Gainer Valuations for 7 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 7 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.3478 | 56.76 B | 0.8792 | 1.43 | 2.77 M | 172.67 M |
| CQP | Cheniere Energy Partners LP | 27.5927 | 27.77 B | 0.4232 | 1.56 | 104.33 K | 2.88 M |
| EQX | Equinox Gold Corp | 4.2151 | 13.45 B | 0.1805 | 4.47 | 39.51 K | 166.54 K |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | 0.07 | 1.8 | 1.15 M | 4.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.6183 | 756.38 M | 0.1259 | 3.6 | 30.82 K | 111.53 K |
| GORO | Gold Resource Corp | 3.2065 | 532.43 M | 0.052 | 1.65 | 976.1 K | 3.13 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1822 | 278.41 M | 0.0627 | 0.62 | 23.7 K | 241.32 K |
| EVI | Evi Industries Inc | 35.6744 | 270.19 M | 0.4339 | 1.23 | 12.3 K | 438.8 K |
| ACU | Acme United Corp | 18.7264 | 262.16 M | 0.5643 | 3.11 | 32 K | 599.24 K |
| FRD | Friedman Industries Inc | 7.0875 | 259.66 M | 0.345 | 5.12 | 30.4 K | 215.46 K |
| BKTI | Bk Technologies Inc | 18.5548 | 252.32 M | 0.2676 | 1.46 | 1.08 K | 19.98 K |
| PLX | Protalix Biotherapeutics | 4.247 | 204.65 M | 0.057 | 1.36 | 15.95 K | 67.73 K |
| USBC | USBC, Inc. | 64.00 | 143.44 M | 0.80 | 1.27 | 398 | 25.47 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 10.18 K | 42.76 K |
| IOR | Income Opportunity Realty Trust | 11.88 | 75.31 M | 0.37 | 3.21 | 3.1 K | 36.84 K |
| WYY | Widepoint Corp | 5.79 | 62.89 M | 0.08 | 1.4 | 28.85 K | 167.06 K |
| COE | 51Talk Online Education Group | 24.6824 | 60.49 M | 1.0684 | 4.52 | 3.9 K | 96.24 K |
| APT | Alpha Pro Tech | 3.78 | 55.32 M | 0.24 | 6.78 | 107.46 K | 406.19 K |
| TGEN | TGEN | 3.7199 | 51.92 M | 0.0199 | 0.54 | 6.45 K | 23.99 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | 5.00 | 1.11 | 176 | 80.08 K |
| GRF | Eagle Capital Growth Fund | 5.0506 | 39.68 M | 0.0461 | 0.92 | 7.3 K | 36.87 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 39.43 M | 0.0481 | 0.85 | 3 K | 17.2 K |
| AGIG | AGIG | 33.75 | 37.98 M | 1.25 | 3.85 | 9.34 K | 315.23 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | 0.40 | 8 | 36.43 K | 196.72 K |
| TOON | Kartoon Studios Inc | 19.30 | 31.1 M | 0.60 | 3.21 | 1.81 K | 34.93 K |
| CVM | Cel-Sci Corp | 214.50 | 25.5 M | 8.70 | 4.23 | 33 K | 7.08 M |
| CKX | Ckx Lands | 9.968 | 21.29 M | 0.258 | 2.66 | 3.39 K | 33.81 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 20.01 M | 30.00 | 9.09 | 81 | 29.16 K |
| CVR | Chicago Rivet & Machine Company | 24.5933 | 10.15 M | 0.5299 | 2.2 | 600 | 14.76 K |
| VNRX | Volitionrx Ltd | 3.26 | 5.89 M | 0.04 | 1.24 | 25.78 K | 84.06 K |
| PLAG | Planet Green Holdings Corp | 47.20 | 5.26 M | 5.20 | 12.38 | 13.52 K | 638.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.23 M | 0.50 | 1.2 | 806 | 33.85 K |
| PW | Power REIT | 6.0302 | 2.48 M | 0.0902 | 1.52 | 903 | 5.45 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | 0.188 | 1.77 | 2.42 K | 26.09 K |
| TPHS | Trinity Pl Hlds Inc | 4.063 | 1.93 M | 0.0298 | 0.74 | 17.63 K | 71.62 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | 0.225 | 3.37 | 9.34 K | 64.45 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5218 | 0.7291 | 4.1 | 572 | 10.59 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1404 | 0.5203 | 2.79 | 3.39 K | 64.89 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2211 | 0.2265 | 1.33 | 1.1 K | 18.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.4591 | 0.2467 | 1.28 | 7.66 K | 149.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5885.5591 | 1.48 T | 114.2339 | 1.98 | 13.26 B | 78.04 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 53.4122 | 3.1419 | 6.25 | 95 | 5.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LPLA | Lpl Financial Hld | 80.2121 | 23.01 B | 0.6852 | 0.86 | 896.1 K | 71.88 M |
