447 | 1.11 | 1.16 M | 120.3 M |
| LEN | Lennar Corp | 41.9523 | 21.11 B | 0.5266 | 1.27 | 1.27 M | 53.13 M |
| TSN | Tyson Foods | 63.5806 | 21 B | 0.3671 | 0.58 | 2.66 M | 169.33 M |
| IFF | International Flavors & Fragrances | 113.168 | 20.69 B | 0.7155 | 0.64 | 952 K | 107.74 M |
| LEN-B | Lennar Corporation | 35.5714 | 20.66 B | 0.4465 | 1.27 | 15.84 K | 563.31 K |
| GIS | General Mills | 40.4596 | 18.99 B | 0.425 | 1.06 | 3.62 M | 146.52 M |
| ESS | Essex Property Trust | 219.6573 | 18.78 B | 1.2627 | 0.58 | 240.6 K | 52.85 M |
| H | Hyatt Hotels Corp | 75.6401 | 17.21 B | 0.8306 | 1.11 | 446.2 K | 33.75 M |
| BALL | Ball Corporation | 57.581 | 17.16 B | 0.3877 | 0.68 | 1.28 M | 73.84 M |
| PFGC | Performance Food Group Company | 39.24 | 16.96 B | 0.54 | 1.4 | 1.13 M | 44.51 M |
| NVR | NVR Inc | 3307.48 | 16.66 B | 79.48 | 2.46 | 22.05 K | 72.94 M |
| LDOS | Leidos Holdings Inc | 68.2937 | 16.19 B | 0.7737 | 1.15 | 984.05 K | 67.2 M |
| INVH | Invitation Homes Inc | 20.1847 | 15.67 B | 0.1963 | 0.98 | 1.81 M | 36.45 M |
| TME | Tencent Music Entertainment ADR | 15.8307 | 15.58 B | 0.1525 | 0.97 | 5.16 M | 81.75 M |
| OHI | Omega Healthcare Investors | 21.0784 | 15.34 B | 0.3287 | 1.58 | 1.54 M | 32.56 M |
| EG | Everest Re Group | 209.3339 | 15.23 B | 3.2125 | 1.56 | 342.82 K | 71.76 M |
| FICO | Fair Isaac and Company | 287.21 | 15.22 B | 4.09 | 1.44 | 342.08 K | 98.25 M |
| SUI | Sun Communities | 98.6585 | 14.93 B | 0.7355 | 0.75 | 409.1 K | 40.36 M |
| DOC | Physicians Realty Trust | 17.8934 | 14.71 B | 0.1849 | 1.04 | 2.74 M | 49.07 M |
| WCC | Wesco International | 52.6287 | 14.24 B | 0.4852 | 0.93 | 842.1 K | 44.32 M |
| MAA | Mid-America Apartment Communities | 86.1344 | 14.14 B | 0.542 | 0.63 | 675.7 K | 58.2 M |
| TOL | Toll Brothers Inc | 35.2717 | 14.06 B | 0.499 | 1.44 | 880.87 K | 31.07 M |
| SJM | J.M. Smucker Company | 100.1635 | 13.95 B | 1.0656 | 1.08 | 705.7 K | 70.69 M |
| PAG | Penske Automotive Group | 39.0488 | 13.94 B | 0.2543 | 0.66 | 366.9 K | 14.33 M |
| ARMK | Aramark Holdings Corp | 20.7738 | 13.85 B | 0.5699 | 2.82 | 9.6 M | 199.41 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.83 | 13.82 B | 0.29 | 1.09 | 507.55 K | 13.62 M |
| CACI | Caci International | 202.94 | 13.51 B | 2.87 | 1.43 | 142.4 K | 28.9 M |
| AGI | Alamos Gold Inc | 4.3207 | 13.32 B | 0.1132 | 2.69 | 2.52 M | 10.88 M |
| SNN | Smith & Nephew Snats ADR | 35.7742 | 13.04 B | 0.9259 | 2.66 | 545.2 K | 19.5 M |
| WTRG | Essential Utilities Inc | 31.1548 | 13.02 B | 0.3222 | 1.05 | 987.8 K | 30.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 13.7304 | 2.316 | 20.29 | 14.8 K | 203.26 K | |
| LABS | Medipharm Labs Corp | 6.35 | 0.60 | 10.43 | 2.3 M | 14.6 M | |
| CAS | Cascades Inc | 6.7748 | 0.6069 | 9.84 | 668.22 K | 4.53 M | |
| SHLE | Source Energy Services Ltd | 14.16 | 1.20 | 9.26 | 5.84 K | 82.72 K | |
| JWEL | Jamieson Wellness Inc | 16.6738 | 1.3765 | 9 | 226.9 K | 3.78 M | |
| BOS | Airboss America J | 7.749 | 0.6358 | 8.94 | 24.92 K | 193.11 K | |
| PBL | Pollard Banknote Ltd | 22.7096 | 1.5583 | 7.37 | 7.21 K | 163.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9029 | 0.2887 | 6.26 | 1.71 M | 8.38 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 550 | 1.87 K | |
