Gainer Valuations for 10 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 10 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.8612 56.76 B 2.7714 4.46 4.21 M 272.9 M
CQP Cheniere Energy Partners LP 27.3148 27.77 B 0.2905 1.07 151.87 K 4.15 M
GSAT Globalstar 10.35 10.92 B 0.30 2.99 85.82 K 888.24 K
SEB Seaboard Corporation 4201.3862 3.38 B 70.0137 1.69 400 1.68 M
CET Central Securities Corp 20.6025 1.63 B 0.1033 0.5 16.1 K 331.7 K
FISK Empire State Realty Op LP Se 13.3469 1.41 B 0.2234 1.7 5.07 K 67.66 K
USAS Americas Silver Corp 4.525 1.04 B 0.10 2.26 54.52 K 246.7 K
REPX Riley Exploration Permian Inc 9.4572 912.07 M 0.1218 1.3 1.12 K 10.59 K
CTGO Contango Ore Inc 20.50 520 M 0.50 2.5 420 8.61 K
REI Ring Energy Inc 4.71 289.2 M 0.23 5.13 1.08 M 5.08 M
EVI Evi Industries Inc 35.6744 270.19 M 0.4724 1.34 13.6 K 485.17 K
ELLO Ellomay Capital Ltd 8.62 240.03 M 0.11 1.29 500 4.31 K
ELMD Electromed Inc 5.70 225.16 M 0.10 1.79 4.4 K 25.08 K
PLX Protalix Biotherapeutics 4.099 204.65 M 0.099 2.47 7.71 K 31.59 K
PED Pedevco Corp 41.40 197.79 M 3.40 8.95 1.88 K 77.63 K
NEN New England Realty Associates 50.4177 156.05 M 0.4082 0.82 2.1 K 105.88 K
USBC USBC, Inc. 63.60 143.44 M 1.60 2.58 385 24.49 K
ESP Espey Mfg. & Electronics 20.7647 140.16 M 0.1566 0.76 900 18.69 K
EPM Evolution Petroleum Corp 4.364 139.8 M 0.0243 0.56 149.5 K 652.42 K
BDL Flanigan's Enterprises 22.4793 122.02 M 0.3097 1.4 329 7.4 K
OPHC Optimumbank Hlds 3.68 111.53 M 0.10 2.79 217 798.56
NINE Nine Energy Service, Inc. 22.23 103.79 M 0.20 0.91 277.23 K 6.16 M
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.10 2.33 37.45 K 164.78 K
LGL LGL Group 3.3974 83.63 M 0.1093 3.32 195.98 K 665.83 K
CVU CPI Aerostructures 7.20 61.21 M 0.61 9.26 98.82 K 711.5 K
WWR Westwater Resources 4.75 50.18 M 0.07 1.5 48.48 K 230.27 K
DXR Daxor Corp 10.0701 49.33 M 0.1401 1.41 1.52 K 15.31 K
IBIO Ibio Inc 440.00 47.5 M 30.00 7.32 79 34.76 K
FSP Franklin Street Properties 5.5718 44.87 M 0.1004 1.84 270.2 K 1.51 M
GRF Eagle Capital Growth Fund 5.044 39.68 M 0.0395 0.79 8.5 K 42.87 K
CCEL Cryo-Cell Intl Inc 5.7028 39.43 M 0.1203 2.15 1.6 K 9.12 K
SER Serina Therapeutics Inc 175.7143 35.05 M 11.7857 7.19 918 161.31 K
CVM Cel-Sci Corp 242.70 25.5 M 4.80 2.02 37.02 K 8.98 M
SRXH Srx Health Solutions Inc 1386.6666 16.38 M 328.8888 31.09 104 144.21 K
ACCS Access Newswire Inc 12.12 13.03 M 0.16 1.34 14.03 K 170.07 K
MYND Mynd.Ai Inc ADR 42.8151 11.45 M 0.3448 0.81 5.08 K 217.5 K
CVR Chicago Rivet & Machine Company 23.9288 10.15 M 0.4289 1.83 900 21.54 K
VNRX Volitionrx Ltd 3.40 5.89 M 0.12 3.66 21.36 K 72.63 K
YCBD Cbdmd Inc 2437.1975 5.59 M 262.7998 12.09 2.59 K 6.32 M
CANF Can-Fite Biopharma Ltd ADR 1297.9998 4.91 M 60.2001 4.86 589 764.52 K
DSS Document Security Systems 623.1878 4.62 M 33.5478 5.69 56 34.9 K
AUMN Golden Minerals Company 6.75 3.4 M 0.375 5.88 877 5.92 K
MTNB Matinas Biopharma Hl 49.50 1.17 M 1.00 2.06 14.95 K 740.07 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.5397 0.1954 0.87 3.08 K 69.51 K
IPB Merrill Lynch & Company 18.2556 0.1347 0.74 760 13.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6384.2524 1.48 T 201.2271 3.25 14.52 B 92.7 T
