Gainer Valuations for 13 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1426 | 13.45 B | 0.1658 | 4.17 | 12.16 K | 50.39 K |
| NHC | National Healthcare Corp | 63.9478 | 3.27 B | 0.6806 | 1.08 | 29.8 K | 1.91 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | 0.13 | 3.39 | 1.8 M | 7.15 M |
| ESBA | Empire State Realty Op LP | 13.3363 | 1.46 B | 0.0876 | 0.66 | 1.6 K | 21.34 K |
| USAS | Americas Silver Corp | 4.825 | 1.04 B | 0.30 | 6.63 | 64.76 K | 312.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2565 | 756.38 M | 0.2163 | 7.11 | 73.1 K | 238.05 K |
| GORO | Gold Resource Corp | 3.0349 | 532.43 M | 0.2515 | 9.04 | 652.62 K | 1.98 M |
| CMCL | Caledonia Mining Cp | 4.528 | 411.84 M | 0.0464 | 1.04 | 3.71 K | 16.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2675 | 380.82 M | 0.0406 | 0.56 | 94.7 K | 688.23 K |
| FRD | Friedman Industries Inc | 6.8078 | 259.66 M | 0.0933 | 1.39 | 3.9 K | 26.55 K |
| TGEN | TGEN | 3.5195 | 51.92 M | 0.0895 | 2.61 | 2.18 K | 7.68 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | 0.30 | 2.54 | 1.56 K | 18.92 K |
| ACCS | Access Newswire Inc | 12.55 | 13.03 M | 0.43 | 3.55 | 13.5 K | 169.48 K |
| REED | Reed's, Inc. | 1143.00 | 11.98 M | 33.00 | 2.97 | 679 | 776.1 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.96 M | 1.278 | 13.28 | 360 | 3.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.8291 | 0.332 | 1.7 | 2.55 K | 50.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5708 | 0.3238 | 1.68 | 500 | 9.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1000.00 | 133.3333 | 15.38 | 3 | 3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 149.4688 | 0.8125 | 0.55 | 328.67 K | 49.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | American Electric Power Company | 68.0337 | 68.9 B | 1.3238 | 1.98 | 3.57 M | 242.66 M |
| XEL | XCEL Energy Inc | 46.7569 | 51.14 B | 0.4613 | 1 | 3.7 M | 172.8 M |
| EXC | Exelon Corp | 27.7708 | 47.21 B | 0.2732 | 0.99 | 5.78 M | 160.5 M |
| AXON | Axon Enterprise Inc | 64.76 | 25.49 B | 1.03 | 1.62 | 740.2 K | 47.94 M |
| RGLD | Royal Gold Inc | 77.7824 | 22.46 B | 1.146 | 1.5 | 419.6 K | 32.64 M |
| LNT | Alliant Energy Corp | 38.7023 | 18.85 B | 0.5419 | 1.42 | 1.06 M | 40.92 M |
| PAAS | Pan Amer Silver Corp | 10.3914 | 16.98 B | 0.2135 | 2.1 | 2.16 M | 22.48 M |
| REG | Regency Centers Corp | 49.8514 | 13.99 B | 0.34 | 0.69 | 1.15 M | 57.14 M |
| COKE | Coca Cola Bot Cons | 37.9606 | 13.84 B | 1.2389 | 3.37 | 1.04 M | 39.31 M |
| VIRT | Virtu Financial Cm A | 18.8513 | 11.67 B | 0.3944 | 2.14 | 1.39 M | 26.26 M |
| ENSG | The Ensign Group IN | 51.4517 | 10.56 B | 1.9005 | 3.84 | 705.01 K | 36.27 M |
| CTRE | Caretrust REIT Inc | 17.7312 | 9.03 B | 0.2127 | 1.21 | 836 K | 14.82 M |
| MTCH | Match Group Inc | 67.2533 | 8.88 B | 1.9135 | 2.93 | 3.64 M | 244.9 M |
| KNTK | Kinetik Holdings Inc | 35.8511 | 8.25 B | 0.7953 | 2.27 | 43.57 K | 1.56 M |
| TWST | Twist Bioscience Corp | 23.83 | 8.01 B | 1.76 | 7.97 | 557.44 K | 13.28 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.41 | 7.37 B | 0.32 | 2.12 | 37 K | 570.12 K |
| AXSM | Axsome Thera | 21.67 | 6.96 B | 0.62 | 2.95 | 1.11 M | 24.14 M |
| HUT | Hut 8 Mining Corp | 7.925 | 6.32 B | 1.925 | 32.08 | 12.67 K | 100.4 K |
| RIOT | Riot Blockchain Inc | 4.45 | 6.27 B | 0.41 | 10.15 | 6.24 M | 27.75 M |
| RDNT | Radnet Inc | 13.61 | 5.98 B | 0.16 | 1.19 | 413.65 K | 5.63 M |
| SSRM | Ssr Mining Inc | 10.6763 | 5.66 B | 0.4571 | 4.47 | 1.15 M | 12.33 M |
| NWE | Northwestern Corp | 53.1293 | 5.09 B | 0.9001 | 1.72 | 271.88 K | 14.44 M |