| WDO | Wesdome Gold Mines Ltd | 4.31 | 0.22 | 5.38 | 1.13 M | 4.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5788 | 0.2722 | 5.13 | 49.1 K | 273.92 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.40 | 5 | 187.76 K | 1.58 M | |
| CGX | Cineplex Inc | 24.6906 | 1.0912 | 4.62 | 802.65 K | 19.82 M | |
| IMG | Iamgold Corp | 3.33 | 0.12 | 3.74 | 2.37 M | 7.88 M | |
| TRZ | Transat At Inc | 9.29 | 0.33 | 3.68 | 179.76 K | 1.67 M | |
| FNV | Franco-Nevada Corp | 91.7214 | 3.1131 | 3.51 | 782.6 K | 71.78 M | |
| AIF | Altus Group Ltd | 26.3433 | 0.8898 | 3.5 | 123.14 K | 3.24 M | |
| ADN | Acadian Timber Corp | 10.1894 | 0.3401 | 3.45 | 14.28 K | 145.53 K | |
| POU | Paramount Resources Ltd | 3.6044 | 0.1047 | 2.99 | 912.25 K | 3.29 M | |
| ICE | Canlan ICE Sports Corp | 3.4535 | 0.0997 | 2.97 | 1.3 K | 4.49 K | |
| PD | Precision Drilling Corp | 61.00 | 1.60 | 2.69 | 1.05 M | 64.04 M | |
| KXS | Kinaxis Inc | 73.29 | 1.84 | 2.58 | 150.8 K | 11.05 M | |
| MTL | Mullen Group Ltd | 7.0946 | 0.1675 | 2.42 | 360.1 K | 2.55 M | |
| PIF | Polaris Infrastructure Inc | 8.1144 | 0.1899 | 2.4 | 75.5 K | 612.64 K | |
| AGI | Alamos Gold Inc Cls A | 5.8214 | 0.1321 | 2.32 | 715.28 K | 4.16 M | |
| BDT | Bird Construction Inc | 4.5136 | 0.1022 | 2.32 | 282.3 K | 1.27 M | |
| SPB | Superior Plus Corp | 3.1905 | 0.0721 | 2.31 | 856.65 K | 2.73 M | |
| PXT | Parex Resources Inc | 15.9721 | 0.3527 | 2.26 | 928.3 K | 14.83 M | |
| RAY | Stingray Group Inc. | 4.7147 | 0.1027 | 2.23 | 50.8 K | 239.51 K | |
| SGY | Surge Energy Inc | 8.4224 | 0.1818 | 2.21 | 59.71 K | 502.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1632 | 0.2384 | 2.18 | 1.6 K | 17.86 K | |
| CXI | Currency Exchange International Corp | 24.50 | 0.50 | 2.08 | 1.2 K | 29.4 K | |
| ATZ | Aritzia Inc | 18.94 | 0.38 | 2.05 | 315.4 K | 5.97 M | |
| KPT | Kp Tissue Inc | 4.7693 | 0.0956 | 2.05 | 5.8 K | 27.66 K | |
| AG | First Majestic Silver Corp | 7.9333 | 0.1579 | 2.03 | 635.95 K | 5.05 M | |
| WCP | Whitecap Resources Inc | 3.3714 | 0.064 | 1.94 | 3.71 M | 12.5 M | |
| IGM | Igm Financial Inc | 24.6163 | 0.4661 | 1.93 | 333.52 K | 8.21 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.6997 | 0.2203 | 1.92 | 800 | 9.36 K | |
| BYL | Baylin Technologies Inc | 3.87 | 0.07 | 1.84 | 38.9 K | 150.54 K | |
| WFC | Wall Financial | 13.0961 | 0.2357 | 1.83 | 200 | 2.62 K | |
| EXE | Extendicare Inc | 5.2536 | 0.0919 | 1.78 | 130.1 K | 683.49 K | |
| TOT | Total Energy Services Inc | 8.2983 | 0.1444 | 1.77 | 10.37 K | 86.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.292 | 0.6547 | 1.74 | 8 K | 306.34 K | |
| ONEX | Onex Corp | 73.9172 | 1.2463 | 1.71 | 157.39 K | 11.63 M | |
| LGO | Largo Resources Ltd | 17.90 | 0.30 | 1.7 | 199.34 K | 3.57 M | |
| TSU | Trisura Group Ltd | 7.15 | 0.1125 | 1.6 | 2.65 K | 18.93 K | |
| NPI | Northland Power Inc | 16.1452 | 0.2505 | 1.58 | 1.5 M | 24.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4802 | 0.1779 | 1.57 | 3.25 K | 37.31 K | |
| MUX | Mcewen Mining Inc | 19.60 | 0.30 | 1.55 | 9.38 K | 183.85 K | |