| RGLD | Royal Gold Inc | 76.9599 | 22.46 B | 1.5342 | 2.03 | 406.7 K | 31.3 M |
| FSLR | First Solar Inc | 61.69 | 21.62 B | 1.40 | 2.32 | 1.97 M | 121.43 M |
| PAAS | Pan Amer Silver Corp | 10.9163 | 16.98 B | 0.2758 | 2.59 | 2.32 M | 25.29 M |
| ASND | Ascendis Pharma ADR | 124.38 | 16.9 B | 1.07 | 0.87 | 463.98 K | 57.71 M |
| CG | The Carlyle Group | 16.4216 | 14.15 B | 0.0945 | 0.58 | 1.28 M | 21.04 M |
| PIRBF | Piraeus Bank S.A. | 30.1205 | 13.29 B | 0.4652 | 1.57 | 9.21 K | 277.47 K |
| TXRH | Texas Roadhouse Inc | 51.633 | 12.07 B | 0.4012 | 0.78 | 1.13 M | 58.44 M |
| AGNC | Agnc Investment Corp | 7.3019 | 11.18 B | 0.0456 | 0.63 | 6.92 M | 50.56 M |
| PODD | Insulet Corp | 102.56 | 10.16 B | 0.68 | 0.67 | 950.11 K | 97.44 M |
| HSIC | Henry Schein Inc | 66.71 | 9.51 B | 3.43 | 5.42 | 4.69 M | 312.76 M |
| KRYS | Krystal Biotech Inc | 32.18 | 8.92 B | 0.61 | 1.93 | 89.9 K | 2.89 M |
| RMBS | Rambus Inc | 11.72 | 7.98 B | 0.09 | 0.77 | 836.41 K | 9.8 M |
| AXSM | Axsome Thera | 19.54 | 6.96 B | 0.39 | 2.04 | 1.45 M | 28.26 M |
| ORKA | Oruka Therapeutics Inc | 81.1897 | 6.81 B | 7.7447 | 10.54 | 139.27 K | 11.31 M |
| IESC | Ies Holdings | 17.90 | 6.72 B | 0.40 | 2.29 | 22.98 K | 411.25 K |
| HUT | Hut 8 Mining Corp | 5.85 | 6.32 B | 0.15 | 2.63 | 1.95 K | 11.43 K |
| PAGP | Plains Gp Holdings LP | 14.2572 | 6.01 B | 0.0959 | 0.68 | 1.35 M | 19.27 M |
| SSRM | Ssr Mining Inc | 10.9144 | 5.66 B | 0.2762 | 2.6 | 1.11 M | 12.16 M |
| CVCO | Cavco Inds Inc | 126.46 | 4.87 B | 1.95 | 1.57 | 124.68 K | 15.77 M |
| ITRI | Itron Inc | 64.93 | 4.32 B | 11.46 | 21.43 | 2.07 M | 134.57 M |
| LQDA | Liquidia Corp | 9.64 | 3.97 B | 0.08 | 0.84 | 39.48 K | 380.54 K |
| ENPH | Enphase Energy Inc | 14.21 | 3.77 B | 0.46 | 3.35 | 3.28 M | 46.57 M |
| GTX | Garrett Motion Inc | 18.571 | 3.72 B | 0.5752 | 3.2 | 1.1 M | 20.34 M |
| APPN | Appian Corp Cl A | 33.27 | 3.68 B | 0.18 | 0.54 | 547.64 K | 18.22 M |
| FIZZ | Natl Beverage Cp | 23.9933 | 3.48 B | 0.1486 | 0.62 | 411.59 K | 9.88 M |
| PRIM | Primoris Services Cp | 21.3544 | 3.44 B | 0.9895 | 4.86 | 452.06 K | 9.65 M |
| ACMR | Acm Research Inc | 6.25 | 3.11 B | 0.1433 | 2.35 | 336.44 K | 2.1 M |
| CENT | Central Garden | 22.5394 | 2.99 B | 2.074 | 10.13 | 366.41 K | 8.26 M |
| XERS | Xeris Pharmaceuticals Inc | 10.55 | 2.77 B | 0.17 | 1.64 | 77.23 K | 814.76 K |
| GRBK | Green Brick Partners | 9.15 | 2.75 B | 0.16 | 1.78 | 134.79 K | 1.23 M |
| XNCR | Xencor Inc | 33.55 | 2.68 B | 0.38 | 1.15 | 242.54 K | 8.14 M |
| CENTA | Central Garden & Pet | 21.184 | 2.55 B | 2.144 | 11.26 | 636.42 K | 13.48 M |
| RUN | Sunrun Inc | 16.75 | 2.41 B | 0.29 | 1.76 | 1.25 M | 20.98 M |
| UFPT | U F P Tech Inc | 37.00 | 2.35 B | 0.91 | 2.52 | 21.27 K | 787.1 K |
| ADUS | Addus Homecare Corp | 69.15 | 2.32 B | 1.89 | 2.81 | 221 K | 15.28 M |
| VECO | Veeco Instrument | 14.40 | 2.27 B | 1.43 | 11.03 | 782.57 K | 11.27 M |
| LIND | Lindblad Expd Hld | 16.19 | 2.23 B | 0.17 | 1.06 | 431.76 K | 6.99 M |
| COHU | Cohu Inc | 18.9389 | 1.82 B | 3.6872 | 24.18 | 2.23 M | 42.2 M |
| SEDG | Solaredge Tech | 53.84 | 1.7 B | 9.96 | 22.7 | 6.02 M | 324.01 M |
| ETON | Eton Pharmaceutcials Inc | 7.70 | 1.61 B | 0.30 | 4.05 | 20.08 K | 154.65 K |
| CLSK | Cleanspark Inc | 29.6089 | 1.58 B | 2.6827 | 9.96 | 47.46 K | 1.41 M |
| AMAL | Amalgamated Financial Corp | 15.7009 | 1.47 B | 0.1487 | 0.96 | 39.82 K | 625.15 K |
| UPBD | Upbound Group Inc. | 26.45 | 1.41 B | 1.40 | 5.59 | 4.02 M | 106.23 M |
| ATLC | Atlanticus Hld Cp | 3.34 | 1.38 B | 0.03 | 0.91 | 39.2 K | 130.94 K |
| DMLP | Dorchester Minls | 9.0129 | 1.35 B | 0.1342 | 1.51 | 31.43 K | 283.28 K |
| BAND | Bandwidth Inc | 72.20 | 1.31 B | 1.89 | 2.69 | 350.66 K | 25.32 M |
| STAA | Staar Surgical Company | 27.50 | 1.27 B | 0.49 | 1.81 | 675.68 K | 18.58 M |