ETH-USD Ethereum 173.2457 2.5516 1.49 6.16 B 1.07 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 52.3649 1.0473 2.04 24 1.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 195.00 5.60 2.96 119 23.2 K
FC Feeder Cattle 146.825 2.35 1.63 8.06 K 1.18 M
ZL Soybean Oil 26.79 0.16 0.6 53.35 K 1.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 119.1848 3.94 T 1.5282 1.3 30.92 M 3.68 B
WMT Walmart Inc. 30.7299 998.9 B 0.7147 2.38 26.23 M 805.99 M
AMD Advanced Micro Devices 27.96 736.46 B 0.75 2.76 82.93 M 2.32 B
COST Costco Wholesale 224.5466 466.86 B 3.227 1.46 2.04 M 457.29 M
CSCO Cisco Systems Inc 43.4348 370.01 B 0.3582 0.83 21.8 M 946.7 M
LIN Linde Plc 163.817 236.54 B 7.4335 4.75 2.51 M 411.48 M
PEP Pepsico Inc 103.4531 192.61 B 1.584 1.55 3.72 M 384.89 M
VZ Verizon Communications Inc 38.3054 189.37 B 0.2894 0.76 10.71 M 410.14 M
QCOM Qualcomm Inc 72.8478 176.99 B 1.7483 2.46 15.96 M 1.16 B
TMUS T-Mobile US 72.3323 171.61 B 0.9422 1.32 3.36 M 243.07 M
IBKR Interactive Brokers 14.0648 129.18 B 0.1245 0.89 1.71 M 24.08 M
SBUX Starbucks Corporation 67.6148 120.18 B 0.4483 0.67 6.45 M 436.02 M
BKNG Booking Holdings Inc 71.8517 119.49 B 3.684 5.4 29.21 M 2.1 B
CME CME Group Inc 139.8736 109.49 B 2.2402 1.63 1.53 M 214.43 M
MRNA Moderna 24.92 101.48 B 1.66 7.14 536.23 K 13.36 M
EQIX Equinix Inc 420.9738 100.25 B 2.8339 0.68 438.2 K 184.47 M
ADBE Adobe Systems Inc 278.48 93.14 B 2.69 0.98 2.1 M 584.18 M
INTU Intuit Inc 234.382 91.26 B 3.1905 1.38 1.41 M 329.98 M
CSX CSX Corp 23.8756 90.99 B 0.1577 0.66 8.97 M 214.16 M
MNST Monster Beverage Cp 31.50 89.57 B 0.54 1.74 7.18 M 226.03 M
CTAS Cintas Corp 52.1431 88.29 B 0.3089 0.6 1.6 M 83.64 M
CDNS Cadence Design Systems, Inc. 69.36 87.78 B 0.66 0.96 1.74 M 120.47 M
FTNT Fortinet Inc 16.58 87.31 B 0.218 1.33 8.69 M 144.12 M
CMCSA Comcast Corporation 33.2885 86.61 B 0.1774 0.54 13.8 M 459.31 M
SNPS Synopsys Inc 119.82 86.32 B 0.92 0.77 661.26 K 79.23 M
MDLZ Mondelez Intl Inc 43.6676 83.57 B 0.4377 1.01 5.78 M 252.33 M
NTES Netease Inc ADR 45.6534 82.89 B 0.4833 1.07 4.96 M 226.24 M
MELI MercadoLibre Inc 557.84 76.55 B 15.20 2.8 544.58 K 303.79 M
HON Honeywell International Inc. Common Stock 139.9685 69.74 B 1.0113 0.73 2.49 M 347.85 M
AEP American Electric Power Company 66.7099 68.9 B 1.4105 2.16 2.58 M 172.41 M
KMB Kimberly-Clark Corp 99.5276 66.54 B 0.8122 0.82 942.1 K 93.76 M
NDAQ Nasdaq Inc 27.8499 59.88 B 0.4064 1.48 1.78 M 49.6 M
GRMN Garmin Ltd 67.7219 55.03 B 0.6404 0.95 961.3 K 65.1 M
ADSK Autodesk Inc 173.77 54.7 B 2.35 1.37 1.3 M 226.28 M
MSTR Strategy 13.926 54.57 B 0.113 0.82 793.29 K 11.05 M
PCAR Paccar Inc 35.9231 53.69 B 0.2584 0.72 2.7 M 96.94 M
IDXX Idexx Laboratories 247.83 53.26 B 1.61 0.65 630.41 K 156.23 M
XEL XCEL Energy Inc 46.2956 51.14 B 0.9306 2.05 2.47 M 114.26 M
CCEP Coca-Cola Europacific Partners Plc 44.7605 50.97 B 0.8102 1.84 1.07 M 47.69 M
KDP Keurig Dr Pepper Inc 24.7816 49.85 B 0.9522 4 2.6 M 64.39 M
PYPL PayPal Holdings 109.8228 49.21 B 0.6763 0.62 3.75 M 411.93 M
TRI Thomson Reuters Corporation Common Shares 55.8742 48.79 B 0.7322 1.33 627.7 K 35.07 M
FITB Fifth Third Bancorp 21.3352 47.93 B 0.1522 0.72 4.44 M 94.83 M
EXC Exelon Corp 27.4976 47.21 B 0.3177 1.17 5.7 M 156.61 M
ROP Roper Industries 342.6004 47.2 B 3.6165 1.07 309.2 K 105.93 M
