Gainer Valuations for 15 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 15 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | 0.0999 | 2.38 | 15.48 K | 66.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3419 | 3.99 B | 0.2053 | 2.52 | 2.73 K | 22.8 K |
| SEB | Seaboard Corporation | 4330.7886 | 3.38 B | 196.2314 | 4.75 | 2 K | 8.66 M |
| NOG | Northern Oil and Gas | 18.3752 | 2.43 B | 0.7285 | 4.13 | 429.6 K | 7.89 M |
| OGCP | Empire State Realty Op LP Se | 13.504 | 1.47 B | 0.1786 | 1.34 | 3.66 K | 49.4 K |
| ESBA | Empire State Realty Op LP | 13.5552 | 1.46 B | 0.1401 | 1.04 | 41.7 K | 565.25 K |
| TMP | Tompkinstrustco | 61.6285 | 1.43 B | 0.3487 | 0.57 | 61.9 K | 3.81 M |
| CIX | Compx International Inc | 9.9488 | 476.9 M | 0.3209 | 3.33 | 600 | 5.97 K |
| RLGT | Radiant Logistics | 6.65 | 417.65 M | 0.23 | 3.58 | 352.27 K | 2.34 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | 0.30 | 1.4 | 197.91 K | 4.31 M |
| INFU | Infusystems Holdings | 4.70 | 272.67 M | 0.07 | 1.51 | 32.4 K | 152.28 K |
| EVI | Evi Industries Inc | 36.1179 | 270.19 M | 0.2314 | 0.64 | 11.7 K | 422.58 K |
| BKTI | Bk Technologies Inc | 18.198 | 252.32 M | 0.3243 | 1.81 | 489 | 8.9 K |
| PED | Pedevco Corp | 42.40 | 197.79 M | 1.00 | 2.42 | 1 K | 42.4 K |
| INTT | Intest Corp | 5.36 | 171.48 M | 0.05 | 0.94 | 18.15 K | 97.29 K |
| NEN | New England Realty Associates | 50.2054 | 156.05 M | 0.4001 | 0.8 | 200 | 10.04 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5722 | 155.29 M | 0.0286 | 0.52 | 20.6 K | 114.79 K |
| LODE | Comstock Mining Inc | 11.12 | 148.31 M | 0.27 | 2.49 | 78.82 K | 876.45 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | 2.00 | 3.33 | 220 | 13.64 K |
| NINE | Nine Energy Service, Inc. | 22.07 | 103.79 M | 0.35 | 1.61 | 115.38 K | 2.55 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 2.76 K | 12.14 K |
| MHH | Mastech Holdings Inc | 5.30 | 75.9 M | 0.1371 | 2.66 | 5.92 K | 31.38 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 75.31 M | 0.2825 | 2.44 | 402 | 4.76 K |
| APT | Alpha Pro Tech | 3.6799 | 55.32 M | 0.0799 | 2.22 | 10.15 K | 37.35 K |
| WWR | Westwater Resources | 4.49 | 50.18 M | 0.38 | 9.25 | 175.97 K | 790.11 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 40.6 M | 0.13 | 4.41 | 1.47 K | 4.51 K |
| AGIG | AGIG | 31.25 | 37.98 M | 1.25 | 4.17 | 4.76 K | 148.69 K |
| REED | Reed's, Inc. | 1152.00 | 11.98 M | 30.00 | 2.67 | 590 | 679.68 K |
| CVR | Chicago Rivet & Machine Company | 23.4831 | 10.15 M | 0.143 | 0.61 | 4.7 K | 110.37 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | 2.50 | 1.72 | 304 | 44.84 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | 0.04 | 1.19 | 9.63 K | 32.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1190.0002 | 4.91 M | 18.0002 | 1.54 | 362 | 430.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.70 | 4.23 M | 1.69 | 3.93 | 1.53 K | 68.48 K |
| PW | Power REIT | 6.10 | 2.48 M | 0.08 | 1.33 | 8.61 K | 52.49 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | 0.10 | 0.98 | 1.24 K | 12.81 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.93 M | 0.1195 | 3.02 | 37.21 K | 151.92 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | 18.00 | 2.08 | 248 | 218.74 K |
| ENSV | Enservco Corpporation | 6.9645 | 29.09 K | 0.2145 | 3.18 | 6.84 K | 47.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3479 | 0.5742 | 2.32 | 7.76 K | 196.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | 0.4546 | 2.23 | 4.62 K | 96.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6486 | 0.2651 | 1.37 | 2.57 K | 50.44 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6319 | 0.1887 | 1.02 | 1.7 K | 31.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 51.3176 | 2.0946 | 4.26 | 120 | 6.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 91.83 | 8.28 | 9.91 | 20.76 K | 1.91 M | |
| ZL | Soybean Oil | 27.37 | 0.37 | 1.37 | 8.59 K | 235.03 K | |