| UPWK | Upwork Inc | 20.71 | 1.26 B | 0.18 | 0.88 | 543.23 K | 11.25 M |
| CRAI | Cra International | 38.7283 | 1.24 B | 0.3603 | 0.94 | 129.9 K | 5.03 M |
| AHG | Akso Health Group ADR | 8.64 | 1.16 B | 0.18 | 2.13 | 70.28 K | 607.22 K |
| ATEC | Alphatec Holdings | 3.73 | 1.14 B | 0.11 | 3.04 | 202.8 K | 756.43 K |
| AMSC | Amer Superconductor | 11.03 | 1.13 B | 0.17 | 1.57 | 206.9 K | 2.28 M |
| RDVT | Red Violet Inc | 8.3853 | 1.13 B | 0.1538 | 1.87 | 25 K | 209.62 K |
| GOLD | Gold.com, Inc. | 4.1622 | 1.09 B | 0.0227 | 0.55 | 2.4 K | 9.99 K |
| SIBN | Si-Bone Inc | 17.61 | 1.09 B | 0.55 | 3.22 | 149.22 K | 2.63 M |
| NSSC | Napco Sec Tech Inc | 13.4887 | 1.08 B | 0.2646 | 2 | 842.2 K | 11.36 M |
| XPEL | Xpel Technologies | 4.75 | 1.06 B | 0.15 | 3.26 | 8.82 K | 41.92 K |
| EVER | Everquote Inc Cl A | 10.39 | 1.02 B | 1.17 | 12.69 | 434.65 K | 4.52 M |
| SVRA | Savara Inc | 11.29 | 992.37 M | 0.17 | 1.53 | 185.23 K | 2.09 M |
| WLFC | Willis Lease Fin C | 48.2062 | 991.66 M | 0.3275 | 0.68 | 8.02 K | 386.52 K |
| SBGI | Sinclair Brdcst A | 43.1718 | 990.23 M | 0.3047 | 0.71 | 7.16 M | 309.3 M |
| CYRX | Cryoport Inc | 15.98 | 967.4 M | 0.26 | 1.65 | 172.5 K | 2.76 M |
| TRNS | Transcat Inc | 23.77 | 954.69 M | 0.19 | 0.81 | 17.4 K | 413.6 K |
| MGTX | Meiragtx Holdings Plc | 18.65 | 864.39 M | 0.38 | 2.08 | 78.79 K | 1.47 M |
| SNDX | Syndax Pharma | 7.81 | 858.87 M | 0.45 | 6.11 | 548.54 K | 4.28 M |
| CSIQ | Canadian Solar Inc | 20.14 | 755.01 M | 0.11 | 0.55 | 499.22 K | 10.05 M |
| CBNK | Capital Bancorp Inc | 10.9423 | 692.17 M | 0.1035 | 0.95 | 3.44 K | 37.61 K |
| FEIM | Frequency Elcts Inc | 9.6835 | 678.88 M | 0.1347 | 1.41 | 422 | 4.09 K |
| QFIN | 360 Finance Inc ADR | 17.527 | 678.43 M | 0.1959 | 1.13 | 42.6 K | 746.63 K |
| NMFC | New Mountain Finance Corp | 6.6063 | 652.67 M | 0.051 | 0.78 | 462.18 K | 3.05 M |
| TIPT | Tiptree Fncl Cl A | 5.0886 | 638.54 M | 0.1057 | 2.12 | 27.11 K | 137.97 K |
| BSVN | Bank7 Corp | 14.4695 | 628.19 M | 0.0815 | 0.57 | 6.1 K | 88.31 K |
| LMB | Limbach Holdings Inc | 8.80 | 626.98 M | 0.18 | 2.09 | 30.18 K | 265.62 K |
| FBIZ | First Business Finan | 20.0578 | 617.82 M | 0.1738 | 0.87 | 10.43 K | 209.24 K |
| RCAT | Red Cat Holdings Inc | 6.00 | 616.97 M | 1.20 | 25 | 157 | 942 |
| ACRS | Aclaris Therapts | 6.68 | 604.44 M | 0.08 | 1.21 | 682.93 K | 4.56 M |
| GILT | Gilat Satellite Ntwk | 7.7072 | 553.84 M | 0.0863 | 1.13 | 5.9 K | 45.47 K |
| COFS | Choiceone Financial | 20.6841 | 547.37 M | 0.5314 | 2.64 | 1.5 K | 30.92 K |
| BLDP | Ballard Power Sys | 3.36 | 538.92 M | 0.05 | 1.51 | 547.34 K | 1.84 M |
| MTC | Mmtec Inc | 341.60 | 515.86 M | 8.80 | 2.64 | 36 | 12.3 K |
| GYRE | Gyre Therapeutics Inc | 82.55 | 504.72 M | 1.2071 | 1.48 | 9.27 K | 764.99 K |
| TATT | T A T Tech Ltd | 6.52 | 480.93 M | 0.12 | 1.87 | 200 | 1.3 K |
| HNRG | Hallador Energy Company | 5.0618 | 476.15 M | 0.2205 | 4.55 | 282.12 K | 1.43 M |
| FWDI | AdvisorShares Madrona International ETF | 15.10 | 434.84 M | 0.40 | 2.72 | 1.87 K | 28.24 K |
| CERS | Cerus Corp | 6.57 | 407.95 M | 0.04 | 0.61 | 769.87 K | 5.06 M |
| METC | Ramaco Resources Inc | 4.4506 | 397.38 M | 0.088 | 2.02 | 79.11 K | 352.07 K |
| JAKK | Jakks Pacific Inc | 10.1548 | 387.51 M | 0.188 | 1.89 | 2.39 K | 24.23 K |
| MTLS | Materialise NV ADR | 16.99 | 385.43 M | 0.33 | 1.98 | 75.33 K | 1.28 M |
| FNKO | Funko Inc Cl A | 21.76 | 378.68 M | 0.44 | 2.06 | 1.46 M | 31.69 M |
| AVBH | Avidbank Holdings, Inc. Common stock | 24.00 | 378.26 M | 0.175 | 0.73 | 1.3 K | 31.2 K |
| IA | Innovative Aerosystems, Inc. | 3.2159 | 348.14 M | 0.1634 | 5.35 | 20.4 K | 65.6 K |
| XMAX | XMax Inc. | 19.25 | 345.52 M | 0.25 | 1.32 | 156 | 3 K |
| AUTL | Autolus Therapeutics Plc ADR | 25.29 | 340.69 M | 0.42 | 1.69 | 50.02 K | 1.26 M |
| VRRM | Verra Mobility Corp | 13.89 | 332.9 M | 0.67 | 5.07 | 3.51 M | 48.71 M |