WDAY Workday Inc 203.53 46.49 B 3.18 1.59 1.14 M 231.54 M
ONC BeiGene, Ltd. 134.22 46.3 B 12.98 10.71 532.4 K 71.46 M
NTRA Natera Inc 21.70 45.05 B 3.95 22.25 1.29 M 28.09 M
PAYX Paychex Inc 69.1826 41.67 B 0.6261 0.91 1.59 M 110.11 M
TTWO Take-Two Interactive Software 103.38 40.18 B 1.26 1.23 1.71 M 176.57 M
JD Jd.com Inc ADR 25.6186 39.31 B 0.6002 2.4 57.74 M 1.48 B
TEAM Atlassian 128.87 38.9 B 3.74 2.99 3.71 M 478.02 M
UAL United Airlines Holdings Inc 84.79 36.63 B 0.67 0.8 2.84 M 240.96 M
VOD Vodafone Grp Plc ADR 11.4036 36.1 B 0.1369 1.22 3.89 M 44.41 M
ACGL Arch Capital Grp Ltd 32.2925 34.92 B 0.5135 1.62 894.5 K 28.89 M
TER Teradyne Inc 46.7752 34.07 B 0.2714 0.58 1.57 M 73.47 M
FISV Fiserv Inc 85.23 33.44 B 0.54 0.64 2.65 M 225.61 M
ERIC Ericsson ADR 7.5316 33.25 B 0.0889 1.19 6.01 M 45.23 M
GMAB Genmab A/S ADR 16.66 32.98 B 0.12 0.73 59 K 982.94 K
ZS Zscaler Inc 73.55 32.23 B 4.93 7.18 5.34 M 393.12 M
ESLT Elbit Systems Ltd 129.8978 31.99 B 2.3865 1.87 5 K 649.49 K
NTRS Northern Trust Corp 78.8911 31.29 B 0.4771 0.61 731.6 K 57.72 M
HBAN Huntington Bcshs 9.8947 31.18 B 0.0579 0.59 7.43 M 73.52 M
WTW Weight Watchers International, Inc 160.8861 30.33 B 1.5028 0.94 411.5 K 66.2 M
DXCM Dexcom 29.6975 29.62 B 0.395 1.35 4.14 M 122.94 M
CPRT Copart Inc 16.72 29.6 B 0.13 0.78 3.57 M 59.69 M
CINF Cincinnati Financial 80.6998 28.47 B 1.1049 1.39 449.1 K 36.24 M
TW Tradeweb Markets Inc 41.6225 27.59 B 1.8585 4.67 1.24 M 51.51 M
FLEX Flextronics Intl Ltd 7.6156 25.78 B 0.0509 0.67 6.39 M 48.65 M
CASY Casey's General Stor 129.1743 25.42 B 1.9154 1.51 411.08 K 53.1 M
FCNCA First Citizens Bancs 440.9434 25.26 B 3.0172 0.69 33.4 K 14.73 M
MDB Mongodb Inc Cl A 135.70 25.16 B 0.82 0.61 824.9 K 111.94 M
PFG Principal Financial Group Inc 43.1194 23.55 B 0.4504 1.06 861.5 K 37.15 M
TROW T Rowe Price Group 79.4625 23.13 B 2.0696 2.67 1.63 M 129.36 M
LPLA Lpl Financial Hld 78.8892 23.01 B 0.8565 1.1 734.9 K 57.98 M
FSLR First Solar Inc 59.99 21.62 B 1.07 1.82 1.22 M 72.97 M
PTC Ptc Inc 87.56 21.19 B 1.23 1.42 1.28 M 112.35 M
GH Guardant Health Inc 76.00 20.25 B 11.93 18.62 4.97 M 377.53 M
EVRG Evergy Inc 44.4961 20.18 B 0.9034 2.07 1.92 M 85.44 M
SBAC SBA Communications 193.0148 19.78 B 2.8256 1.49 591.5 K 114.17 M
CDW CDW Corporation 97.7926 19.6 B 1.0647 1.1 836.5 K 81.8 M
LNT Alliant Energy Corp 38.1604 18.85 B 0.7279 1.94 734.72 K 28.04 M
WWD Woodward Inc 104.9841 18.74 B 0.5463 0.52 434.61 K 45.63 M
SSNC SS&C Technologies 54.1972 18.24 B 0.5157 0.96 1.33 M 72.22 M
FFIV F5 Networks Inc 148.57 17.66 B 1.74 1.19 675.21 K 100.32 M
HST Host Marriott Financial Trust 14.8787 17.1 B 0.1549 1.05 4.97 M 74.01 M
EXEL Exelixis Inc 19.76 16.98 B 0.12 0.61 4.19 M 82.75 M
PAA Plains All American Pipeline LP 13.7818 16.88 B 0.3717 2.77 1.73 M 23.78 M
LAMR Lamar Advertis A 58.4517 15.84 B 0.3754 0.65 206.2 K 12.05 M
NWS News Cp Cl B 11.2135 15.57 B 0.3449 3.17 818.22 K 9.18 M
CHTR Charter Communications 377.89 15.34 B 3.56 0.95 594 K 224.47 M
ICLR Icon Plc 139.73 15.34 B 1.73 1.25 420.45 K 58.75 M
APA Apa Corp 26.1037 15.17 B 0.1337 0.51 4.26 M 111.18 M
CHKP Check Point Software 118.63 14.72 B 0.85 0.72 435.3 K 51.64 M
MANH Manhattan Assoc 67.13 14.68 B 0.71 1.07 331.46 K 22.25 M