| CC | Cocoa | 2321.00 | 28.00 | 1.22 | 29.45 K | 68.36 M | |
| RU | Rubber | 199.90 | 2.20 | 1.11 | 156 | 31.18 K | |
| BZ | Brent Crude | 71.77 | 0.53 | 0.74 | 272.44 K | 19.55 M | |
| CB | Cash-settled Butter | 228.50 | 1.40 | 0.62 | 31 | 7.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.7106 | 4.98 T | 0.5411 | 1.2 | 106.18 M | 4.85 B |
| MSFT | Microsoft Corporation | 118.5815 | 3.94 T | 1.6468 | 1.41 | 24.72 M | 2.93 B |
| GOOGL | Alphabet Inc Class A | 58.0601 | 3.5 T | 2.2781 | 4.08 | 59.3 M | 3.44 B |
| GOOG | Alphabet Inc Class C | 57.7365 | 3.49 T | 2.1707 | 3.91 | 45.79 M | 2.64 B |
| AMZN | Amazon.com Inc | 93.5575 | 2.8 T | 1.5515 | 1.69 | 93.85 M | 8.78 B |
| META | Meta Platforms Inc | 184.8196 | 1.56 T | 5.4968 | 3.07 | 16.75 M | 3.1 B |
| AVGO | Broadcom Inc. | 25.391 | 1.4 T | 0.1977 | 0.78 | 18.17 M | 461.25 M |
| AMD | Advanced Micro Devices | 27.58 | 736.46 B | 0.26 | 0.95 | 55.69 M | 1.54 B |
| ASML | ASML Holding N.V. ADR | 189.0071 | 549.12 B | 2.44 | 1.31 | 711.29 K | 134.44 M |
| COST | Costco Wholesale | 222.4104 | 466.86 B | 1.7635 | 0.8 | 1.19 M | 265.74 M |
| CSCO | Cisco Systems Inc | 42.6859 | 370.01 B | 0.3419 | 0.81 | 30.58 M | 1.31 B |
| INTC | Intel Corp | 39.7538 | 299.13 B | 0.3921 | 1 | 23.41 M | 930.55 M |
| AMAT | Applied Materials | 38.6564 | 264.04 B | 1.3879 | 3.72 | 12.05 M | 465.85 M |
| NFLX | Netflix Inc | 35.499 | 260.38 B | 0.938 | 2.71 | 63.4 M | 2.25 B |
| TXN | Texas Instruments | 90.6504 | 253.58 B | 1.0274 | 1.15 | 4.8 M | 435.45 M |
| LRCX | Lam Research Corp | 17.9153 | 250.84 B | 0.2787 | 1.58 | 16.09 M | 288.2 M |
| AMGN | Amgen Inc | 137.1482 | 249.05 B | 1.6632 | 1.23 | 2.86 M | 392.27 M |
| PEP | Pepsico Inc | 104.536 | 192.61 B | 1.5678 | 1.52 | 3.75 M | 392.21 M |
| SHOP | Shopify Inc | 26.416 | 191.58 B | 1.101 | 4.35 | 19.32 M | 510.25 M |
| KLAC | K L A-Tencor Corp | 101.4954 | 180.45 B | 0.7175 | 0.71 | 2.46 M | 249.79 M |
| ADI | Analog Devices | 95.0729 | 176.17 B | 1.0046 | 1.07 | 2.31 M | 219.2 M |
| TMUS | T-Mobile US | 71.7554 | 171.61 B | 0.9903 | 1.4 | 3.8 M | 272.54 M |
| MRVL | Marvell Technology Inc | 22.3189 | 127.05 B | 0.2029 | 0.92 | 7.28 M | 162.53 M |
| SBUX | Starbucks Corporation | 67.0458 | 120.18 B | 0.6036 | 0.91 | 5.42 M | 363.1 M |
| ADP | Automatic Data Processing, Inc. | 137.005 | 119.75 B | 0.7393 | 0.54 | 2.04 M | 279.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7006 | 112.71 B | 0.2608 | 0.8 | 356.1 K | 11.64 M |
| MAR | Marriot International | 125.0032 | 107.24 B | 1.8585 | 1.51 | 1.91 M | 238.49 M |
| STX | Seagate Technology | 35.32 | 105.83 B | 0.736 | 2.13 | 1.96 M | 69.28 M |
| EQIX | Equinix Inc | 426.9398 | 100.25 B | 2.2987 | 0.54 | 279.1 K | 119.16 M |
| WDC | Western Digital Cp | 32.8555 | 98.74 B | 0.6212 | 1.93 | 5.77 M | 189.49 M |
| ADBE | Adobe Systems Inc | 276.82 | 93.14 B | 4.96 | 1.82 | 2.71 M | 749.78 M |
| INTU | Intuit Inc | 232.9544 | 91.26 B | 2.0599 | 0.89 | 985.62 K | 229.6 M |
| MNST | Monster Beverage Cp | 31.535 | 89.57 B | 0.36 | 1.15 | 5.9 M | 186.08 M |
| CTAS | Cintas Corp | 51.8436 | 88.29 B | 0.3464 | 0.67 | 1.7 M | 87.89 M |
| CDNS | Cadence Design Systems, Inc. | 68.74 | 87.78 B | 0.65 | 0.95 | 2.44 M | 167.64 M |
| SNPS | Synopsys Inc | 120.23 | 86.32 B | 2.49 | 2.11 | 644.51 K | 77.49 M |
| MELI | MercadoLibre Inc | 572.93 | 76.55 B | 10.24 | 1.82 | 583.06 K | 334.05 M |
| HON | Honeywell International Inc. Common Stock | 138.1335 | 69.74 B | 0.9949 | 0.73 | 1.98 M | 273.98 M |
| KMB | Kimberly-Clark Corp | 100.4882 | 66.54 B | 0.8747 | 0.88 | 1.14 M | 114.38 M |
| NXPI | Nxp Semiconductors | 89.3133 | 62.58 B | 1.7833 | 2.04 | 4.15 M | 370.47 M |
| ARGX | Argenx Se ADR | 126.00 | 58.31 B | 5.24 | 4.34 | 126.94 K | 15.99 M |
| MPWR | Monolithic Power Sys | 122.3025 | 58.06 B | 0.7954 | 0.65 | 182.2 K | 22.28 M |
| GRMN | Garmin Ltd | 67.4828 | 55.03 B | 0.888 | 1.33 | 832.2 K | 56.16 M |
| ADSK | Autodesk Inc | 173.32 | 54.7 B | 3.36 | 1.98 | 1.48 M | 255.65 M |