| BNTC | Benitec Biopharma Ltd ADR | 495.21 | 332.84 M | 2.805 | 0.57 | 6 | 2.97 K |
| CYPH | Cypherpunk Technologies Inc. | 17.10 | 306.62 M | 0.30 | 1.79 | 17.24 K | 294.8 K |
| ARCT | Arcturus Therapeutics Ltd | 7.08 | 298.31 M | 0.17 | 2.46 | 18.12 K | 128.31 K |
| PESI | Perma-Fix Envir | 4.35 | 298.12 M | 0.05 | 1.16 | 19.09 K | 83.06 K |
| KINS | Kingstone Cos Inc | 8.6143 | 296.18 M | 0.2578 | 3.09 | 225.81 K | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 13.9231 | 260.21 B | 0.1499 | 1.09 | 6.08 K | 84.72 K |
| NEM | Newmont Mining Corp | 25.4325 | 125.65 B | 0.6458 | 2.61 | 13.69 M | 348.23 M |
| MCK | Mckesson Corp | 119.5485 | 122.48 B | 0.7229 | 0.61 | 2.54 M | 303.62 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7737 | 96.85 B | 0.6782 | 1.93 | 1.53 M | 54.82 M |
| WMB | Williams Companies | 18.7887 | 80.11 B | 0.0956 | 0.51 | 6.42 M | 120.67 M |
| EOG | Eog Resources | 69.6733 | 77.17 B | 0.41 | 0.59 | 4.17 M | 290.6 M |
| GM | General Motors Company | 35.5105 | 73.15 B | 0.4055 | 1.16 | 11.26 M | 399.74 M |
| RACE | Ferrari N.V. | 129.7789 | 72.92 B | 5.0611 | 4.06 | 862.2 K | 111.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0117 | 67.16 B | 0.2547 | 1.85 | 7.36 M | 103.13 M |
| KMI | Kinder Morgan | 13.1832 | 66.74 B | 0.0808 | 0.62 | 15.23 M | 200.74 M |
| WPM | Wheaton Precious Metals | 19.3328 | 61.91 B | 0.2115 | 1.11 | 2.97 M | 57.36 M |
| TRGP | Targa Resources | 33.4018 | 56.74 B | 0.6958 | 2.13 | 7.68 M | 256.44 M |
| OXY | Occidental Petroleum Corp | 51.37 | 56.36 B | 0.7918 | 1.57 | 21.57 M | 1.11 B |
| AU | Anglogold Ashanti Ltd ADR | 10.3603 | 47.03 B | 0.5254 | 5.34 | 3.45 M | 35.77 M |
| WDS | Woodside Energy Group Ltd | 20.227 | 42 B | 0.1241 | 0.62 | 6.01 K | 121.62 K |
| AIG | American International Group | 42.0233 | 40.31 B | 2.6651 | 6.77 | 29.26 M | 1.23 B |
| VMC | Vulcan Materials Company | 121.0134 | 36.29 B | 1.2215 | 1.02 | 1.55 M | 188.08 M |
| HSY | Hershey Foods Corp | 105.6492 | 35.79 B | 0.5695 | 0.54 | 1.73 M | 182.53 M |
| GFI | Gold Fields Ltd ADR | 3.1351 | 34.9 B | 0.1366 | 4.56 | 4.13 M | 12.95 M |
| EQT | Eqt Corp | 19.1424 | 30.9 B | 0.3053 | 1.62 | 2.76 M | 52.74 M |
| DRI | Darden Restaurants | 98.6925 | 25.61 B | 0.6444 | 0.66 | 1.69 M | 166.96 M |
| USFD | US Foods Holding | 38.25 | 22.9 B | 1.46 | 3.97 | 4.37 M | 167 M |
| MKCV | McCormick & Company, Incorporated | 69.445 | 19.84 B | 0.3952 | 0.57 | 1.74 K | 120.56 K |
| HIG-PG | The Hartford Financial Services Group Inc | 17.9869 | 18.68 B | 0.1235 | 0.69 | 16.54 K | 297.56 K |
| NRG | NRG Energy | 31.9797 | 18.56 B | 0.2482 | 0.78 | 4.5 M | 143.88 M |
| J | Jacobs Engineering Group Inc | 60.5406 | 17.58 B | 0.9441 | 1.58 | 1.9 M | 115.01 M |
| PFGC | Performance Food Group Company | 41.18 | 16.96 B | 0.64 | 1.58 | 920.3 K | 37.9 M |
| WES | Western Midstream Partners LP | 15.4636 | 16.47 B | 0.168 | 1.1 | 825.16 K | 12.76 M |
| CDE | Coeur Mining Inc | 3.49 | 15.81 B | 0.11 | 3.25 | 2.62 M | 9.14 M |
| EG | Everest Re Group | 210.382 | 15.23 B | 7.7543 | 3.83 | 598.23 K | 125.86 M |
| AIZ | Assurant Inc | 84.705 | 15.14 B | 1.9551 | 2.36 | 1.33 M | 112.74 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 74.1968 | 14.79 B | 0.3956 | 0.54 | 73.2 K | 5.43 M |
| NLY | Annaly Capital Management Inc | 15.5946 | 14.77 B | 0.0808 | 0.52 | 5.55 M | 86.53 M |
| AGI | Alamos Gold Inc | 4.3113 | 13.32 B | 0.1226 | 2.93 | 3.33 M | 14.36 M |
| MKC-V | McCormick & Company Incorporated | 71.8709 | 13.12 B | 0.4103 | 0.57 | 1.8 K | 129.37 K |
| RRC | Range Resources Corp | 9.0724 | 11.39 B | 0.1446 | 1.62 | 11.15 M | 101.2 M |
| AR | Antero Resources Corp | 8.00 | 11.08 B | 0.46 | 6.1 | 14.04 M | 112.34 M |
| RHP | Ryman Hospitality Properties REIT | 68.8991 | 9.11 B | 2.8985 | 4.39 | 627 K | 43.2 M |