| POWL | Powell Inds Inc | 30.5963 | 4.85 B | 0.4084 | 1.35 | 34.7 K | 1.06 M |
| DNTH | Dianthus Therapeutics Inc | 257.60 | 4.84 B | 4.80 | 1.9 | 12.77 K | 3.29 M |
| CHEF | The Chefs Warehouse | 33.68 | 4.51 B | 0.18 | 0.54 | 223.1 K | 7.51 M |
| WING | Wingstop Inc | 71.9452 | 4.42 B | 0.695 | 0.98 | 547 K | 39.35 M |
| ROAD | Construction Partners Inc Cl A | 12.65 | 4.38 B | 0.65 | 5.42 | 195.16 K | 2.47 M |
| PLMR | Palomar Holdings Inc | 19.33 | 4.09 B | 0.22 | 1.15 | 31.3 K | 605.03 K |
| OTTR | Otter Tail Corp | 42.31 | 3.29 B | 0.3644 | 0.87 | 70.78 K | 2.99 M |
| TMDX | Transmedics Group Inc | 26.99 | 3.05 B | 0.26 | 0.97 | 177.7 K | 4.8 M |
| HTO | H2O America | 53.5476 | 3.04 B | 0.7655 | 1.45 | 138.5 K | 7.42 M |
| MGEE | Mge Energy Inc | 59.7077 | 3.04 B | 0.4397 | 0.74 | 94.72 K | 5.66 M |
| CALM | Cal-Maine Foods IN | 33.8664 | 3.02 B | 0.4349 | 1.3 | 301.86 K | 10.22 M |
| STGW | Stagwell Inc | 3.08 | 2.89 B | 0.09 | 3.01 | 850.15 K | 2.62 M |
| MZTI | MZTI | 130.4263 | 2.86 B | 0.7773 | 0.6 | 86.7 K | 11.31 M |
| CECO | CECO Environmental Corp. | 9.63 | 2.56 B | 0.21 | 2.23 | 193.7 K | 1.87 M |
| PVLA | Palvella Therapeutics, Inc | 284.00 | 2.53 B | 19.20 | 7.25 | 5.57 K | 1.58 M |
| MARA | Marathon Digital Holdings | 3.38 | 2.45 B | 0.46 | 15.75 | 6.49 M | 21.93 M |
| UFPT | U F P Tech Inc | 37.80 | 2.35 B | 0.42 | 1.12 | 22.59 K | 853.86 K |
| ADUS | Addus Homecare Corp | 70.35 | 2.32 B | 1.59 | 2.31 | 145.6 K | 10.24 M |
| BLBD | Blue Bird Corp | 19.17 | 1.98 B | 0.28 | 1.48 | 174.17 K | 3.34 M |
| DHC | Diversified Healthcare Trust | 6.8604 | 1.7 B | 0.0914 | 1.35 | 2.82 M | 19.35 M |
| JJSF | J J Snack Foods | 142.1536 | 1.68 B | 0.7858 | 0.56 | 61.5 K | 8.74 M |
| BFC | Bank First National Corp [Wisconsin] | 57.8747 | 1.64 B | 0.3058 | 0.53 | 9.86 K | 570.36 K |
| ESQ | Esquire Financial Holdings Inc | 23.0999 | 1.57 B | 0.1347 | 0.59 | 17.04 K | 393.67 K |
| IMKTA | Ingles Markets Inc | 28.0233 | 1.56 B | 0.2507 | 0.9 | 62.54 K | 1.75 M |
| SBET | Sharplink Gaming Ltd | 254.40 | 1.36 B | 28.80 | 12.77 | 1.41 K | 357.43 K |
| CRAI | Cra International | 36.6838 | 1.24 B | 0.6485 | 1.8 | 148.8 K | 5.46 M |
| AMTB | Mercantil Bank Holding Cl A | 16.6799 | 1.18 B | 0.1305 | 0.79 | 25.4 K | 423.67 K |
| MSEX | Middlesex Water Company | 54.9363 | 1.15 B | 1.4131 | 2.64 | 65.18 K | 3.58 M |
| ATEC | Alphatec Holdings | 4.12 | 1.14 B | 0.04 | 0.98 | 456.66 K | 1.88 M |
| GOLD | Gold.com, Inc. | 4.6688 | 1.09 B | 0.0567 | 1.23 | 15.6 K | 72.83 K |
| XPEL | Xpel Technologies | 4.7785 | 1.06 B | 0.0785 | 1.67 | 6.27 K | 29.96 K |
| EVER | Everquote Inc Cl A | 11.16 | 1.02 B | 0.46 | 4.3 | 256.76 K | 2.87 M |
| HROW | Harrow Health Inc | 5.27 | 1.01 B | 0.26 | 5.19 | 155.8 K | 821.07 K |
| VNET | 21Vianet Group Inc ADR | 7.78 | 901.34 M | 0.04 | 0.52 | 316.48 K | 2.46 M |
| NWPX | Northwest Pipe Company | 26.29 | 840.8 M | 0.49 | 1.9 | 48.39 K | 1.27 M |
| GCMG | Gcm Grosvenor Inc | 7.9867 | 773.86 M | 0.056 | 0.71 | 25 K | 199.67 K |
| KRNT | Kornit Digital Ord | 26.26 | 723.56 M | 0.40 | 1.55 | 652.38 K | 17.13 M |
| QFIN | 360 Finance Inc ADR | 16.8168 | 678.43 M | 0.1306 | 0.78 | 122.06 K | 2.05 M |
| FLGT | Fulgent Genetics Inc | 5.62 | 663.27 M | 0.07 | 1.26 | 13.2 K | 74.18 K |
| UNTY | Unity Bancorp Inc | 18.871 | 576.09 M | 0.1071 | 0.57 | 5.6 K | 105.68 K |
| NRC | National Research Corp | 40.7025 | 548.79 M | 1.5778 | 4.03 | 30.41 K | 1.24 M |
| RCEL | Avita Medical Inc | 28.95 | 519.51 M | 0.20 | 0.7 | 66 K | 1.91 M |
| MTC | Mmtec Inc | 354.56 | 515.86 M | 18.88 | 5.62 | 350 | 124.1 K |