| PCAR | Paccar Inc | 35.9127 | 53.69 B | 0.2388 | 0.67 | 2.27 M | 81.48 M |
| EBAY | Ebay Inc | 32.9768 | 53.54 B | 0.2137 | 0.65 | 7.46 M | 246.04 M |
| IDXX | Idexx Laboratories | 249.55 | 53.26 B | 3.37 | 1.37 | 357.94 K | 89.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.5872 | 50.97 B | 0.4665 | 1.03 | 1.05 M | 47.94 M |
| PYPL | PayPal Holdings | 110.907 | 49.21 B | 2.3971 | 2.21 | 5.32 M | 589.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.4408 | 48.79 B | 0.462 | 0.83 | 303.1 K | 17.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6655 | 47.54 B | 0.3776 | 2.06 | 2.68 M | 50 M |
| ROP | Roper Industries | 340.4363 | 47.2 B | 2.2315 | 0.66 | 288.91 K | 98.36 M |
| WDAY | Workday Inc | 204.99 | 46.49 B | 3.71 | 1.84 | 1.28 M | 261.84 M |
| NTRA | Natera Inc | 23.15 | 45.05 B | 0.18 | 0.78 | 846.84 K | 19.6 M |
| PAYX | Paychex Inc | 69.6752 | 41.67 B | 0.7045 | 1.02 | 1.45 M | 100.83 M |
| TTWO | Take-Two Interactive Software | 107.48 | 40.18 B | 3.93 | 3.8 | 3.45 M | 371.18 M |
| JD | Jd.com Inc ADR | 27.683 | 39.31 B | 0.7002 | 2.59 | 21.66 M | 599.7 M |
| TEAM | Atlassian | 126.08 | 38.9 B | 2.31 | 1.87 | 1.21 M | 152.85 M |
| COHR | Coherent Inc | 36.33 | 37.98 B | 0.32 | 0.89 | 853 K | 30.99 M |
| BIIB | Biogen Inc | 230.59 | 36.71 B | 1.41 | 0.62 | 1.39 M | 321.51 M |
| NBIS | Nebius Group N.V. | 36.31 | 35.2 B | 1.24 | 3.54 | 2.56 M | 93.07 M |
| TER | Teradyne Inc | 45.3599 | 34.07 B | 0.5429 | 1.21 | 1.1 M | 50.05 M |
| ODFL | Old Dominion Freight Line Inc | 46.8323 | 33.98 B | 0.255 | 0.55 | 1.44 M | 67.61 M |
| FISV | Fiserv Inc | 85.87 | 33.44 B | 1.41 | 1.67 | 4.04 M | 347.02 M |
| ERIC | Ericsson ADR | 7.4427 | 33.25 B | 0.0648 | 0.88 | 3.44 M | 25.62 M |
| NTAP | Netapp Inc | 56.0831 | 33.23 B | 0.3889 | 0.7 | 2.49 M | 139.39 M |
| ZS | Zscaler Inc | 75.02 | 32.23 B | 2.97 | 4.12 | 2.66 M | 199.64 M |
| ILMN | Illumina Inc | 298.2296 | 32.23 B | 1.965 | 0.66 | 919.75 K | 274.3 M |
| ESLT | Elbit Systems Ltd | 130.3267 | 31.99 B | 1.3052 | 1.01 | 7.8 K | 1.02 M |
| MCHP | Microchip Technology | 37.5645 | 31.68 B | 0.4991 | 1.35 | 6.79 M | 255.15 M |
| DXCM | Dexcom | 30.3725 | 29.62 B | 0.31 | 1.03 | 4.24 M | 128.71 M |
| CPRT | Copart Inc | 16.58 | 29.6 B | 0.13 | 0.79 | 3.1 M | 51.4 M |
| OKTA | Okta Inc. | 106.13 | 29.49 B | 2.30 | 2.22 | 1.86 M | 197.23 M |
| CTSH | Cognizant Tech Sol | 52.7228 | 28.93 B | 0.7647 | 1.47 | 7.81 M | 411.88 M |
| CINF | Cincinnati Financial | 80.7082 | 28.47 B | 0.5692 | 0.71 | 858 K | 69.25 M |
| VRSN | Verisign Inc | 191.4908 | 27.69 B | 2.5976 | 1.38 | 408.73 K | 78.27 M |
| ULTA | Ulta Beauty Inc | 340.70 | 27.57 B | 5.38 | 1.6 | 677.9 K | 230.96 M |
| VRSK | Verisk Analytics Inc | 134.4717 | 26.63 B | 1.3946 | 1.05 | 707.3 K | 95.11 M |
| FLEX | Flextronics Intl Ltd | 7.7174 | 25.78 B | 0.1527 | 2.02 | 8.64 M | 66.7 M |
| MDB | Mongodb Inc Cl A | 138.44 | 25.16 B | 5.10 | 3.82 | 1.71 M | 236.29 M |
| INSM | Insmed Inc | 28.99 | 25.1 B | 0.43 | 1.51 | 545.23 K | 15.81 M |
| ON | On Semiconductor | 20.24 | 24.65 B | 0.26 | 1.3 | 6.19 M | 125.35 M |
| DLTR | Dollar Tree Inc | 100.20 | 24.61 B | 1.45 | 1.47 | 1.87 M | 187.43 M |
| ROKU | Roku Inc | 83.34 | 23.93 B | 0.51 | 0.62 | 10.5 M | 875.33 M |
| EXPD | Expeditors Intl | 67.4331 | 23.84 B | 0.4598 | 0.69 | 1.18 M | 79.65 M |
| TROW | T Rowe Price Group | 78.2358 | 23.13 B | 0.572 | 0.74 | 928.1 K | 72.61 M |
| RGLD | Royal Gold Inc | 78.0412 | 22.46 B | 0.7024 | 0.91 | 347 K | 27.08 M |
| FSLR | First Solar Inc | 59.86 | 21.62 B | 0.53 | 0.89 | 947.43 K | 56.71 M |
| PTC | Ptc Inc | 87.07 | 21.19 B | 1.61 | 1.88 | 768.47 K | 66.91 M |
| ALNY | Alnylam Pharmaceuticals | 68.07 | 20.89 B | 0.47 | 0.7 | 927.1 K | 63.11 M |
| GH | Guardant Health Inc | 77.45 | 20.25 B | 4.95 | 6.83 | 1.13 M | 87.43 M |
| CDW | CDW Corporation | 95.5531 | 19.6 B | 0.7801 | 0.82 | 593 K | 56.66 M |
| ENTG | Entegris Inc | 37.2164 | 19.56 B | 0.3888 | 1.06 | 1.01 M | 37.45 M |