ERIE Erie Indemnity Company 172.7312 14.28 B 1.5142 0.88 92 K 15.89 M
NWSA News Cp Cl A 11.0691 14.19 B 0.4372 4.11 4.66 M 51.54 M
REG Regency Centers Corp 49.5114 13.99 B 0.5628 1.15 618.8 K 30.64 M
TIGO Millicom International Cellular S.A. 47.2855 13.96 B 1.3295 2.89 8.5 K 401.93 K
COKE Coca Cola Bot Cons 36.7217 13.84 B 1.6405 4.68 1.12 M 41.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 30.8034 998.9 B 0.7163 2.38 26.23 M 807.91 M
V Visa Inc 153.0022 789.94 B 0.8568 0.56 5.19 M 794.46 M
XOM Exxon Mobil Corporation 61.1663 676.62 B 0.5273 0.87 11.06 M 676.25 M
MA Mastercard Inc 238.2866 568.62 B 2.0417 0.86 2.82 M 671.07 M
CVX Chevron Corp 89.7259 414.8 B 0.5885 0.66 8.79 M 788.5 M
KO Coca-Cola Company 38.9286 411.56 B 0.6381 1.67 9.65 M 375.81 M
PG Procter & Gamble Company 94.2171 383.36 B 1.5731 1.7 5.82 M 547.95 M
ORCL Oracle Corporation 50.5793 361.97 B 0.3702 0.74 11.2 M 566.5 M
UNH Unitedhealth Group Inc 215.3725 353.17 B 2.3454 1.1 4.37 M 942.12 M
GE General Electric Company 48.8902 335.38 B 0.4344 0.9 12.67 M 619.25 M
PM Philip Morris International Inc 59.0094 308.42 B 0.4258 0.73 3.32 M 195.82 M
NVS Novartis Ag ADR 62.9966 307 B 0.6924 1.11 2.05 M 128.96 M
SHEL Royal Dutch Shell Plc ADR 63.55 280.78 B 0.42 0.67 1.97 M 124.96 M
SAP SAP Ag ADR 110.6095 269.45 B 1.2138 1.11 867.4 K 95.94 M
BML-PH Bank of America Corporation 13.6298 261.13 B 0.0974 0.72 38.58 K 525.82 K
WFC Wells Fargo & Company 39.1518 251.98 B 0.3405 0.88 19.98 M 782.39 M
BAC-PE Bank of America Corporation 15.7129 230.43 B 0.1385 0.89 18.57 K 291.74 K
AXP American Express Company 108.0711 215.24 B 1.0947 1.02 2.44 M 263.16 M
BHP BHP Billiton Ltd ADR 29.5337 203.04 B 0.2391 0.82 1.48 M 43.78 M
MCD McDonald's Corporation 170.0943 195.68 B 1.9222 1.14 2.67 M 453.95 M
TTE Totalenergies Se ADR 33.5132 192.81 B 0.2958 0.89 1.33 M 44.65 M
NEE Nextera Energy 43.7637 182.36 B 0.7189 1.67 6.42 M 280.96 M
WELL Welltower Inc 62.4815 179.74 B 1.1686 1.91 1.09 M 67.8 M
CRM Salesforce.com Inc 157.6258 175.83 B 3.5775 2.32 4.46 M 703.36 M
COP ConocoPhillips 49.0136 163.71 B 0.5422 1.12 6.41 M 314.25 M
SONY Sony Group Corp ADR 9.225 157.68 B 0.1763 1.95 10.74 M 99.08 M
TJX TJX Companies 49.4112 148.83 B 0.3644 0.74 4.9 M 241.91 M
BX Blackstone Inc 31.1389 148.61 B 0.2503 0.81 4 M 124.65 M
T American Telephone and Telegraph Inc. 16.7649 145.71 B 0.1314 0.79 22.01 M 369.05 M
SCCO Southern Copper Corp 25.8525 142.73 B 0.1595 0.62 1.51 M 39.17 M
UL Unilever Plc ADR 54.7247 142.12 B 0.4606 0.85 762.88 K 41.75 M
CB Chubb Ltd 128.3617 139.47 B 1.8448 1.46 1.16 M 149.16 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.881 137.77 B 0.0334 0.87 3.69 M 14.33 M
RIO Rio Tinto Plc ADR 33.9157 136.19 B 0.651 1.96 2.77 M 94.02 M
SPGI S&P Global Inc 202.006 135.62 B 1.1404 0.57 900.2 K 181.85 M
ETN Eaton Corp 71.0898 132.76 B 0.4624 0.65 1.83 M 130.32 M
PGR Progressive Corp 60.1809 131.96 B 0.4754 0.8 1.85 M 111.43 M
LMT Lockheed Martin Corp 283.2703 131 B 1.6514 0.59 1.2 M 341.31 M
HDB Hdfc Bank Ltd ADR 24.6194 129.32 B 0.2564 1.05 1.85 M 45.59 M
NEM Newmont Mining Corp 24.9606 125.65 B 0.1822 0.74 7.54 M 188.31 M
SPOT Spotify Technology S.A. 137.85 123.97 B 3.02 2.24 1.3 M 178.77 M