| AM | Antero Midstream Corp | 6.0262 | 8.97 B | 0.1271 | 2.15 | 3.86 M | 23.27 M |
| LEVI | Levi Strauss & Co. Cl A | 19.7051 | 8.77 B | 0.1209 | 0.62 | 1.21 M | 23.83 M |
| PRMB | Primo Brands Corporation | 12.4645 | 8.1 B | 0.131 | 1.06 | 1.59 M | 19.88 M |
| LW | Lamb Weston Holdings Inc | 61.1509 | 7.61 B | 0.672 | 1.11 | 2.88 M | 175.99 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 115.024 | 7.6 B | 0.6728 | 0.59 | 41.3 K | 4.75 M |
| AG | First Majestic Silver | 5.9466 | 7.48 B | 0.1972 | 3.43 | 2.77 M | 16.44 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.7468 | 7.11 B | 0.361 | 2.51 | 790.7 K | 11.66 M |
| OR | Osisko Gold Royalties Ltd | 9.0367 | 6.79 B | 0.0454 | 0.5 | 648.3 K | 5.86 M |
| OGC | OceanaGold Corporation | 8.1739 | 6.22 B | 0.2037 | 2.56 | 135.77 K | 1.11 M |
| FLR | Fluor Corp | 28.5069 | 6.22 B | 0.502 | 1.79 | 3.65 M | 104.16 M |
| ICL | Israel Chemicals Ltd | 3.575 | 5.91 B | 0.2231 | 6.66 | 290.6 K | 1.04 M |
| ORA | Ormat Technologies | 58.1924 | 5.65 B | 2.0691 | 3.69 | 206.5 K | 12.02 M |
| HAE | Haemonetics Corp | 97.99 | 5.46 B | 4.13 | 4.4 | 1.14 M | 111.47 M |
| MUR | Murphy Oil Corp | 20.9108 | 5.15 B | 0.148 | 0.71 | 3.34 M | 69.9 M |
| MCY | Mercury General Corp | 42.8029 | 4.93 B | 0.2608 | 0.61 | 348.3 K | 14.91 M |
| GFF | Griffon Corp | 13.4119 | 4.58 B | 0.1277 | 0.96 | 204.47 K | 2.74 M |
| PLNT | Planet Fitness | 74.19 | 4.56 B | 1.08 | 1.48 | 1.47 M | 108.71 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.876 | 4.29 B | 0.295 | 3.08 | 302.4 K | 2.99 M |
| CGAU | Centerra Gold Inc | 4.6204 | 4.21 B | 0.059 | 1.29 | 128.3 K | 592.8 K |
| CBT | Cabot Corp | 39.6234 | 3.65 B | 0.8068 | 2.08 | 892.3 K | 35.36 M |
| NIC | Nicolet Bankshares Inc | 61.55 | 3.6 B | 1.23 | 2.04 | 32.22 K | 1.98 M |
| COTY | Coty Inc | 12.25 | 3.57 B | 0.11 | 0.91 | 32.16 M | 393.93 M |
| ASH | Ashland Global Holdings Inc | 67.8355 | 3.51 B | 0.6366 | 0.95 | 1.51 M | 102.4 M |
| ATKR | Atkore Inc | 24.6452 | 3.21 B | 0.4437 | 1.83 | 573.6 K | 14.14 M |
| DKL | Delek Logistics Partners LP | 15.7967 | 2.99 B | 0.2334 | 1.5 | 31.6 K | 499.18 K |
| BSM | Black Stone Minerals LP | 9.3922 | 2.98 B | 0.0951 | 1.02 | 278.1 K | 2.61 M |
| SA | Seabridge Gold | 11.93 | 2.84 B | 0.26 | 2.23 | 249.9 K | 2.98 M |
| AMC | AMC Entertainment Holdings Inc | 140.2588 | 2.8 B | 0.9369 | 0.67 | 154.61 K | 21.69 M |
| UNFI | United Nat Foods | 12.58 | 2.72 B | 0.18 | 1.45 | 1.18 M | 14.89 M |
| RCUS | Arcus Biosciences Inc | 10.95 | 2.63 B | 0.42 | 3.99 | 215.62 K | 2.36 M |
| AD | Array Digital Infrastructure, Inc. | 27.8918 | 2.59 B | 0.3762 | 1.37 | 254.36 K | 7.09 M |
| BGSI | BGSI | 109.8734 | 2.47 B | 2.863 | 2.68 | 100 | 10.99 K |
| LCII | Lci Industries | 74.0071 | 2.38 B | 2.8203 | 3.96 | 483.36 K | 35.77 M |
| NWN | Northwest Natural Gas Company | 52.0986 | 2.18 B | 0.4885 | 0.95 | 254.3 K | 13.25 M |
| ROG | Rogers Corp | 190.90 | 2.17 B | 1.53 | 0.81 | 282.1 K | 53.85 M |
| BKD | Brookdale Senior Living Inc | 7.09 | 2.15 B | 0.62 | 9.58 | 5.14 M | 36.44 M |
| DCO | Ducommun Inc | 48.16 | 2.04 B | 5.60 | 13.16 | 251 K | 12.09 M |
| NGL | Ngl Energy Partners LP | 11.0059 | 2.03 B | 0.0562 | 0.51 | 411.49 K | 4.53 M |
| SPB | Spectrum Brands Holdings Inc | 52.4882 | 1.99 B | 0.2769 | 0.53 | 873.9 K | 45.87 M |
| NGL-PB | NGL Energy Partners LP | 18.193 | 1.8 B | 0.1022 | 0.56 | 10 K | 181.91 K |
| NRP | Natural Resource Partners LP | 27.879 | 1.54 B | 1.5162 | 5.75 | 80.4 K | 2.24 M |
| HE | Hawaiian Electric Industries | 35.5713 | 1.46 B | 0.2793 | 0.79 | 347.75 K | 12.37 M |
| VYX | NCR Voyix Corporation | 19.0675 | 1.35 B | 1.6135 | 9.24 | 9.74 M | 185.76 M |
| UVE | Universal Insurance Holdings Inc | 23.5731 | 1.29 B | 0.2032 | 0.87 | 246.82 K | 5.82 M |