| SWKS | Skyworks Solutions | 66.3326 | 19.33 B | 0.5391 | 0.82 | 1.56 M | 103.31 M |
| WWD | Woodward Inc | 104.8691 | 18.74 B | 0.5559 | 0.53 | 214.11 K | 22.45 M |
| MEDP | Medpace Holdings Inc | 55.24 | 18.27 B | 0.82 | 1.51 | 426.29 K | 23.55 M |
| PR | Permian Resources Corp | 8.8125 | 18.24 B | 0.2797 | 3.28 | 3.57 M | 31.42 M |
| SSNC | SS&C Technologies | 54.0591 | 18.24 B | 0.5157 | 0.96 | 1.35 M | 73.16 M |
| FFIV | F5 Networks Inc | 142.99 | 17.66 B | 1.02 | 0.72 | 465.51 K | 66.56 M |
| HST | Host Marriott Financial Trust | 14.9329 | 17.1 B | 0.2246 | 1.53 | 4.25 M | 63.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.6056 | 1.21 T | 0.6211 | 0.59 | 3.72 M | 393.32 M |
| V | Visa Inc | 154.9825 | 789.94 B | 2.4563 | 1.61 | 7.55 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 61.0145 | 676.62 B | 0.4474 | 0.74 | 8.92 M | 544.13 M |
| MA | Mastercard Inc | 239.943 | 568.62 B | 3.0914 | 1.31 | 4.19 M | 1 B |
| KO | Coca-Cola Company | 39.7284 | 411.56 B | 0.3959 | 1.01 | 11.42 M | 453.8 M |
| PG | Procter & Gamble Company | 94.8303 | 383.36 B | 0.9776 | 1.04 | 5.54 M | 524.94 M |
| ORCL | Oracle Corporation | 50.496 | 361.97 B | 0.3979 | 0.79 | 8.57 M | 432.91 M |
| PM | Philip Morris International Inc | 59.5678 | 308.42 B | 0.8725 | 1.49 | 3.22 M | 192.03 M |
| NVS | Novartis Ag ADR | 62.7427 | 307 B | 0.6309 | 1.02 | 1.03 M | 64.64 M |
| HSBC | HSBC Holdings Plc ADR | 30.1883 | 297.73 B | 0.2908 | 0.97 | 1.59 M | 48.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.86 | 280.78 B | 0.75 | 1.17 | 2.75 M | 178.6 M |
| BABA | Alibaba Group Holding ADR | 172.3903 | 272.28 B | 2.679 | 1.58 | 37.61 M | 6.48 B |
| SAP | SAP Ag ADR | 110.979 | 269.45 B | 0.8532 | 0.77 | 936.9 K | 103.98 M |
| BML-PH | Bank of America Corporation | 13.6189 | 261.13 B | 0.0703 | 0.52 | 10.55 K | 143.69 K |
| TM | Toyota Motor Corp Ltd | 106.224 | 254.63 B | 1.3823 | 1.32 | 274.27 K | 29.13 M |
| IBM | International Business Machines | 96.4102 | 231.55 B | 0.782 | 0.82 | 2.67 M | 257.26 M |
| AXP | American Express Company | 107.3413 | 215.24 B | 0.593 | 0.56 | 2.71 M | 291.05 M |
| DELL | Dell Technologies Inc | 31.40 | 208.88 B | 0.8093 | 2.65 | 1.04 M | 32.66 M |
| DIS | Walt Disney Company | 129.9927 | 201.59 B | 1.4285 | 1.11 | 9.73 M | 1.27 B |
| WFC-PY | Wells Fargo & Company | 20.6451 | 195.97 B | 0.1123 | 0.55 | 49.96 K | 1.03 M |
| MCD | McDonald's Corporation | 169.3118 | 195.68 B | 0.9015 | 0.54 | 1.9 M | 321.52 M |
| SHOP | Shopify Inc | 26.416 | 194.77 B | 1.101 | 4.35 | 19.32 M | 510.25 M |
| TTE | Totalenergies Se ADR | 33.6327 | 192.81 B | 0.2831 | 0.85 | 1.11 M | 37.42 M |
| ABT | Abbott Laboratories | 67.5163 | 190.39 B | 0.4236 | 0.63 | 4.39 M | 296.09 M |
| APH | Amphenol Corp | 21.8249 | 184.18 B | 0.2223 | 1.03 | 4.46 M | 97.25 M |
| WELL | Welltower Inc | 64.136 | 179.74 B | 0.4972 | 0.78 | 1.17 M | 74.86 M |
| PFE | Pfizer Inc | 27.9041 | 167.52 B | 0.3322 | 1.2 | 33.52 M | 935.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.3279 | 165.33 B | 0.7467 | 0.99 | 1.64 M | 124.98 M |
| SONY | Sony Group Corp ADR | 9.2695 | 157.68 B | 0.2784 | 3.1 | 10.89 M | 100.94 M |
| ACN | Accenture Plc | 156.7078 | 153.89 B | 1.5992 | 1.03 | 2.06 M | 322.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.348 | 146.21 B | 0.038 | 0.72 | 974.8 K | 5.21 M |
| T | American Telephone and Telegraph Inc. | 17.1099 | 145.71 B | 0.0876 | 0.51 | 23.93 M | 409.46 M |
| UL | Unilever Plc ADR | 54.4989 | 142.12 B | 0.5418 | 1 | 523.12 K | 28.51 M |
| UBER | Uber Technologies Inc | 41.29 | 140.05 B | 1.33 | 3.33 | 36.09 M | 1.49 B |
| BA | Boeing Company | 339.4838 | 137.41 B | 2.5537 | 0.76 | 4.81 M | 1.63 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.501 | 132.56 B | 0.1909 | 1.1 | 99.95 K | 1.75 M |
| PGR | Progressive Corp | 63.5165 | 131.96 B | 3.1635 | 5.24 | 5.32 M | 337.72 M |