| AGNT | eXp World Holdings, Inc. | 10.22 | 509.4 M | 0.27 | 2.71 | 167.67 K | 1.71 M |
| JOUT | Johnson Outdoors | 71.9046 | 495.48 M | 1.913 | 2.73 | 50.98 K | 3.67 M |
| HNRG | Hallador Energy Company | 5.5699 | 476.15 M | 0.1055 | 1.93 | 313.06 K | 1.74 M |
| GRVY | Gravity Ltd ADR | 77.67 | 466.9 M | 10.49 | 15.61 | 115.84 K | 9 M |
| PLBC | Plumas Bancorp | 21.654 | 433.53 M | 0.1199 | 0.56 | 5.4 K | 116.93 K |
| JAKK | Jakks Pacific Inc | 8.4633 | 387.51 M | 0.8472 | 11.12 | 10.27 K | 86.91 K |
| BCML | Bay Commercial Bk CA | 22.0613 | 340.27 M | 0.717 | 3.36 | 17.43 K | 384.48 K |
| BNTC | Benitec Biopharma Ltd ADR | 500.565 | 332.84 M | 26.265 | 5.54 | 5 | 2.5 K |
| AGEN | Agenus Inc | 58.2895 | 322.91 M | 2.1589 | 3.85 | 74.51 K | 4.34 M |
| GALT | Galectin Therapeutic | 4.65 | 316.67 M | 0.13 | 2.88 | 234.56 K | 1.09 M |
| NODK | Ni Holdings Inc | 17.33 | 312.8 M | 0.17 | 0.99 | 16.69 K | 289.26 K |
| KINS | Kingstone Cos Inc | 8.1965 | 296.18 M | 0.6312 | 8.34 | 196.54 K | 1.61 M |
| DTIL | Precision Biosciences Inc | 394.50 | 296.12 M | 3.00 | 0.77 | 4.19 K | 1.65 M |
| PAMT | PAMT CORP | 13.84 | 293.4 M | 2.2275 | 19.18 | 92.1 K | 1.27 M |
| FVCB | Fvcbankcorp Inc | 13.5237 | 293.06 M | 0.2606 | 1.96 | 33.52 K | 453.29 K |
| SMTI | Sanara Medtech Inc | 3.72 | 289.88 M | 0.97 | 35.27 | 1.86 K | 6.93 K |
| HWBK | Hawthorn Bancshares | 17.495 | 285.9 M | 0.2163 | 1.25 | 12.07 K | 211.16 K |
| PROF | Profound Medical Corp | 7.0034 | 263.46 M | 0.2744 | 4.08 | 3.4 K | 23.78 K |
| ULBI | Ultralife Corp | 8.60 | 260.96 M | 0.19 | 2.26 | 100.28 K | 862.38 K |
| NNBR | NN Inc | 9.0715 | 257.8 M | 0.1473 | 1.65 | 498.52 K | 4.52 M |
| SPOK | Spok Holdings Inc | 8.6846 | 246.14 M | 0.3282 | 3.93 | 365.79 K | 3.18 M |
| CFBK | Central Fed Cp | 11.9345 | 236.75 M | 0.1033 | 0.87 | 1.7 K | 20.29 K |
| CPSS | Consumer Portfol | 3.64 | 222.22 M | 0.05 | 1.39 | 1.44 K | 5.24 K |
| CNDT | Conduent Inc | 8.52 | 221.07 M | 0.23 | 2.77 | 6.78 M | 57.78 M |
| RDNW | RideNow Group, Inc. | 106.80 | 212.22 M | 3.80 | 3.69 | 6.17 K | 658.96 K |
| CBFV | Cb Financial Svc | 17.9788 | 206.95 M | 0.1356 | 0.76 | 10.14 K | 182.36 K |
| SLGL | Sol-Gel Technologies Ltd | 78.30 | 199.75 M | 3.30 | 4.4 | 832 | 65.15 K |
| PALI | Palisade Bio Inc | 38700.00 | 196.93 M | 1800.00 | 4.88 | 1 | 38.7 K |
| GPRO | Gopro Inc Cl A | 6.63 | 193.52 M | 0.22 | 3.43 | 9.51 M | 63.05 M |
| USAU | U.S. Gold Corp | 12.60 | 187.27 M | 0.668 | 5.6 | 18.02 K | 227.05 K |
| STIM | Neuronetics Inc | 14.37 | 167.12 M | 0.10 | 0.7 | 46.02 K | 661.32 K |
| OPRX | Optimizerx Corp | 13.75 | 165 M | 0.18 | 1.33 | 36.28 K | 498.81 K |
| LTBR | Lightbridge Corp | 10.56 | 162.81 M | 0.588 | 5.9 | 9.01 K | 95.1 K |
| FOCL | EDAP TMS S.A. | 4.47 | 156.76 M | 0.10 | 2.29 | 89.5 K | 400.06 K |
| EPSN | Epsilon Energy | 3.5008 | 156.57 M | 0.1854 | 5.59 | 1.13 K | 3.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 44.4872 | 182.36 B | 0.7235 | 1.65 | 10.63 M | 473.03 M |
| WELL | Welltower Inc | 63.321 | 179.74 B | 0.8395 | 1.34 | 1.92 M | 121.61 M |
| NEM | Newmont Mining Corp | 25.5898 | 125.65 B | 0.6292 | 2.52 | 9.64 M | 246.74 M |
| SO | Southern Company | 41.2282 | 107.51 B | 0.5563 | 1.37 | 6.48 M | 267.26 M |
| ENB | Enbridge Inc | 23.5205 | 104.51 B | 0.2588 | 1.11 | 3.53 M | 83.14 M |
| AEM | Agnico-Eagle Mines Ltd | 35.6535 | 96.85 B | 0.9701 | 2.8 | 1.63 M | 57.99 M |
| AMT | American Tower Corp | 162.9976 | 87.55 B | 1.01 | 0.62 | 1.79 M | 291.86 M |
| NGG | National Grid Transco Plc ADR | 36.0845 | 83.6 B | 0.1893 | 0.53 | 443 K | 15.99 M |