| KOS | Kosmos Energy Ltd | 6.298 | 1.26 B | 0.0865 | 1.39 | 4.4 M | 27.73 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.9258 | 1.09 B | 0.1139 | 2.37 | 18.1 K | 89.16 K |
| NPK | National Presto Industries | 98.3872 | 1.02 B | 1.6141 | 1.67 | 104.3 K | 10.26 M |
| BORR | Borr Drilling Ltd | 5.0745 | 1 B | 0.50 | 10.93 | 1.1 K | 5.58 K |
| HRTG | Heritage Insurance Holdings | 12.7644 | 984.39 M | 0.3008 | 2.41 | 242.72 K | 3.1 M |
| ASA | ASA Gold and Precious Metals | 9.4553 | 927.75 M | 0.2176 | 2.36 | 35.3 K | 333.77 K |
| MUX | Mcewen Mining Inc | 14.70 | 924.78 M | 0.50 | 3.52 | 184.93 K | 2.72 M |
| FMC | FMC Corp | 64.6734 | 875.79 M | 1.8617 | 2.96 | 2.67 M | 172.72 M |
| VPG | Vishay Precision Group | 40.91 | 588.9 M | 2.56 | 6.68 | 76.88 K | 3.14 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.3817 | 574.5 M | 0.366 | 2.29 | 652.5 K | 10.69 M |
| VKQ | Invesco Muni Trust | 8.1209 | 495.81 M | 0.047 | 0.58 | 65 K | 527.86 K |
| BW | Babcock & Wilcox Enterprises | 4.30 | 484.14 M | 0.30 | 7.5 | 174.6 K | 750.77 K |
| GNE | Genie Energy Ltd Cl B | 7.5946 | 466.38 M | 0.3005 | 4.12 | 166.4 K | 1.26 M |
| IPI | Intrepid Potash Inc | 37.90 | 439.69 M | 2.00 | 5.57 | 83.52 K | 3.17 M |
| SGU | Star Gas Partners LP | 6.4009 | 432.45 M | 0.0336 | 0.53 | 62.8 K | 401.98 K |
| BOC | Boston Omaha Corp Cl A | 26.11 | 388.15 M | 0.40 | 1.56 | 22.9 K | 597.92 K |
| SMC | Summit Midstream Corporation | 114.0475 | 373.95 M | 8.629 | 8.19 | 163.07 K | 18.6 M |
| CVEO | Civeo Corp | 22.7637 | 354.04 M | 0.4464 | 2 | 86.27 K | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.1264 | 2.58 B | 0.1049 | 0.58 | 2.2 K | 39.88 K |
| BCT | Briacell Therapeutics Corp | 12.6278 | 1.4856 | 13.33 | 1.52 K | 19.14 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | 0.30 | 6.67 | 5.72 K | 27.47 K | |
| WTE | Westshore Terminals Investment Corp | 14.4587 | 0.7506 | 5.48 | 626.92 K | 9.06 M | |
| LGO | Largo Resources Ltd | 17.80 | 0.80 | 4.71 | 80.08 K | 1.43 M | |
| EQX | Equinox Gold Corp | 5.6448 | 0.2498 | 4.63 | 396.43 K | 2.24 M | |
| CRDL | Cardiol Therapeutics Inc | 5.35 | 0.23 | 4.49 | 37 K | 197.95 K | |
| DPM | Dundee Precious Metals Inc | 3.6555 | 0.1403 | 3.99 | 176.8 K | 646.31 K | |
| AG | First Majestic Silver Corp | 8.0221 | 0.3059 | 3.96 | 426 K | 3.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.9627 | 0.5156 | 3.57 | 147.48 K | 2.21 M | |
| SEC | Senvest Capital | 193.12 | 6.12 | 3.27 | 1 K | 193.12 K | |
| WDO | Wesdome Gold Mines Ltd | 4.16 | 0.13 | 3.23 | 469.33 K | 1.95 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | 0.14 | 3.12 | 2 K | 9.24 K | |
| PAAS | Pan American Silver Corp | 14.6875 | 0.4343 | 3.05 | 312.97 K | 4.6 M | |
| AGI | Alamos Gold Inc Cls A | 5.8025 | 0.1698 | 3.01 | 580.99 K | 3.37 M | |
| TXG | Torex Gold Resources Inc | 12.9343 | 0.3684 | 2.93 | 221.78 K | 2.87 M | |
| SSRM | Ssr Mining Inc | 14.7871 | 0.4118 | 2.86 | 251 K | 3.71 M | |
| OGC | Oceanagold Corp | 10.9602 | 0.29 | 2.72 | 499.9 K | 5.48 M | |
| MUX | Mcewen Mining Inc | 19.60 | 0.50 | 2.62 | 23.96 K | 469.62 K | |
| HLS | Hls Therapeutics Inc | 16.5075 | 0.4056 | 2.52 | 17.6 K | 290.48 K | |
| EDV | Endeavour Mining Corp | 16.5752 | 0.4021 | 2.49 | 192 K | 3.18 M | |
| UNI | Unisync Corp Class B | 3.80 | 0.09 | 2.43 | 4.2 K | 15.96 K | |
| SEA | Seabridge Gold Inc | 12.2927 | 0.2837 | 2.36 | 44.34 K | 545.06 K | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.10 | 2.33 | 10.3 K | 45.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.10 | 2.27 | 7.4 K | 33.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5263 | 0.2336 | 2.27 | 279.58 K | 2.94 M | |
| AEM | Agnico Eagle Mines Ltd | 48.1274 | 1.0372 | 2.2 | 978.12 K | 47.07 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.62 | 0.18 | 2.13 | 7.27 K | 62.65 K | |
| L | Loblaw CO | 14.3053 | 0.297 | 2.12 | 3.69 M | 52.83 M | |