| EMP-A | Empire Company Limited | 27.5483 | 0.4168 | 1.54 | 420.9 K | 11.6 M | |
| EFX | Enerflex Ltd | 15.3173 | 0.2223 | 1.47 | 154.3 K | 2.36 M | |
| ET | Evertz Technologies Ltd | 6.4591 | 0.0927 | 1.46 | 13.7 K | 88.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.48 | 0.19 | 1.43 | 23.7 K | 319.48 K | |
| FTS-PH | Fortis Inc Pref H | 10.7883 | 0.1509 | 1.42 | 5.9 K | 63.65 K | |
| LNF | Leons Furniture | 10.4708 | 0.144 | 1.39 | 35.65 K | 373.28 K | |
| MTY | Mty Food Group Inc | 49.1472 | 0.6564 | 1.35 | 98.3 K | 4.83 M | |
| KEL | Kelt Exploration Ltd | 5.45 | 0.07 | 1.3 | 541 K | 2.95 M | |
| IFC | Intact Financial Corp | 96.709 | 1.2296 | 1.29 | 374.9 K | 36.26 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2642 | 0.1173 | 1.28 | 7.15 K | 66.24 K | |
| ELD | Eldorado Gold | 4.7521 | 0.0599 | 1.28 | 1.08 M | 5.12 M | |
| USA | Americas Silver Corp | 5.975 | 0.075 | 1.27 | 86.96 K | 519.59 K | |
| NPI-PB | Northland Power Inc Pref B | 9.3034 | 0.1148 | 1.25 | 200 | 1.86 K | |
| L | Loblaw CO | 14.5047 | 0.174 | 1.21 | 3.49 M | 50.67 M | |
| BYD | Boyd Group Services Inc | 149.041 | 1.7698 | 1.2 | 34.5 K | 5.14 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.5063 | 0.1457 | 1.18 | 5.1 K | 63.78 K | |
| FEC | Frontera Energy Corp | 10.3922 | 0.1189 | 1.16 | 314.5 K | 3.27 M | |
| FRU | Freehold Royalties Ltd | 5.3575 | 0.0607 | 1.15 | 251 K | 1.34 M | |
| GSY | Goeasy Ltd | 40.0778 | 0.4489 | 1.13 | 87.81 K | 3.52 M | |
| PRN | Profound Medical Corp | 9.00 | 0.10 | 1.12 | 1.73 K | 15.57 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7642 | 0.0966 | 1.11 | 86.38 K | 757.06 K | |
| TOU | Tourmaline Oil Corp | 13.06 | 0.1427 | 1.1 | 726.9 K | 9.49 M | |
| MAL | Magellan Aero | 15.2707 | 0.166 | 1.1 | 4.51 K | 68.89 K | |
| BCE-PS | Bce Inc Pref S | 9.8277 | 0.1062 | 1.09 | 13.91 K | 136.75 K | |
| UNI | Unisync Corp Class B | 3.74 | 0.04 | 1.08 | 56.6 K | 211.68 K | |
| CCL-B | CCL Industries Inc | 50.6416 | 0.5399 | 1.08 | 236.46 K | 11.97 M | |
| WTE | Westshore Terminals Investment Corp | 14.3731 | 0.1448 | 1.02 | 115.36 K | 1.66 M | |
| BCE-PI | BCE Inc Pref AI | 10.6847 | 0.1048 | 0.99 | 1.9 K | 20.3 K | |
| NWC | The North West Company Inc | 22.0127 | 0.2099 | 0.96 | 78.93 K | 1.74 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6681 | 0.0873 | 0.91 | 1.75 K | 16.88 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2986 | 0.0466 | 0.89 | 124.59 K | 660.15 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4129 | 0.0641 | 0.87 | 38.45 K | 285 K | |
| CFP | Canfor Corp | 11.73 | 0.10 | 0.86 | 475.2 K | 5.57 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.9924 | 0.1322 | 0.83 | 3.1 K | 49.58 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.5671 | 0.0784 | 0.83 | 171.27 K | 1.64 M | |
| FSZ | Fiera Capital Corp | 6.3228 | 0.0517 | 0.82 | 113.6 K | 718.28 K | |