PLD Prologis Inc 62.2937 123.44 B 0.7585 1.23 1.96 M 122.09 M
COF Capital One Financial Corp 80.5373 121.43 B 0.5257 0.66 1.35 M 108.63 M
PH Parker-Hannifin Corp 157.2425 115.74 B 1.6755 1.08 1.06 M 166.22 M
BNS Bank of Nova Scotia 36.4484 111.75 B 0.2568 0.71 565.8 K 20.62 M
SO Southern Company 40.6719 107.51 B 0.7697 1.93 4.17 M 169.43 M
NOW Servicenow Inc 274.90 105.84 B 4.41 1.63 1.75 M 482.28 M
ENB Enbridge Inc 23.2617 104.51 B 0.1894 0.82 4.51 M 104.8 M
DUK Duke Energy Corp 66.5395 99.63 B 0.8772 1.34 2.97 M 197.32 M
EQNR Equinor ASA ADR 13.3874 99.39 B 0.1015 0.76 903.1 K 12.09 M
VLO Valero Energy Corp 63.1534 96.62 B 1.501 2.43 4.48 M 283.19 M
ICE Intercontinental Exchange 74.4121 96.27 B 0.5122 0.69 1.63 M 121.14 M
PSX Phillips 66 65.3055 95.85 B 0.6783 1.05 3.09 M 202.11 M
GD General Dynamics Corp 148.0569 95.68 B 0.881 0.6 1.25 M 185.71 M
WM Waste Management 95.3706 93.95 B 1.5777 1.68 1.57 M 149.31 M
BN Brookfield Corporation 15.681 92.37 B 0.5046 3.32 11.52 M 180.6 M
ELV Elevance Health Inc 243.6842 91.96 B 2.0526 0.85 1.47 M 357.71 M
GLW Corning Inc 25.422 91.42 B 0.1321 0.52 4.99 M 126.83 M
KKR KKR & Co. LP 22.4817 89.11 B 0.3305 1.49 2.18 M 49.01 M
TT Trane Technologies Plc 86.2365 87.94 B 0.8919 1.05 1.64 M 141.54 M
AMT American Tower Corp 161.9876 87.55 B 2.5996 1.63 1.28 M 207.85 M
SPG Simon Property Group 119.1187 86.71 B 0.979 0.83 1.28 M 152.44 M
FCX Freeport-Mcmoran Inc 10.4701 85.33 B 0.0829 0.8 19.16 M 200.64 M
MSI Motorola Solutions 135.4508 85.07 B 2.9202 2.2 1.47 M 198.91 M
NGG National Grid Transco Plc ADR 35.8952 83.6 B 0.6856 1.95 421.3 K 15.12 M
HWM Howmet Aerospace Inc 16.9609 81.84 B 0.2943 1.77 4.9 M 83.1 M
TRV The Travelers Companies Inc 124.1453 80.98 B 1.8368 1.5 973.1 K 120.81 M
WMB Williams Companies 18.8092 80.11 B 0.4028 2.19 5.48 M 103.08 M
EPD Enterprise Products Partners LP 17.2311 79.86 B 0.2579 1.52 4.69 M 80.75 M
ITW Illinois Tool Works Inc 129.262 79.85 B 1.0154 0.79 1.04 M 134.22 M
CI Cigna Corp 144.1229 77.58 B 2.3469 1.66 2.2 M 316.44 M
EOG Eog Resources 72.1177 77.17 B 0.577 0.81 2.43 M 174.95 M
CL Colgate-Palmolive Company 60.586 76.76 B 0.5508 0.92 2.34 M 141.84 M
RSG Republic Services 76.0024 75.2 B 1.2745 1.71 965.5 K 73.38 M
NOC Northrop Grumman Corp 268.4201 74.59 B 5.1757 1.97 1.42 M 380.62 M
BCS Barclays Plc ADR 6.5108 74.23 B 0.0551 0.85 3.95 M 25.69 M
GM General Motors Company 34.9206 73.15 B 0.2857 0.82 6.44 M 224.91 M
AJG Arthur J. Gallagher & Company 76.477 72.21 B 1.1453 1.52 620.5 K 47.45 M
AON AON Plc 169.0099 71.03 B 2.4441 1.47 755.7 K 127.72 M
RELX Relx Plc ADR 19.5116 69.71 B 0.1627 0.84 373.5 K 7.29 M
APO Apollo Global Management Llc C 26.5943 68.96 B 0.2677 1.02 711.9 K 18.93 M
APD Air Products and Chemicals 176.2083 67.88 B 3.257 1.88 1.33 M 234.25 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8209 67.16 B 0.5469 3.83 4.08 M 60.53 M
ET Energy Transfer LP 8.3224 65.15 B 0.1266 1.54 13.29 M 110.61 M
DB Deutsche Bank Ag 6.9402 64.6 B 0.0794 1.16 3.73 M 25.86 M
ALL Allstate Corp 81.7942 63.05 B 1.6888 2.11 1.88 M 154.09 M
PSA Public Storage 168.8881 63.05 B 1.9621 1.18 731.7 K 123.57 M
MET Metlife Inc 38.1787 62.02 B 0.3505 0.93 5.94 M 226.82 M