| BTI | British American Tobacco Industries ADR | 22.0138 | 130.83 B | 0.1993 | 0.91 | 1.43 M | 31.41 M |
| MDT | Medtronic Inc | 72.5304 | 130.22 B | 0.5012 | 0.7 | 3.7 M | 268.09 M |
| BMY | Bristol-Myers Squibb Company | 35.8034 | 127.02 B | 0.5528 | 1.57 | 10.14 M | 363.16 M |
| LOW | Lowe's Companies | 95.0347 | 125.98 B | 1.6513 | 1.77 | 5.1 M | 485.08 M |
| SYK | Stryker Corp | 172.369 | 124.06 B | 1.3833 | 0.81 | 778.3 K | 134.15 M |
| SPOT | Spotify Technology S.A. | 136.43 | 123.97 B | 2.85 | 2.13 | 906.41 K | 123.66 M |
| PLD | Prologis Inc | 62.6647 | 123.44 B | 0.5854 | 0.94 | 1.34 M | 84.11 M |
| MCK | Mckesson Corp | 120.1478 | 122.48 B | 0.6659 | 0.56 | 1.02 M | 122.08 M |
| PH | Parker-Hannifin Corp | 153.1669 | 115.74 B | 2.0105 | 1.33 | 1.34 M | 204.57 M |
| BP | BP Plc ADR | 28.8001 | 114.69 B | 0.1517 | 0.53 | 5 M | 144.03 M |
| NOW | Servicenow Inc | 273.96 | 105.84 B | 1.89 | 0.69 | 1.28 M | 351.71 M |
| ENB | Enbridge Inc | 23.4936 | 104.51 B | 0.1474 | 0.63 | 2.7 M | 63.36 M |
| HCA | Hca Holdings Inc | 116.0332 | 103.4 B | 0.8855 | 0.77 | 1.25 M | 145.31 M |
| MPC | Marathon Petroleum Corp | 41.4339 | 101.49 B | 0.3318 | 0.81 | 7.21 M | 298.73 M |
| GSK | Glaxosmithkline Plc ADR | 28.9502 | 100.88 B | 0.2706 | 0.94 | 2.25 M | 65.09 M |
| WM | Waste Management | 95.6381 | 93.95 B | 0.9182 | 0.97 | 1.28 M | 122.19 M |
| UPS | United Parcel Service | 76.8329 | 92.21 B | 1.3469 | 1.78 | 3.82 M | 293.39 M |
| GLW | Corning Inc | 24.9926 | 91.42 B | 0.1734 | 0.7 | 4.13 M | 103.13 M |
| EMR | Emerson Electric Company | 55.8294 | 90.93 B | 0.3407 | 0.61 | 2.04 M | 113.74 M |
| AMT | American Tower Corp | 165.9698 | 87.55 B | 1.987 | 1.21 | 1.29 M | 213.34 M |
| HLT | Hilton Inc | 91.8707 | 83.78 B | 1.8738 | 2.08 | 2.26 M | 208.06 M |
| HWM | Howmet Aerospace Inc | 16.6062 | 81.84 B | 0.1131 | 0.69 | 4.72 M | 78.34 M |
| TRV | The Travelers Companies Inc | 126.3529 | 80.98 B | 0.6985 | 0.56 | 1.43 M | 180.82 M |
| CP | Canadian Pacific Railway | 41.9743 | 80.15 B | 0.626 | 1.51 | 1.54 M | 64.75 M |
| WMB | Williams Companies | 18.9184 | 80.11 B | 0.157 | 0.84 | 5.14 M | 97.28 M |
| ITW | Illinois Tool Works Inc | 127.722 | 79.85 B | 1.6839 | 1.34 | 2 M | 254.92 M |
| SU | Suncor Energy Inc | 23.913 | 79.14 B | 0.149 | 0.63 | 1.43 M | 34.11 M |
| CNI | Canadian National Railway | 80.7061 | 74.4 B | 0.4174 | 0.52 | 457.9 K | 36.96 M |
| BCS | Barclays Plc ADR | 6.4164 | 74.23 B | 0.0393 | 0.62 | 2.63 M | 16.89 M |
| SLB | Schlumberger N.V. | 32.4841 | 73.68 B | 0.2726 | 0.85 | 10.56 M | 342.98 M |
| GM | General Motors Company | 34.4414 | 73.15 B | 0.3041 | 0.89 | 8.19 M | 282.09 M |
| RACE | Ferrari N.V. | 135.3772 | 72.92 B | 2.5447 | 1.92 | 528.4 K | 71.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1549 | 69.83 B | 0.0729 | 2.37 | 373.8 K | 1.18 M |
| RELX | Relx Plc ADR | 19.4859 | 69.71 B | 0.1542 | 0.8 | 474.7 K | 9.25 M |
| GS-PD | The Goldman Sachs Group Inc | 13.5873 | 67.57 B | 0.0824 | 0.61 | 155.25 K | 2.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5097 | 67.16 B | 0.0824 | 0.61 | 4.29 M | 57.94 M |
| DLR | Digital Realty Trust | 92.6075 | 67.07 B | 0.5904 | 0.64 | 856.5 K | 79.32 M |
| KMI | Kinder Morgan | 13.5741 | 66.74 B | 0.1415 | 1.05 | 11.61 M | 157.6 M |
| URI | United Rentals | 124.6172 | 65.36 B | 1.5303 | 1.24 | 1.07 M | 132.83 M |
| TRP | Tc Energy Corp | 31.4118 | 64.51 B | 0.2566 | 0.82 | 1.09 M | 34.1 M |
| ALL | Allstate Corp | 81.0389 | 63.05 B | 0.6365 | 0.79 | 1.85 M | 150.01 M |
| BSX | Boston Scientific Corp | 37.07 | 61.96 B | 0.31 | 0.84 | 8.54 M | 316.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.0488 | 59.65 B | 0.3609 | 0.5 | 1.33 K | 95.97 K |
| TEL | TE Connectivity Ltd | 81.2091 | 59.52 B | 0.8222 | 1.02 | 914.37 K | 74.26 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5568 | 59.43 B | 0.1443 | 1.26 | 15.29 M | 176.66 M |
| BDX | Becton Dickinson and Company | 154.9426 | 57.71 B | 1.7665 | 1.15 | 1.88 M | 290.72 M |