| AGF-B | AGF Management Limited | 3.53 | 0.0276 | 0.79 | 84.7 K | 299 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9196 | 0.1138 | 0.77 | 3.2 K | 47.74 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2476 | 0.069 | 0.75 | 634.03 K | 5.86 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.4438 | 0.1145 | 0.75 | 100 | 1.54 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6838 | 0.0938 | 0.75 | 17.23 K | 218.61 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1996 | 0.1124 | 0.75 | 15.38 K | 233.69 K | |
| CFW | Calfrac Well Services Ltd | 140.50 | 1.00 | 0.72 | 3.77 K | 530.11 K | |
| BN-PX | Brookfield Corporation | 9.2505 | 0.0656 | 0.71 | 4.2 K | 38.85 K | |
| SIA | Sienna Senior Living Inc | 11.8525 | 0.0823 | 0.7 | 173.22 K | 2.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.2197 | 0.1195 | 0.7 | 422.72 K | 7.28 M | |
| EMA-PF | Emera Inc Pref F | 12.6284 | 0.0875 | 0.7 | 5.12 K | 64.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2483 | 0.0888 | 0.67 | 31.54 K | 417.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4274 | 0.0951 | 0.66 | 3.5 K | 50.5 K | |
| CCO | Cameco Corp | 13.6181 | 0.0878 | 0.65 | 968.55 K | 13.19 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5981 | 0.0865 | 0.64 | 2.3 K | 31.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 13.80 | 913.97 M | 0.90 | 6.98 | 27 | 372.6 |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 26 | 91 |
| ENDV | Endonovo Therapeutics Inc | 11.20 | 180.75 K | 0.60 | 5.66 | 1 | 11.2 |
| AFFU | Affluence Corporation | 875.00 | 32.74 K | 187.50 | 27.27 | 100 | 87.5 K |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 1.20 | 37.5 | 25 | 110 |
| EMWPF | Eros Media World Plc | 167.40 | 1.9 K | 3.40 | 2.07 | 8.03 K | 1.34 M |
| IPIC | iPic Entertainment Inc | 4.12 | 714 | 0.14 | 3.52 | 846 | 3.49 K |
| MDLM | Medley Management Inc | 27.6098 | 612 | 0.2846 | 1.04 | 687 | 18.97 K |
| YVRLF | Liquid Media Group Ltd. | 16.72 | 482 | 0.28 | 1.7 | 58.36 K | 975.76 K |
| STMH | Stem Holdings Inc | 179.00 | 4.00 | 2.29 | 4 | 716 | |
| CRXPF | Vert Infrastructure Ltd | 3.2625 | 0.03 | 0.93 | 29.11 K | 94.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.9775 | 0.0705 | 0.79 | 174 | 1.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 796 | 11.94 K |
| RAGE | Renegade Gold Inc. | 15.00 | 5.40 | 56.25 | 1.87 K | 28.08 K | |
| LITT | Roadman Investments Corp | 4.6667 | 0.4667 | 11.11 | 28.37 K | 132.4 K | |
| LTV | Leonovus Inc | 3.30 | 0.30 | 10 | 3.43 K | 11.33 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 233 | 908.7 | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 176 | 4.4 K | |
| CD | Cantex Mine Development Corp | 3.25 | 0.15 | 4.84 | 4.6 K | 14.95 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 95.06 K | 3.33 M | |
| BKM | Pacific Booker Minerals Inc | 4.05 | 0.14 | 3.58 | 4.96 K | 20.1 K | |
| WWT | Water Ways Technologies Inc | 35.00 | 1.00 | 2.94 | 38 | 1.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 9.09 K | 28.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.379 | 0.1184 | 2.78 | 91.99 K | 402.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | 0.0698 | 1.67 | 500 | 2.13 K | |
| MPH | Medicure Inc | 6.15 | 0.10 | 1.65 | 3 K | 18.45 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.05 | 1.54 | 11.1 K | 36.63 K | |
| PTF | Pender Growth Fund Inc | 3.70 | 0.05 | 1.37 | 6.2 K | 22.94 K |