AFL Aflac Inc 43.5014 61.49 B 0.6618 1.54 3.74 M 162.78 M
D Dominion Resources 54.8715 60.34 B 0.9199 1.71 2.34 M 128.18 M
TFC Truist Financial Corp 36.0522 59.18 B 0.2603 0.73 3.63 M 130.92 M
NKE Nike Inc 80.5163 57.32 B 0.9303 1.17 5.45 M 438.85 M
TRGP Targa Resources 33.0989 56.74 B 1.5391 4.88 3.39 M 112.05 M
MPLX Mplx LP 15.713 56.64 B 0.3159 2.05 4.06 M 63.76 M
O Realty Income Corp 46.9533 56.31 B 0.6054 1.31 2.58 M 121.23 M
OKE Oneok Inc 42.788 53.71 B 0.7511 1.79 1.8 M 77.13 M
ETR Entergy Corp 37.8096 52.82 B 0.7929 2.14 2.66 M 100.57 M
SRE Sempra 51.6942 51.12 B 1.2003 2.38 2.64 M 136.42 M
VMRK Vivmark Residential 57.5764 50.69 B 0.7668 1.35 819.8 K 47.2 M
INFY Infosys Ltd ADR 8.5982 50.63 B 0.0503 0.59 19.02 M 163.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPRT Westport Fuel Systems Inc 30.00 7.60 33.93 41.8 K 1.25 M
AETR Aetherion Technologies Inc. 30.00 7.60 33.93 41.8 K 1.25 M
HMMC Hemlo Mining Corp. 24.75 2.25 10 7.55 K 186.96 K
POU Paramount Resources Ltd 3.9477 0.3433 9.52 639.65 K 2.53 M
CRON Cronos Group Inc 20.65 1.60 8.4 1.94 M 40.08 M
X TMX Group Ltd 15.5005 1.0916 7.58 1.92 M 29.81 M
SPB Superior Plus Corp 3.4291 0.2386 7.48 1.66 M 5.69 M
WRG Western Energy Services Corp 36.00 2.40 7.14 664 23.9 K
TRZ Transat At Inc 9.86 0.57 6.14 389.17 K 3.84 M
OGI Organigram Holdings Inc 38.36 2.20 6.08 404.68 K 15.52 M
RFA RFA Financial Inc. 28.02 1.5983 6.05 690.9 K 19.36 M
CHE-UN Chemtrade Logistics Income Fund 5.186 0.2831 5.77 791.55 K 4.1 M
CAS Cascades Inc 7.1542 0.3794 5.6 503.94 K 3.61 M
TSU Trisura Group Ltd 7.545 0.395 5.52 27.35 K 206.37 K
FURY Fury Gold Mines Ltd 3.1407 0.1481 4.95 46.64 K 146.49 K
ACQ Autocanada Inc 11.0575 0.4816 4.55 125.69 K 1.39 M
FEC Frontera Energy Corp 10.8252 0.433 4.17 102.7 K 1.11 M
HUT Hut 8 Corp 7.90 0.30 3.95 29.46 K 232.73 K
KXS Kinaxis Inc 76.11 2.82 3.85 555.4 K 42.27 M
AIF Altus Group Ltd 27.3522 1.0089 3.83 155.62 K 4.26 M
WDO Wesdome Gold Mines Ltd 4.47 0.16 3.71 456.46 K 2.04 M
ALS Altius Minerals Corp 11.3544 0.3585 3.26 65.08 K 738.96 K
USA Americas Silver Corp 6.15 0.175 2.93 35.68 K 219.43 K
BN Brookfield Corporation 21.023 0.5867 2.87 5.38 M 113.18 M
DOO Brp Inc 36.9215 1.0106 2.81 323.9 K 11.96 M
LUN Lundin Mining Corp 5.4098 0.1466 2.79 3.48 M 18.8 M
NTR Nutrien Ltd 53.8444 1.4401 2.75 2.1 M 113.2 M
SPPP-U Sprott Physical Platinum & Palladium Tr 10.49 0.28 2.74 300 3.15 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.0152 0.3155 2.7 200 2.4 K
BLDP Ballard Power Systems Inc 4.57 0.12 2.7 121.79 K 556.59 K
SHLE Source Energy Services Ltd 14.52 0.36 2.54 2.83 K 41.02 K
AIM-PC Aimia Inc Pref C 11.1038 0.2666 2.46 2.5 K 27.76 K
WTE Westshore Terminals Investment Corp 14.7221 0.349 2.43 241.05 K 3.55 M
ERO Ero Copper Corp 16.83 0.39 2.37 182.9 K 3.08 M
LNF Leons Furniture 10.7157 0.2449 2.34 20.45 K 219.14 K
RCH Richelieu Hardware Ltd 18.9237 0.4309 2.33 160.39 K 3.04 M
ENGH Enghouse Systems Ltd 25.9635 0.5888 2.32 143.43 K 3.72 M
PSLV-U Sprott Physical Silver Trust 5.45 0.12 2.25 150 817.5
ADEN Adentra Inc 11.0386 0.2388 2.21 56.9 K 628.1 K
PIF Polaris Infrastructure Inc 8.2912 0.1768 2.18 133.3 K 1.11 M
MFI Maple Leaf Foods 22.4617 0.4686 2.13 360.2 K 8.09 M
IPCO International Petroleum Corp 6.89 0.14 2.07 45.6 K 314.18 K