| NG | Novagold Res Inc | 5.34 | 0.11 | 2.1 | 202.18 K | 1.08 M | |
| HUT | Hut 8 Corp | 7.70 | 0.15 | 1.99 | 6.58 K | 50.67 K | |
| STC | Sangoma Technologies Corp | 11.97 | 0.21 | 1.79 | 14.16 K | 169.46 K | |
| IGM | Igm Financial Inc | 24.2567 | 0.4128 | 1.73 | 380.09 K | 9.22 M | |
| LUG | Lundin Gold Inc | 4.5101 | 0.0766 | 1.73 | 43.9 K | 197.99 K | |
| WFC | Wall Financial | 12.8141 | 0.2109 | 1.67 | 100 | 1.28 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.988 | 1.1762 | 1.66 | 200 | 14.4 K | |
| CG | Centerra Gold Inc | 3.5178 | 0.057 | 1.65 | 522.1 K | 1.84 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2499 | 0.1816 | 1.64 | 334 | 3.76 K | |
| BN-PT | Brookfield Corporation | 10.6694 | 0.1683 | 1.6 | 19.18 K | 204.68 K | |
| HLF | High Liner | 6.2308 | 0.0944 | 1.54 | 28.7 K | 178.82 K | |
| EQB | EQB Inc | 31.3907 | 0.4519 | 1.46 | 89.2 K | 2.8 M | |
| RCI-A | Rogers Communications Inc | 54.6459 | 0.7717 | 1.43 | 1.1 K | 60.38 K | |
| JWEL | Jamieson Wellness Inc | 15.3665 | 0.2164 | 1.43 | 46.3 K | 711.47 K | |
| EMP-A | Empire Company Limited | 27.1049 | 0.3812 | 1.43 | 332.8 K | 9.02 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5408 | 0.232 | 1.42 | 47.8 K | 790.65 K | |
| RCI-B | Rogers Communications Inc | 53.2709 | 0.699 | 1.33 | 1.76 M | 93.55 M | |
| SIS | Savaria Corp | 10.5071 | 0.1372 | 1.32 | 178.2 K | 1.87 M | |
| WPM | Wheaton Precious Metals Corp | 25.9037 | 0.3296 | 1.29 | 1.25 M | 32.37 M | |
| TOT | Total Energy Services Inc | 8.2388 | 0.1019 | 1.25 | 12.26 K | 101.04 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.2909 | 0.0892 | 1.24 | 11.83 K | 86.23 K | |
| CSCI | Cosciens Biopharma Inc | 511.00 | 6.00 | 1.19 | 139 | 71.03 K | |
| TA-PJ | TransAlta Corp Pref J | 12.3028 | 0.14 | 1.15 | 800 | 9.84 K | |
| NOA | North American Construction Group Ltd | 14.2457 | 0.1615 | 1.15 | 293.4 K | 4.18 M | |
| BLDP | Ballard Power Systems Inc | 4.50 | 0.05 | 1.12 | 266.03 K | 1.2 M | |
| ABX | Barrick Mining Corp | 14.377 | 0.1595 | 1.12 | 3.96 M | 56.88 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.0155 | 0.1286 | 1.08 | 5.42 K | 65.18 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.2798 | 0.1528 | 1.01 | 1.6 K | 24.45 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0768 | 0.0993 | 1 | 1 K | 10.08 K | |
| BOS | Airboss America J | 7.3198 | 0.0715 | 0.99 | 1.7 K | 12.44 K | |
| ALS | Altius Minerals Corp | 11.0945 | 0.1076 | 0.98 | 37.43 K | 415.31 K | |
| TCS | Tecsys Inc J | 14.5008 | 0.1403 | 0.98 | 1.8 K | 26.1 K | |
| KEL | Kelt Exploration Ltd | 5.22 | 0.05 | 0.97 | 990.3 K | 5.17 M | |
| LNF | Leons Furniture | 10.334 | 0.0936 | 0.91 | 8.76 K | 90.47 K | |
| QBR-A | Quebecor Inc | 26.4235 | 0.2299 | 0.88 | 100 | 2.64 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.3521 | 0.1329 | 0.87 | 300 | 4.61 K | |
| WN-PC | George Weston Ser 3 Prf | 16.265 | 0.1403 | 0.87 | 4.7 K | 76.45 K | |
| MTY | Mty Food Group Inc | 48.9077 | 0.4169 | 0.86 | 96 K | 4.7 M | |
| NWC | The North West Company Inc | 22.0352 | 0.1874 | 0.86 | 63.66 K | 1.4 M | |
| MRU | Metro Inc | 43.5984 | 0.3645 | 0.84 | 644.25 K | 28.09 M | |
| NPI | Northland Power Inc | 15.8419 | 0.1318 | 0.84 | 995.54 K | 15.77 M | |
| AI | Atrium Mortgage Investment Corp | 7.9029 | 0.0646 | 0.82 | 12.6 K | 99.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3625 | 0.0752 | 0.81 | 235 | 2.2 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.81 | 0.11 | 0.8 | 3.7 K | 51.1 K | |
| MFI | Maple Leaf Foods | 22.7831 | 0.1808 | 0.8 | 581.42 K | 13.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7212 | 0.2326 | 0.79 | 466.4 K | 13.86 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5766 | 0.0509 | 0.78 | 19.16 K | 126.01 K | |
| NA-PS | National Bank of Canada Pref S | 12.6828 | 0.0952 | 0.76 | 10.95 K | 138.85 K | |