| PSA | Public Storage | 171.2772 | 63.05 B | 2.3891 | 1.41 | 763.5 K | 130.77 M |
| WPM | Wheaton Precious Metals | 18.9373 | 61.91 B | 0.423 | 2.28 | 2.71 M | 51.39 M |
| D | Dominion Resources | 55.6369 | 60.34 B | 0.7654 | 1.39 | 3.52 M | 195.96 M |
| ETR | Entergy Corp | 38.257 | 52.82 B | 0.4474 | 1.18 | 2.41 M | 92.1 M |
| FNV | Franco Nev Corp | 71.067 | 49.17 B | 2.5231 | 3.68 | 1.16 M | 82.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.8972 | 47.07 B | 0.4962 | 0.85 | 400 | 23.56 K |
| AU | Anglogold Ashanti Ltd ADR | 10.2569 | 47.03 B | 0.4822 | 4.93 | 3.13 M | 32.14 M |
| VTR | Ventas Inc | 48.2331 | 46.93 B | 0.6616 | 1.39 | 1.32 M | 63.85 M |
| SPG-PJ | Simon Property Group Inc | 55.2748 | 45.32 B | 0.3263 | 0.59 | 783 | 43.28 K |
| ED | Consolidated Edison Company of New York | 66.9363 | 43.85 B | 0.5757 | 0.87 | 2.73 M | 182.52 M |
| WEC | Wisconsin Energy Corp | 64.3651 | 38.12 B | 0.9994 | 1.58 | 2.09 M | 134.7 M |
| PEG | Public Service Enterprise Group Inc | 47.3829 | 36.2 B | 0.5214 | 1.11 | 1.79 M | 84.74 M |
| GFI | Gold Fields Ltd ADR | 3.0788 | 34.9 B | 0.0884 | 2.96 | 5.28 M | 16.25 M |
| EXR | Extra Space Storage Inc | 82.7293 | 34.73 B | 1.3376 | 1.64 | 1.53 M | 126.49 M |
| AEE | Ameren Corp | 61.1764 | 31.24 B | 1.0743 | 1.79 | 1.56 M | 95.29 M |
| AWK | American Water Works | 97.3238 | 29.92 B | 2.1278 | 2.24 | 1.86 M | 180.81 M |
| ATO | Atmos Energy Corp | 86.5326 | 29.27 B | 0.4896 | 0.57 | 1.17 M | 100.94 M |
| DTE | Dte Energy Company | 85.8455 | 28.11 B | 0.9635 | 1.14 | 868.09 K | 74.52 M |
| CNP | Centerpoint Energy Inc | 24.7118 | 26.95 B | 0.4097 | 1.69 | 6.34 M | 156.67 M |
| PPL | PPL Corp | 23.3341 | 26.94 B | 0.2307 | 1 | 3.79 M | 88.55 M |
| FE | Firstenergy Corp | 32.1799 | 26.88 B | 0.2426 | 0.76 | 3.67 M | 118.03 M |
| ES | Eversource Energy | 56.9167 | 26.31 B | 0.9591 | 1.71 | 1.22 M | 69.36 M |
| CHD | Church & Dwight Company | 67.9946 | 25.81 B | 0.368 | 0.54 | 1.65 M | 111.9 M |
| EIX | Edison International | 44.2424 | 22.84 B | 0.7062 | 1.62 | 1.92 M | 85.16 M |
| CMS | Cms Energy Corp | 45.8748 | 21.7 B | 0.6663 | 1.47 | 2.1 M | 96.14 M |
| NI | NiSource Inc | 22.4981 | 21.18 B | 0.1749 | 0.78 | 2.8 M | 62.97 M |
| WES | Western Midstream Partners LP | 15.8205 | 16.47 B | 0.1732 | 1.11 | 972.87 K | 15.39 M |
| CDE | Coeur Mining Inc | 3.22 | 15.81 B | 0.09 | 2.88 | 3.7 M | 11.93 M |
| OHI | Omega Healthcare Investors | 21.4763 | 15.34 B | 0.1672 | 0.78 | 1.29 M | 27.68 M |
| SUI | Sun Communities | 100.5257 | 14.93 B | 1.1397 | 1.15 | 461.1 K | 46.35 M |
| DOC | Physicians Realty Trust | 18.46 | 14.71 B | 0.3698 | 2.04 | 4.28 M | 78.98 M |
| AGI | Alamos Gold Inc | 4.4811 | 13.32 B | 0.2924 | 6.98 | 3.06 M | 13.72 M |
| WTRG | Essential Utilities Inc | 32.5428 | 13.02 B | 0.6114 | 1.91 | 1.41 M | 45.9 M |
| PNW | Pinnacle West Capital Corp | 71.7415 | 12.63 B | 1.1844 | 1.68 | 983.7 K | 70.57 M |
| CLX | Clorox Company | 120.0348 | 12.09 B | 0.7646 | 0.64 | 951.7 K | 114.24 M |
| OGE | Oge Energy Corp | 31.0607 | 10.47 B | 0.4933 | 1.61 | 1.24 M | 38.4 M |
| CUBE | Cubesmart | 24.4165 | 10.1 B | 0.1626 | 0.67 | 2.37 M | 57.81 M |
| EGO | Eldorado Gold Corp | 3.654 | 9.29 B | 0.1598 | 4.57 | 2.5 M | 9.12 M |
| IDA | Idacorp Inc | 84.8996 | 8.63 B | 1.5418 | 1.85 | 340.6 K | 28.92 M |
| STN | Stantec Inc | 22.1626 | 8.36 B | 0.1957 | 0.89 | 24.84 K | 550.47 K |
| NNN | National Retail Properties | 36.9914 | 7.98 B | 0.2711 | 0.74 | 627.1 K | 23.2 M |