SII Sprott Inc 24.6066 0.4856 2.01 33.84 K 832.69 K
ET Evertz Technologies Ltd 6.5889 0.1298 2.01 21.4 K 141 K
CWEB Charlotte's Web Holdings Inc 20.55 0.40 1.99 1.01 M 20.8 M
STN Stantec Inc 29.1209 0.562 1.97 409.13 K 11.91 M
REAL Real Matters Inc 6.29 0.12 1.94 96.7 K 608.27 K
VBNK Versabank 6.9565 0.122 1.79 2.9 K 20.17 K
TOY Spin Master Corp 40.6995 0.6932 1.73 153.9 K 6.26 M
AVNT Avant Brands Inc 18.90 0.30 1.61 1.39 K 26.21 K
TWC Twc Enterprises Ltd 13.81 0.2131 1.57 700 9.67 K
EXE Extendicare Inc 5.3323 0.0787 1.5 262.8 K 1.4 M
IVQ-U Invesque Inc 6.1064 0.0898 1.49 33.7 K 205.79 K
BEP-UN Brookfield Renewable Partners L.P 15.8643 0.2292 1.47 202.63 K 3.21 M
BOS Airboss America J 7.8602 0.1112 1.44 16.45 K 129.3 K
MRT-UN Morguard Real Estate Investment Trust 8.1506 0.1129 1.4 7.61 K 62.03 K
DFN Dividend 15 Split Corp 3.0091 0.0416 1.4 58.1 K 174.83 K
XAU Goldmoney Inc 10.9622 0.1495 1.38 11.12 K 121.9 K
ENS E Split Corp 6.6883 0.0901 1.37 9.5 K 63.54 K
HPS-A Hammond Power Solutions Inc 6.6528 0.0847 1.29 23.3 K 155.01 K
IFC Intact Financial Corp 97.9472 1.2382 1.28 471.5 K 46.18 M
ADN Acadian Timber Corp 10.3192 0.1298 1.27 3.25 K 33.56 K
CHP-UN Choice Properties Real Estate Investment Trust 9.3648 0.1172 1.27 549.43 K 5.15 M
MTY Mty Food Group Inc 49.7503 0.6031 1.23 233.3 K 11.61 M
BRAG Bragg Gaming Group Inc 4.15 0.05 1.22 1.17 K 4.86 K
BPO-PA Brookfield Office Properties Inc Pref A 9.5259 0.114 1.21 3.4 K 32.39 K
AI Atrium Mortgage Investment Corp 8.0496 0.0939 1.18 32.1 K 258.39 K
NEO NEO Performance Materials Inc 9.2433 0.1072 1.17 30.1 K 278.22 K
AGF-B AGF Management Limited 3.5714 0.0414 1.17 45.84 K 163.7 K
RCI-A Rogers Communications Inc 54.4175 0.6299 1.17 2.17 K 118.36 K
SRU-UN SmartCentres Real Estate Investment Trust 20.5812 0.2378 1.17 282.24 K 5.81 M
QBR-B Quebecor Inc 26.2338 0.3007 1.16 631 K 16.55 M
LGO Largo Resources Ltd 18.10 0.20 1.12 147.62 K 2.67 M
XTD-PA TDb Split Corp Pref A 6.9277 0.0748 1.09 200 1.39 K
FSZ Fiera Capital Corp 6.3901 0.0673 1.06 106.82 K 682.59 K
HOM-U BSR Real Estate Investment Trust 7.224 0.0744 1.04 42.91 K 309.99 K
BYL Baylin Technologies Inc 3.91 0.04 1.03 12.8 K 50.05 K
WEED Canopy Growth Corp 636.90 6.40 1.02 177.16 K 112.83 M
ALC Algoma Central 7.4763 0.0747 1.01 8 K 59.81 K
RCI-B Rogers Communications Inc 53.0635 0.53 1.01 1.02 M 54.21 M
BBD-PB Bombardier Inc Pref B 6.2086 0.0615 1 1.47 K 9.13 K
WCN Waste Connections Inc 117.9939 1.1286 0.97 665.8 K 78.56 M
PIC-PA Premium Income Corp Pref A 9.258 0.0878 0.96 27.77 K 257.11 K
BEI-UN Boardwalk Real Estate Investment Trust 32.6209 0.3075 0.95 115.46 K 3.77 M
DRM Dream Unlimited Corp 12.2211 0.115 0.95 18.85 K 230.37 K
AC Air Canada 36.21 0.34 0.95 1.27 M 46.05 M
KEY Keyera Corp 17.4879 0.1623 0.94 492.13 K 8.61 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.5099 0.3459 0.93 388.86 K 14.59 M
HR-UN H&R Real Estate Investment Trust 17.3766 0.1569 0.91 424.72 K 7.38 M
BNE Bonterra Energy Corp 6.4933 0.058 0.9 128.67 K 835.49 K
H Hydro One Ltd 17.356 0.1505 0.87 725 K 12.58 M
ORIO ORIO 13.92 0.12 0.87 133 1.85 K
TRI Thomson Reuters Corp 74.8243 0.6358 0.86 597.46 K 44.7 M
TECK-A Teck Resources Limited 27.1411 0.2303 0.86 3.27 K 88.75 K