| H | Hydro One Ltd | 17.356 | 0.1268 | 0.74 | 528.7 K | 9.18 M | |
| PWF-PA | Power Financial Corp Pref A | 8.8768 | 0.0648 | 0.74 | 3.2 K | 28.44 K | |
| MEQ | Mainstreet Eq J | 52.2262 | 0.3492 | 0.67 | 200 | 10.45 K | |
| RVX | Resverlogix Corp | 4.50 | 0.03 | 0.67 | 143.03 K | 643.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9248 | 0.0702 | 0.65 | 100 | 1.09 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9167 | 0.063 | 0.64 | 1.1 K | 10.91 K | |
| QBR-B | Quebecor Inc | 26.3842 | 0.1662 | 0.63 | 565.7 K | 14.93 M | |
| NPI-PB | Northland Power Inc Pref B | 9.246 | 0.0574 | 0.62 | 1.2 K | 11.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4887 | 0.0589 | 0.62 | 200.29 K | 1.9 M | |
| AC | Air Canada | 35.50 | 0.22 | 0.62 | 2.29 M | 81.4 M | |
| TA-PE | TransAlta Corp Pref E | 7.7461 | 0.0473 | 0.61 | 2.9 K | 22.46 K | |
| CLS | Celestica Inc Sv | 9.88 | 0.06 | 0.61 | 229.3 K | 2.27 M | |
| BCE-PC | BCE Inc Pref AC | 10.438 | 0.0627 | 0.6 | 12.18 K | 127.16 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.404 | 0.061 | 0.59 | 63.1 K | 656.49 K | |
| BCE-PY | BCE Inc Pref Y | 9.7594 | 0.0563 | 0.58 | 5.7 K | 55.63 K | |
| EMA | Emera Incorporated | 35.6303 | 0.2042 | 0.58 | 518.61 K | 18.48 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5226 | 0.0483 | 0.57 | 33.4 K | 284.65 K | |
| RFA | RFA Financial Inc. | 26.5216 | 0.1499 | 0.57 | 142.69 K | 3.78 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1725 | 0.056 | 0.55 | 21.4 K | 217.69 K | |
| CHR | Chorus Aviation Inc | 49.4125 | 0.2593 | 0.53 | 244.97 K | 12.1 M | |
| MTL | Mullen Group Ltd | 6.8364 | 0.0348 | 0.51 | 368.5 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AJYG | AJ1G Inc | 549.60 | 6.47 M | 39.84 | 7.82 | 24 | 13.19 K |
| KWIK | KwikClick Inc | 78.00 | 2.92 M | 18.00 | 30 | 90 | 7.02 K |
| GTCH | GBT Technologies Inc | 950.00 | 2.44 M | 50.00 | 5.56 | 175 | 166.25 K |
| MMEX | MMEX Resources Corporation | 185.00 | 2.23 M | 0.96 | 0.52 | 41 | 7.58 K |
| SEII | Sharing Economy International Inc | 11.00 | 645.17 K | 1.50 | 15.79 | 24 | 264 |
| ENDV | Endonovo Therapeutics Inc | 11.60 | 180.75 K | 0.10 | 0.87 | 2 | 23.2 |
| ERFB | ERF Wireless Inc | 148.00 | 84.13 K | 17.00 | 12.98 | 90 K | 13.32 M |
| AFFU | Affluence Corporation | 687.50 | 32.74 K | 50.00 | 7.84 | 1.05 K | 721.88 K |
| HCANF | Halo Collective Inc | 5530.00 | 15.08 K | 30.00 | 0.55 | 22 | 121.66 K |
| CGSI | CGS International Inc | 4.472 | 3.67 K | 0.072 | 1.64 | 2 | 8.94 |
| NLSC | Namliong SkyCosmos Inc | 5.25 | 1.47 K | 0.765 | 17.06 | 827 | 4.34 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 0.28 | 1.74 | 20.99 K | 344.2 K |
| SYNE | Synthesis Energy Systems Inc | 3.2744 | 157 | 0.1544 | 4.95 | 6.16 K | 20.15 K |
| TLSS | Transportation and Logistics Systems Inc | 12.25 | 117 | 3.40 | 38.42 | 200 | 2.45 K |
| CLABF | Core One Labs Inc | 40.4159 | 2.0928 | 5.46 | 55 | 2.22 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.25 | 4.76 | 2.53 K | 13.91 K | |
| CRXPF | Vert Infrastructure Ltd | 3.225 | 0.0634 | 2.01 | 16.52 K | 53.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 426 | 7.46 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 140 | 490 | |
| LKY | Lucky Minerals Inc | 6.391 | 0.376 | 6.25 | 3.35 K | 21.4 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 4 | 100 | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.15 | 3.8 | 14.35 K | 58.83 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 90.81 K | 3.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.734 | 0.1183 | 2.56 | 132 K | 624.86 K | |
| CD | Cantex Mine Development Corp | 3.05 | 0.05 | 1.67 | 18.9 K | 57.64 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.05 | 1.27 | 6.79 K | 27.16 K | |
| CNVI | Conavi Medical Corp. | 3.65 | 0.04 | 1.11 | 61.4 K | 224.11 K |