| AG | First Majestic Silver | 5.986 | 7.48 B | 0.1873 | 3.23 | 3.36 M | 20.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.3117 | 7.11 B | 0.3888 | 2.79 | 1.17 M | 16.7 M |
| ELF | E.L.F. Beauty Inc | 11.76 | 6.87 B | 0.38 | 3.34 | 1.11 M | 13.08 M |
| OR | Osisko Gold Royalties Ltd | 9.2904 | 6.79 B | 0.426 | 4.81 | 662.1 K | 6.15 M |
| HR | Healthcare Realty Trust Inc | 15.4774 | 6.66 B | 0.2078 | 1.36 | 719.1 K | 11.13 M |
| SWX | Southwest Gas Corp | 66.4041 | 6.62 B | 0.5694 | 0.86 | 275.3 K | 18.28 M |
| BKH | Black Hills Corp | 58.6787 | 6.47 B | 0.8214 | 1.42 | 344.5 K | 20.21 M |
| TXNM | Txnm Energy Inc | 41.2684 | 6.41 B | 0.2308 | 0.56 | 302.13 K | 12.47 M |
| OGC | OceanaGold Corporation | 8.6393 | 6.22 B | 0.4073 | 4.95 | 41.03 K | 354.5 K |
| POR | Portland General Electric Company | 40.7044 | 5.47 B | 0.4926 | 1.23 | 462.9 K | 18.84 M |
| SR | Spire Inc | 64.7255 | 5.25 B | 0.5359 | 0.83 | 176.5 K | 11.42 M |
| OGS | One Gas Inc | 70.6305 | 5.09 B | 0.7027 | 1 | 219.75 K | 15.52 M |
| SKT | Tanger Factory Outlet Centers | 13.1632 | 4.63 B | 0.1491 | 1.15 | 1.22 M | 16.02 M |
| EPR | Entertainment Properties Trust | 51.1908 | 4.56 B | 0.4197 | 0.83 | 517.1 K | 26.47 M |
| CGAU | Centerra Gold Inc | 4.8565 | 4.21 B | 0.1349 | 2.86 | 53 K | 257.39 K |
| AWR | American States Water Company | 63.6595 | 3.57 B | 0.7252 | 1.15 | 216.94 K | 13.81 M |
| CPK | Chesapeake Utilities Corp | 83.4078 | 3.54 B | 1.1209 | 1.36 | 47.9 K | 4 M |
| NHI | National Health Investors | 51.4728 | 3.5 B | 0.8839 | 1.75 | 188.8 K | 9.72 M |
| MHO | M/I Homes | 28.61 | 3.33 B | 0.17 | 0.6 | 240.6 K | 6.88 M |
| CWT | California Water Service Group Holding | 44.1593 | 3.21 B | 0.3592 | 0.82 | 252.93 K | 11.17 M |
| SA | Seabridge Gold | 12.03 | 2.84 B | 0.61 | 5.34 | 373.04 K | 4.49 M |
| DAC | Danaos Corp | 8.8644 | 2.79 B | 0.0658 | 0.75 | 7.3 K | 64.71 K |
| FCPT | Four Corners Property Trust IN | 20.3144 | 2.57 B | 0.1954 | 0.97 | 332.4 K | 6.75 M |
| KRP | Kimbell Royalty Partners | 8.1279 | 1.95 B | 0.0632 | 0.78 | 75.5 K | 613.66 K |
| GLP | Global Partners LP | 10.392 | 1.52 B | 0.0633 | 0.61 | 86.5 K | 898.91 K |
| HE | Hawaiian Electric Industries | 35.9269 | 1.46 B | 0.3048 | 0.86 | 609.93 K | 21.91 M |
| TPB | Turning Point Brands | 45.5875 | 1.32 B | 0.2471 | 0.54 | 257.6 K | 11.74 M |
| UTI | Universal Technical Institute Inc | 3.50 | 1.1 B | 0.15 | 4.48 | 93.84 K | 328.45 K |
| UTL | Unitil Corp | 46.1536 | 1.05 B | 0.5449 | 1.19 | 61 K | 2.82 M |
| AHL-PD | Aspen Insurance Holdings Limited | 15.9625 | 1.01 B | 0.8107 | 5.35 | 17.04 K | 271.97 K |
| ASA | ASA Gold and Precious Metals | 9.5347 | 927.75 M | 0.2773 | 3 | 94.4 K | 900.08 K |
| MUX | Mcewen Mining Inc | 15.00 | 924.78 M | 0.60 | 4.17 | 163.14 K | 2.45 M |
| BBDC | Barings Bdc Inc | 5.472 | 904.67 M | 0.0484 | 0.89 | 240.01 K | 1.31 M |
| FTK | Flotek Industries | 20.28 | 885.55 M | 0.36 | 1.81 | 147.13 K | 2.98 M |
| JMIA | Jumia Technologies Ag ADR | 26.60 | 733.61 M | 2.10 | 8.57 | 7.97 M | 212.08 M |
| XIFR | XPLR Infrastructure LP Unit | 32.2151 | 690.08 M | 0.6013 | 1.9 | 162 K | 5.22 M |
| IIM | Invesco Insured Muni Income Trust | 10.053 | 540.26 M | 0.0544 | 0.54 | 122.6 K | 1.23 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 17.8793 | 474.37 M | 0.1038 | 0.58 | 525 | 9.39 K |
| VCV | Invesco California Value Muni Income Trust | 8.6328 | 471.99 M | 0.0902 | 1.06 | 102.3 K | 883.14 K |
| GNE | Genie Energy Ltd Cl B | 8.329 | 466.38 M | 0.1836 | 2.25 | 311.5 K | 2.59 M |
| HBB | Hamilton Beach Brands Holding Cl A | 14.6847 | 432.2 M | 0.5795 | 4.11 | 41.9 K | 615.29 K |