| TRGP | Targa Resources | 34.3351 | 56.74 B | 0.5731 | 1.7 | 2.09 M | 71.74 M |
| MPLX | Mplx LP | 15.7431 | 56.64 B | 0.2307 | 1.49 | 2.34 M | 36.88 M |
| DEO | Diageo Plc ADR | 142.6932 | 55.48 B | 0.7971 | 0.56 | 330.3 K | 47.13 M |
| AME | Amtek Inc | 81.8755 | 52.44 B | 0.716 | 0.88 | 943.1 K | 77.22 M |
| HUM | Humana Inc | 228.7055 | 52.08 B | 8.0434 | 3.65 | 1.51 M | 345.15 M |
| XYZ | Block, Inc | 65.23 | 51.67 B | 1.12 | 1.75 | 7.86 M | 512.56 M |
| VMRK | Vivmark Residential | 57.8498 | 50.69 B | 0.2886 | 0.5 | 555 K | 32.11 M |
| INFY | Infosys Ltd ADR | 8.7071 | 50.63 B | 0.1508 | 1.76 | 11.61 M | 101.1 M |
| TRI | Thomson Reuters Corp | 56.9415 | 50.15 B | 0.4661 | 0.83 | 291.88 K | 16.62 M |
| F | Ford Motor Company | 7.4106 | 49.68 B | 0.0859 | 1.17 | 44.05 M | 326.44 M |
| VEEV | Veeva Systems Inc | 142.60 | 49.18 B | 2.60 | 1.86 | 951.36 K | 135.66 M |
| LHX | L3Harris Technologies Inc | 160.4923 | 48.39 B | 1.233 | 0.77 | 1.46 M | 234.59 M |
| WCN | Waste Connections Inc | 89.3057 | 47.31 B | 1.2347 | 1.4 | 691.9 K | 61.79 M |
| VTR | Ventas Inc | 48.8187 | 46.93 B | 0.5323 | 1.1 | 1.26 M | 61.4 M |
| HEI | Heico Corp | 102.9218 | 46.49 B | 0.9523 | 0.93 | 355 K | 36.54 M |
| DVN | Devon Energy Corp | 22.1106 | 46.43 B | 0.1215 | 0.55 | 4.55 M | 100.66 M |
| HMC | Honda Motor Company ADR | 20.5102 | 46.43 B | 0.1667 | 0.82 | 721.4 K | 14.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 2.04 K | 39.26 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 2.90 | 9.03 | 13.82 K | 483.6 K | |
| AETR | Aetherion Technologies Inc. | 35.00 | 2.90 | 9.03 | 13.82 K | 483.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.15 | 0.25 | 8.62 | 475.28 K | 1.5 M | |
| CCL-A | CCL Industries Inc | 54.1175 | 4.2869 | 8.6 | 1.4 K | 75.76 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.30 | 8.33 | 5.53 K | 21.58 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 898 | 26.27 K | |
| Y | Yellow Pages Ltd | 5.0038 | 0.329 | 7.04 | 24.4 K | 122.09 K | |
| BYD | Boyd Group Services Inc | 158.8526 | 9.8311 | 6.6 | 167.1 K | 26.54 M | |
| CCL-B | CCL Industries Inc | 53.9895 | 3.3209 | 6.55 | 542.85 K | 29.31 M | |
| BLDP | Ballard Power Systems Inc | 5.14 | 0.31 | 6.42 | 512.19 K | 2.63 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7634 | 0.2818 | 5.14 | 8.6 K | 49.57 K | |
| KEY | Keyera Corp | 18.5903 | 0.9009 | 5.09 | 1.56 M | 29.01 M | |
| ELD | Eldorado Gold | 5.1016 | 0.2396 | 4.93 | 943.36 K | 4.81 M | |
| TC | Tucows Inc | 90.08 | 4.00 | 4.65 | 2.1 K | 189.17 K | |
| TVK | Terravest Capital Inc | 11.8857 | 0.4896 | 4.3 | 5.49 K | 65.3 K | |
| SHOP | Shopify Inc | 35.501 | 1.414 | 4.15 | 2.49 M | 88.29 M | |
| LNF | Leons Furniture | 11.407 | 0.4393 | 4.01 | 69.89 K | 797.28 K | |
| CSCI | Cosciens Biopharma Inc | 446.00 | 17.00 | 3.96 | 313 | 139.6 K | |
| HLF | High Liner | 6.0656 | 0.2282 | 3.91 | 175 K | 1.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.5825 | 1.5435 | 3.76 | 762.5 K | 32.47 M | |
| EFR | Energy Fuels Inc | 3.60 | 0.13 | 3.75 | 273.7 K | 985.32 K | |
| OGI | Organigram Holdings Inc | 39.56 | 1.28 | 3.34 | 596.98 K | 23.62 M | |
| ACX | Act Energy Technologies Ltd | 4.34 | 0.14 | 3.33 | 41 K | 177.94 K | |
| FEC | Frontera Energy Corp | 11.4705 | 0.3481 | 3.13 | 275.5 K | 3.16 M | |
| ACB | Aurora Cannabis Inc | 1400.40 | 42.00 | 3.09 | 144.6 K | 202.5 M | |
| MRE | Martinrea International Inc | 9.3663 | 0.2631 | 2.89 | 339.07 K | 3.18 M | |
| HUT | Hut 8 Corp | 11.50 | 0.30 | 2.68 | 39.18 K | 450.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.55 | 0.22 | 2.64 | 8.35 K | 71.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3142 | 0.1244 | 2.4 | 89.18 K | 473.9 K | |
| LABS | Medipharm Labs Corp | 7.00 | 0.16 | 2.34 | 1.86 M | 13 M | |
| ROOT | Roots Corp | 3.99 | 0.09 | 2.31 | 195.4 K | 779.65 K | |
| EMA-PH | Emera Inc | 16.0683 | 0.3547 | 2.26 | 6.66 K | 107.03 K | |