TRP-PB TC Energy Corp Pref Series 3 9.2798 0.0752 0.82 1.03 K 9.59 K
XTD Tdb Split Corp. Class A Shares 7.1361 0.0578 0.82 4.5 K 32.11 K
CG Centerra Gold Inc 3.5464 0.0286 0.81 672.6 K 2.39 M
MDI Major Drilling Grp 4.01 0.03 0.75 89.08 K 357.21 K
BPS-PU Brookfield Property Split Corp Pref U 17.9075 0.1316 0.74 2.4 K 42.98 K
D-UN Dream Office Real Estate Investment Trust 41.5629 0.3031 0.73 283.75 K 11.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.30 91.72 B 0.065 0.9 800 5.84 K
BYDDY BYD Company Limited 12.585 86.16 B 0.125 1 46.91 K 590.35 K
LUGDF Lundin Gold Inc 3.7615 16.83 B 0.0486 1.31 6 K 22.57 K
LNWO Light & Wonder, Inc. 22.07 5.98 B 0.17 0.78 1.42 M 31.25 M
MALG Microalliance Group Inc. 21.00 913.97 M 7.20 52.17 2.64 K 55.36 K
MMEX MMEX Resources Corporation 175.00 2.23 M 1.00 0.57 70 12.25 K
SEII Sharing Economy International Inc 8.00 645.17 K 0.50 6.67 269 2.15 K
DNAX DNA Brands Inc 4.15 339.48 K 0.75 22.06 290 1.2 K
ENDV Endonovo Therapeutics Inc 13.70 180.75 K 2.50 22.32 5 68.5
ERFB ERF Wireless Inc 141.00 84.13 K 3.00 2.17 1.82 M 256.57 M
HCANF Halo Collective Inc 5499.00 15.08 K 499.00 9.98 73 401.43 K
BNVIF Binovi Technologies Corp 6.189 13.31 K 0.217 3.63 714 4.42 K
SIMPQ Simply Inc 29.90 1.55 K 6.80 29.44 716.37 K 21.42 M
GTEH GenTech Holdings Inc 134.50 1.22 K 47.00 53.71 21 2.82 K
IPIC iPic Entertainment Inc 4.31 714 0.19 4.61 9.27 K 39.95 K
MDLM Medley Management Inc 27.7996 612 0.1898 0.69 2.27 K 62.99 K
YVRLF Liquid Media Group Ltd. 17.04 482 0.32 1.91 20.98 K 357.57 K
AFOM All For One Media Corp 54.226 324 5.708 11.76 81 4.39 K
SYNE Synthesis Energy Systems Inc 3.36 157 0.088 2.69 2.02 K 6.78 K
TOPZ Topaz Resources Inc 3.70 0.50 15.63 945 3.5 K
TRLFF True Leaf Brands Inc 3.60 0.2889 8.73 7.86 K 28.29 K
SIRC Solar Integrated Roofing Corporation 9.75 0.7725 8.6 151 1.47 K
SNNVF Sunniva Inc 3.1189 0.1581 5.34 55.08 K 171.78 K
EWLL eWellness Healthcare Corporation 4.75 0.225 4.97 5.19 K 24.66 K
CLABF Core One Labs Inc 37.5167 0.6528 1.77 680 25.51 K
HYREQ HyreCar Inc. 5.14 0.08 1.58 444.01 K 2.28 M
PSBXP PS Business Parks Inc. 20.2218 0.1135 0.56 6.2 K 125.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 5.2941 1.1765 28.57 1.38 K 7.29 K
MGMA Magma Silver Corp. 4.80 0.80 20 637 3.06 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 1 K 3.5 K
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 11 49.5
OKAI EvokAI Creative Labs Inc. 4.2667 0.40 10.34 60 256
LITT Roadman Investments Corp 5.1333 0.4666 10 19.02 K 97.61 K
HITI High Tide Inc 5.625 0.45 8.7 24.51 K 137.86 K
RMI Ridgestone Mining Inc 4.20 0.20 5 150 630
ENDR Enduro Metals Corporation 3.45 0.15 4.55 27.54 K 95.01 K
URZ Urz Energy Corp 7.25 0.25 3.57 4.68 K 33.93 K
COV Covalon Technologies Ltd 4.872 0.1587 3.37 7.8 K 38 K
ITR Integra Resources Corp 4.125 0.125 3.13 34.83 K 143.68 K
PVF-UN Partners Value Investments LP 42.235 1.1703 2.85 500 21.12 K
CD Cantex Mine Development Corp 3.33 0.08 2.46 17.8 K 59.27 K
CNVI Conavi Medical Corp. 3.45 0.08 2.37 47.13 K 162.6 K
LFST Lifeist Wellness Inc 14.60 0.20 1.39 25.71 K 375.44 K
RX BioSyent Inc 7.1009 0.075 1.07 1.5 K 10.65 K
QST Questor Technology Inc 4.90 0.05 1.03 26.2 K 128.38 K
© 2026 - CastFwd Corp.