| ASPN | Aspen Aerogels Inc | 4.70 | 407.47 M | 0.05 | 1.08 | 110.63 K | 519.95 K |
| LEO | Dreyfus Strategic Municipals | 6.0158 | 379.97 M | 0.0403 | 0.67 | 280.2 K | 1.69 M |
| BBW | Build-A-Bear Workshop | 4.2042 | 365.88 M | 0.0504 | 1.21 | 816.58 K | 3.43 M |
| GUT-PC | The Gabelli Utility Trust | 17.7104 | 324.93 M | 0.1306 | 0.74 | 495 | 8.77 K |
| NC | Nacco Industries | 43.0691 | 256.51 M | 2.0954 | 5.11 | 22.3 K | 960.44 K |
| AP | Ampco-Pittsburgh Corp | 3.42 | 121.68 M | 0.03 | 0.88 | 12 K | 41.04 K |
| CRT | Cross Timbers Royalty Trust | 6.6869 | 76.32 M | 0.1223 | 1.86 | 12.3 K | 82.25 K |
| NRT | North European Oil Royality Trust | 3.5268 | 64.79 M | 0.019 | 0.54 | 64 K | 225.72 K |
| STG | Sunlands Online Education Group ADR | 32.955 | 27.59 M | 0.992 | 3.1 | 1.33 K | 43.93 K |
| CCM | Concord Medical Services ADR | 27.90 | 16.11 M | 0.50 | 1.82 | 200 | 5.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.2885 | 2.58 B | 0.2384 | 1.32 | 2 K | 36.58 K |
| HUT | Hut 8 Corp | 10.55 | 2.65 | 33.54 | 67.24 K | 709.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.15 | 0.40 | 14.55 | 484.08 K | 1.52 M | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 1.4856 | 13.33 | 3.58 K | 45.21 K | |
| WDO | Wesdome Gold Mines Ltd | 4.81 | 0.34 | 7.61 | 626.35 K | 3.01 M | |
| AGI | Alamos Gold Inc Cls A | 6.029 | 0.3963 | 7.04 | 1.09 M | 6.58 M | |
| SEA | Seabridge Gold Inc | 12.4231 | 0.6902 | 5.88 | 86.58 K | 1.08 M | |
| ELD | Eldorado Gold | 4.9418 | 0.2596 | 5.54 | 1.23 M | 6.06 M | |
| AC | Air Canada | 38.21 | 2.00 | 5.52 | 3.32 M | 126.69 M | |
| AETR | Aetherion Technologies Inc. | 31.60 | 1.60 | 5.33 | 35.13 K | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 31.60 | 1.60 | 5.33 | 35.13 K | 1.11 M | |
| OGC | Oceanagold Corp | 11.5981 | 0.5799 | 5.26 | 625.53 K | 7.25 M | |
| OR | Osisko Gold Royalties Ltd | 12.557 | 0.6269 | 5.25 | 454.34 K | 5.71 M | |
| TXG | Torex Gold Resources Inc | 12.8646 | 0.6273 | 5.13 | 266.87 K | 3.43 M | |
| SPB | Superior Plus Corp | 3.5986 | 0.1695 | 4.94 | 950.86 K | 3.42 M | |
| SSRM | Ssr Mining Inc | 14.471 | 0.6799 | 4.93 | 597.4 K | 8.64 M | |
| K | Kinross Gold Corp | 3.8524 | 0.18 | 4.9 | 3.84 M | 14.79 M | |
| USA | Americas Silver Corp | 6.45 | 0.30 | 4.88 | 23 K | 148.35 K | |
| EQX | Equinox Gold Corp | 5.5449 | 0.2498 | 4.72 | 161.29 K | 894.33 K | |
| MUX | Mcewen Mining Inc | 20.20 | 0.90 | 4.66 | 36.47 K | 736.69 K | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.30 | 4.48 | 5.66 K | 39.62 K | |
| NG | Novagold Res Inc | 5.37 | 0.23 | 4.47 | 248.86 K | 1.34 M | |
| TRZ | Transat At Inc | 10.27 | 0.41 | 4.16 | 691.27 K | 7.1 M | |
| FNV | Franco-Nevada Corp | 95.5264 | 3.7489 | 4.08 | 894.6 K | 85.46 M | |
| IMG | Iamgold Corp | 3.32 | 0.13 | 4.08 | 2.7 M | 8.96 M | |
| ONEX | Onex Corp | 75.8591 | 2.9177 | 4 | 279.83 K | 21.23 M | |
| CG | Centerra Gold Inc | 3.6842 | 0.1378 | 3.89 | 708.9 K | 2.61 M | |
| LAS-A | Lassonde Industries Inc | 155.2419 | 5.5837 | 3.73 | 13.13 K | 2.04 M | |
| PRN | Profound Medical Corp | 9.30 | 0.30 | 3.33 | 3.31 K | 30.78 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 150 | 5.58 K | |
| RFA | RFA Financial Inc. | 28.944 | 0.924 | 3.3 | 243.38 K | 7.04 M | |
| AG | First Majestic Silver Corp | 8.0616 | 0.2566 | 3.29 | 979.86 K | 7.9 M | |
| AEM | Agnico Eagle Mines Ltd | 47.9388 | 1.4914 | 3.21 | 1.36 M | 65.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.9006 | 0.3073 | 3.2 | 293.48 K | 2.91 M | |
| ABX | Barrick Mining Corp | 13.9404 | 0.4283 | 3.17 | 6.28 M | 87.58 M | |
| FVI | Fortuna Mines Inc | 3.95 | 0.12 | 3.13 | 320.6 K | 1.27 M | |