| WDO | Wesdome Gold Mines Ltd | 4.61 | 0.10 | 2.22 | 817.45 K | 3.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.3894 | 0.8525 | 2.21 | 7.8 K | 307.24 K | |
| ENGH | Enghouse Systems Ltd | 26.512 | 0.5727 | 2.21 | 84.09 K | 2.23 M | |
| STN | Stantec Inc | 30.3646 | 0.6449 | 2.17 | 323.74 K | 9.83 M | |
| TGO | Terago Inc | 12.09 | 0.25 | 2.11 | 55.2 K | 667.37 K | |
| WSP | WSP Global Inc | 67.4822 | 1.3745 | 2.08 | 266.92 K | 18.01 M | |
| CXI | Currency Exchange International Corp | 25.00 | 0.50 | 2.04 | 300 | 7.5 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7441 | 0.1345 | 2.03 | 2.4 K | 16.19 K | |
| CJT | Cargojet Inc | 73.3397 | 1.4519 | 2.02 | 68.1 K | 4.99 M | |
| TSND | Terrascend Corp | 7.90 | 0.15 | 1.94 | 4 K | 31.6 K | |
| FTT | Finning Intl | 18.8216 | 0.3512 | 1.9 | 734.63 K | 13.83 M | |
| SGR-U | Slate Grocery REIT | 5.0201 | 0.0854 | 1.73 | 276 | 1.39 K | |
| PGIC | Premium Global Income Split Corp | 33.6134 | 0.5697 | 1.72 | 13 | 436.97 | |
| ENS | E Split Corp | 6.8009 | 0.1126 | 1.68 | 3.3 K | 22.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0697 | 0.5402 | 1.66 | 96 K | 3.17 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2002 | 0.222 | 1.59 | 15.5 K | 220.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.173 | 0.1745 | 1.59 | 6.96 K | 77.81 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.712 | 0.1003 | 1.52 | 48.62 K | 326.34 K | |
| ADN | Acadian Timber Corp | 10.4491 | 0.1546 | 1.5 | 5.8 K | 60.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2853 | 0.1923 | 1.47 | 53.84 K | 715.35 K | |
| SGR-UN | Slate Grocery REIT | 6.6346 | 0.0955 | 1.46 | 17.8 K | 118.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9192 | 0.0562 | 1.45 | 119.9 K | 469.91 K | |
| TXG | Torex Gold Resources Inc | 12.6555 | 0.1792 | 1.44 | 282.86 K | 3.58 M | |
| XTC | Exco Tech | 5.9159 | 0.0834 | 1.43 | 32.42 K | 191.78 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | 0.40 | 1.38 | 37.84 K | 1.11 M | |
| AQN | Algonquin Power and Utilities Corp | 10.5267 | 0.1428 | 1.38 | 1.51 M | 15.87 M | |
| ONEX | Onex Corp | 77.8686 | 1.0144 | 1.32 | 160.82 K | 12.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.3288 | 0.7211 | 1.3 | 1.57 M | 88.3 M | |
| GIL | Gildan Activewear Inc | 44.5316 | 0.5698 | 1.3 | 650.4 K | 28.96 M | |
| MTL | Mullen Group Ltd | 7.0946 | 0.0907 | 1.29 | 331.5 K | 2.35 M | |
| IFP | Interfor Corp | 12.5553 | 0.1597 | 1.29 | 391.3 K | 4.91 M | |
| SFC | Sagicor Financial Company Ltd | 7.5954 | 0.0958 | 1.28 | 500 | 3.8 K | |
| EFX | Enerflex Ltd | 15.4918 | 0.1923 | 1.26 | 196.2 K | 3.04 M | |
| GDV | Global Dividend Growth Split Corp | 3.7006 | 0.0459 | 1.26 | 4.37 K | 16.17 K | |
| STC | Sangoma Technologies Corp | 11.69 | 0.14 | 1.21 | 71 | 829.99 | |
| ERO | Ero Copper Corp | 17.55 | 0.21 | 1.21 | 208.8 K | 3.66 M | |
| TFII | Tfi International Inc | 38.9032 | 0.462 | 1.2 | 148.59 K | 5.78 M | |
| X | TMX Group Ltd | 15.8984 | 0.1887 | 1.2 | 609.37 K | 9.69 M | |
| BHC | Bausch Health Companies Inc | 33.95 | 0.40 | 1.19 | 617.79 K | 20.97 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.4024 | 0.1694 | 1.19 | 800 | 11.52 K | |
| K | Kinross Gold Corp | 3.8344 | 0.045 | 1.19 | 2.56 M | 9.8 M | |
| WCN | Waste Connections Inc | 119.8054 | 1.3657 | 1.15 | 307.1 K | 36.79 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.3287 | 0.1628 | 1.15 | 1.31 K | 18.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.4655 | 0.0384 | 1.12 | 10.7 K | 37.08 K | |
| ADEN | Adentra Inc | 11.2243 | 0.1238 | 1.12 | 23 K | 258.16 K | |
| TF | Timbercreek Financial Corp | 5.0755 | 0.0544 | 1.08 | 71.6 K | 363.41 K | |
| GSY | Goeasy Ltd | 40.1785 | 0.4258 | 1.07 | 33.16 K | 1.33 M | |
| BB | Blackberry Ltd | 11.52 | 0.12 | 1.05 | 546.42 K | 6.29 M | |
| ICE | Canlan ICE Sports Corp | 3.4891 | 0.0356 | 1.03 | 2.4 K | 8.37 K | |
| DII-B | Dorel Industries Inc | 4.5823 | 0.0451 | 0.99 | 64.46 K | 295.37 K | |