| LABS | Medipharm Labs Corp | 6.43 | 0.18 | 2.88 | 2.02 M | 12.97 M | |
| FEC | Frontera Energy Corp | 11.1224 | 0.2972 | 2.75 | 149.3 K | 1.66 M | |
| WPM | Wheaton Precious Metals Corp | 25.4002 | 0.659 | 2.66 | 1.07 M | 27.27 M | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.20 | 2.44 | 45.17 K | 379.47 K | |
| PAAS | Pan American Silver Corp | 13.9429 | 0.3191 | 2.34 | 323.68 K | 4.51 M | |
| HLF | High Liner | 5.6879 | 0.1258 | 2.26 | 159 K | 904.38 K | |
| EDV | Endeavour Mining Corp | 16.649 | 0.3282 | 2.01 | 260.9 K | 4.34 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.96 | 0.25 | 1.82 | 14.9 K | 208 K | |
| ENB | Enbridge Inc | 31.3516 | 0.5547 | 1.8 | 7.43 M | 233.07 M | |
| ET | Evertz Technologies Ltd | 6.7075 | 0.1186 | 1.8 | 33 K | 221.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7144 | 0.1893 | 1.8 | 100 | 1.07 K | |
| CHR | Chorus Aviation Inc | 47.3375 | 0.7782 | 1.67 | 573.66 K | 27.16 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2581 | 0.1483 | 1.63 | 600 | 5.55 K | |
| TCL-B | Transcontinental Inc | 9.88 | 0.1504 | 1.55 | 2.8 K | 27.66 K | |
| LUG | Lundin Gold Inc | 4.4931 | 0.0681 | 1.54 | 26.2 K | 117.72 K | |
| GRT-UN | Granite Real Estate Investment Trust | 45.8741 | 0.6851 | 1.52 | 202.82 K | 9.3 M | |
| LNF | Leons Furniture | 10.8741 | 0.1584 | 1.48 | 7.17 K | 78.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.65 | 0.23 | 1.4 | 43.39 K | 722.51 K | |
| CAS | Cascades Inc | 7.2528 | 0.0986 | 1.38 | 517.86 K | 3.76 M | |
| JWEL | Jamieson Wellness Inc | 16.8469 | 0.2251 | 1.35 | 52.9 K | 891.2 K | |
| MKP | Mcan Mortgage Corp | 7.9429 | 0.0993 | 1.27 | 17.15 K | 136.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.5932 | 0.2166 | 1.25 | 329.48 K | 5.8 M | |
| STN | Stantec Inc | 29.4802 | 0.3593 | 1.23 | 346.5 K | 10.21 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4752 | 0.1104 | 1.18 | 660.25 K | 6.26 M | |
| SIA | Sienna Senior Living Inc | 12.036 | 0.1392 | 1.17 | 181.73 K | 2.19 M | |
| EFN | Element Fleet Management Corp | 8.3783 | 0.096 | 1.16 | 1.04 M | 8.74 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | 0.1438 | 1.08 | 2.7 K | 36.27 K | |
| CGO | Cogeco Inc Sv | 63.317 | 0.6682 | 1.07 | 17.42 K | 1.1 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0265 | 0.1156 | 1.06 | 301.58 K | 3.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1066 | 0.0744 | 1.06 | 400 | 2.84 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6292 | 0.1096 | 1.04 | 10.13 K | 107.68 K | |
| NWC | The North West Company Inc | 21.9902 | 0.2174 | 1 | 133.82 K | 2.94 M | |
| TSU | Trisura Group Ltd | 7.62 | 0.075 | 0.99 | 53.06 K | 404.29 K | |
| GBT | Bmtc Group Inc | 11.1578 | 0.1082 | 0.98 | 1.9 K | 21.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6045 | 0.1021 | 0.97 | 5.49 K | 58.24 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.5616 | 0.2362 | 0.97 | 636.65 K | 15.64 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7475 | 0.1213 | 0.96 | 5.6 K | 71.39 K | |
| KBL | Kbro Linen Inc | 31.2654 | 0.2892 | 0.93 | 9.1 K | 284.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 552.3691 | 5.0219 | 0.92 | 33.71 K | 18.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.9222 | 0.3528 | 0.91 | 294.5 K | 11.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3445 | 0.1383 | 0.91 | 419.87 K | 6.44 M | |
| TCL-A | Transcontinental Inc | 9.811 | 0.0851 | 0.87 | 328.56 K | 3.22 M | |
| Y | Yellow Pages Ltd | 4.7776 | 0.0411 | 0.87 | 11.7 K | 55.9 K | |