| NTR | Nutrien Ltd | 52.181 | 0.4852 | 0.94 | 680.8 K | 35.52 M | |
| NPI | Northland Power Inc | 16.5243 | 0.152 | 0.93 | 1.64 M | 27.14 M | |
| DOO | Brp Inc | 36.9876 | 0.34 | 0.93 | 119.1 K | 4.41 M | |
| FSV | Firstservice Corp | 111.7866 | 1.0237 | 0.92 | 25.3 K | 2.83 M | |
| IPCO | International Petroleum Corp | 6.56 | 0.06 | 0.92 | 14.2 K | 93.15 K | |
| SYZ | Sylogist Ltd | 10.2637 | 0.0918 | 0.9 | 7 K | 71.85 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.6233 | 0.1029 | 0.89 | 5.95 K | 69.16 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.287 | 0.0447 | 0.85 | 11.13 K | 58.85 K | |
| EMA | Emera Incorporated | 35.9824 | 0.3028 | 0.85 | 1.11 M | 39.98 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.4837 | 0.0698 | 0.83 | 100 | 848.37 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.6673 | 0.0628 | 0.83 | 19.51 K | 149.6 K | |
| SSRM | Ssr Mining Inc | 14.2699 | 0.1149 | 0.81 | 161.5 K | 2.3 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1659 | 0.0809 | 0.8 | 46.8 K | 475.75 K | |
| SIS | Savaria Corp | 10.2892 | 0.0807 | 0.79 | 97.3 K | 1 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.5541 | 0.0741 | 0.78 | 80.2 K | 766.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.7481 | 0.292 | 0.78 | 426.22 K | 16.09 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4557 | 0.057 | 0.77 | 9.43 K | 70.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.445 | 86.16 B | 0.075 | 0.61 | 31.85 K | 396.39 K |
| MBGAF | Mercedes-Benz Group AG | 50.4485 | 43.99 B | 1.1362 | 2.3 | 92.4 K | 4.66 M |
| LNWO | Light & Wonder, Inc. | 21.28 | 5.98 B | 0.47 | 2.26 | 1.16 M | 24.79 M |
| HOS | Hornbeck Offshore Services, Inc | 7.83 | 1.75 B | 0.18 | 2.35 | 590.22 K | 4.62 M |
| MALG | Microalliance Group Inc. | 24.90 | 913.97 M | 2.70 | 12.16 | 147 | 3.66 K |
| NTPIF | Nam Tai Property Inc. | 9.69 | 268.43 M | 0.09 | 0.94 | 21.29 K | 206.29 K |
| CNNRF | CannaRoyalty Corp | 8.464 | 90.14 M | 0.044 | 0.52 | 223.6 K | 1.89 M |
| AJYG | AJ1G Inc | 510.00 | 6.47 M | 6.00 | 1.19 | 27 | 13.77 K |
| KLDI | KLDiscovery Inc | 9.89 | 5.67 M | 0.05 | 0.51 | 1.01 M | 10.01 M |
| MMEX | MMEX Resources Corporation | 200.00 | 2.23 M | 25.00 | 14.29 | 9 | 1.8 K |
| SEII | Sharing Economy International Inc | 9.00 | 645.17 K | 1.00 | 12.5 | 8 | 72 |
| EMWPF | Eros Media World Plc | 161.20 | 1.9 K | 1.80 | 1.13 | 16.28 K | 2.62 M |
| SIMPQ | Simply Inc | 25.20 | 1.55 K | 1.40 | 5.88 | 46.51 K | 1.17 M |
| GTEH | GenTech Holdings Inc | 194.00 | 1.22 K | 15.00 | 8.38 | 218 | 42.29 K |
| SYNE | Synthesis Energy Systems Inc | 3.04 | 157 | 0.08 | 2.7 | 1.09 K | 3.31 K |
| TRLFF | True Leaf Brands Inc | 3.6198 | 0.1935 | 5.65 | 8.17 K | 29.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 0.375 | 4 | 25 | 243.75 | |
| CLABF | Core One Labs Inc | 36.9599 | 0.7776 | 2.15 | 702 | 25.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 520 | 7.8 K |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 190 | 760 | |
| RAGE | Renegade Gold Inc. | 22.20 | 4.80 | 27.59 | 267 | 5.93 K | |
| HITI | High Tide Inc | 6.60 | 0.825 | 14.29 | 60.67 K | 400.43 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 170 | 900 | |
| BFM | Bedford Metals Corp. | 3.0909 | 0.2273 | 7.94 | 3.08 K | 9.52 K | |
| QST | Questor Technology Inc | 5.27 | 0.27 | 5.4 | 258.8 K | 1.36 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2714 | 0.21 | 5.17 | 310 | 1.32 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.15 | 4.11 | 15.89 K | 60.38 K | |
| ITR | Integra Resources Corp | 4.8125 | 0.1875 | 4.05 | 12.7 K | 61.14 K | |
| RX | BioSyent Inc | 7.6723 | 0.2529 | 3.41 | 13.2 K | 101.27 K | |
| WEX | Western Exploration Inc | 82.50 | 2.50 | 3.13 | 31 | 2.56 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.05 | 1.33 | 1.15 K | 4.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 2232.0046 | 27.9001 | 1.27 | 92 | 205.34 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.05 | 1.27 | 14.6 K | 58.4 K |