| EMA-PH | Emera Inc | 15.6935 | 0.1339 | 0.86 | 52.02 K | 816.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1375 | 0.2449 | 0.82 | 116.7 K | 3.52 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.35 | 0.10 | 0.82 | 100 | 1.24 K | |
| FCD-UN | Firm Capital Property Trust | 3.4271 | 0.0274 | 0.81 | 5.8 K | 19.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8984 | 0.1015 | 0.79 | 11.4 K | 147.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 3073.9712 | 23.1416 | 0.76 | 573 | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 6.1479 | 0.0462 | 0.76 | 286.4 K | 1.76 M | |
| CIU-PC | CU Inc Pref C | 10.1991 | 0.075 | 0.74 | 2.5 K | 25.5 K | |
| IFC | Intact Financial Corp | 98.6695 | 0.7223 | 0.74 | 342.9 K | 33.83 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1441 | 0.0496 | 0.7 | 1.8 K | 12.86 K | |
| CJT | Cargojet Inc | 69.8775 | 0.484 | 0.7 | 83.3 K | 5.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9104 | 0.0546 | 0.7 | 371.46 K | 2.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2786 | 0.119 | 0.69 | 567.91 K | 9.81 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2586 | 0.0771 | 0.69 | 3.48 K | 39.19 K | |
| ATZ | Aritzia Inc | 18.17 | 0.12 | 0.66 | 445.2 K | 8.09 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6727 | 0.0749 | 0.65 | 114.4 K | 1.34 M | |
| KPT | Kp Tissue Inc | 4.7275 | 0.0299 | 0.64 | 11.8 K | 55.78 K | |
| PWF-PZ | Power Financial Corp | 15.8168 | 0.10 | 0.64 | 5.6 K | 88.57 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.9716 | 0.0996 | 0.63 | 1.6 K | 25.63 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.3164 | 0.0742 | 0.61 | 6.03 K | 74.21 K | |
| MRD | Melcor Dev | 9.8896 | 0.0587 | 0.6 | 3.45 K | 34.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7502 | 251.94 B | 0.0339 | 0.5 | 178 | 1.2 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | 0.0389 | 1.03 | 3 K | 11.4 K |
| MALG | Microalliance Group Inc. | 24.684 | 913.97 M | 3.684 | 17.54 | 1.57 K | 38.78 K |
| ORBT | Orbit International Corporation | 5.7053 | 8.33 M | 0.0488 | 0.86 | 100 | 570.53 |
| AJYG | AJ1G Inc | 528.48 | 6.47 M | 41.28 | 8.47 | 29 | 15.33 K |
| MMEX | MMEX Resources Corporation | 180.00 | 2.23 M | 5.00 | 2.86 | 70 | 12.6 K |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | 0.30 | 2.19 | 2 | 28 |
| AFOM | All For One Media Corp | 62.5026 | 324 | 8.2766 | 15.26 | 33 | 2.06 K |
| CRXPF | Vert Infrastructure Ltd | 3.207 | 0.159 | 5.22 | 19.9 K | 63.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 4.80 | 1.20 | 33.33 | 291 | 1.4 K | |
| RAGE | Renegade Gold Inc. | 18.00 | 3.00 | 20 | 642 | 11.56 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.35 | 10.14 | 25.9 K | 98.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4184 | 0.3156 | 7.69 | 235.89 K | 1.04 M | |
| TIG | Triumph Gold Corp | 3.50 | 0.20 | 6.06 | 3.45 K | 12.07 K | |
| ITR | Integra Resources Corp | 4.375 | 0.25 | 6.06 | 22.78 K | 99.68 K | |
| PTF | Pender Growth Fund Inc | 3.80 | 0.15 | 4.11 | 1.3 K | 4.94 K | |
| CD | Cantex Mine Development Corp | 3.45 | 0.12 | 3.6 | 21.9 K | 75.56 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.15 | 3.45 | 5.72 K | 25.76 K | |
| OBUL | One Bullion Limited | 9.375 | 0.25 | 2.74 | 904 | 8.47 K | |
| CNVI | Conavi Medical Corp. | 3.53 | 0.08 | 2.32 | 81.61 K | 288.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | 0.0698 | 1.67 | 300 | 1.28 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 222.11 K | 7.66 M | |
| ARU | Aurania Resources Ltd | 3.79 | 0.04 | 1.07 | 11.38 K | 43.13 K | |
| RX | BioSyent Inc | 7.1384 | 0.0375 | 0.53 | 3.5 K | 24.98 K |