Gainer Volumes for 14 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 14 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1225 | 59.67 B | 0.2476 | 1.08 | 358.6 K |
| LNG | Cheniere Energy | 64.1349 | 54.75 B | 1.4048 | 2.24 | 2.37 M |
| CQP | Cheniere Energy Partners LP | 26.9864 | 31.41 B | 0.2211 | 0.83 | 140.85 K |
| CBOE | CBOE Global Markets Inc | 95.341 | 28.03 B | 1.7513 | 1.87 | 849.7 K |
| EQX | Equinox Gold Corp | 4.1961 | 7.69 B | 0.0535 | 1.29 | 32.62 K |
| NHC | National Healthcare Corp | 65.0465 | 3.35 B | 1.0987 | 1.72 | 66.1 K |
| PRK | Park National Corp | 75.4565 | 3.31 B | 1.0651 | 1.43 | 36.8 K |
| SRXH | Srx Health Solutions Inc | 1600.00 | 2.16 B | 271.1111 | 20.4 | 20 |
| NOG | Northern Oil and Gas | 17.6467 | 2.04 B | 0.5667 | 3.32 | 425.11 K |
| CET | Central Securities Corp | 20.3133 | 1.55 B | 0.2066 | 1.03 | 24.3 K |
| ESBA | Empire State Realty Op LP | 13.4151 | 1.53 B | 0.0788 | 0.59 | 900 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3469 | 655.03 M | 0.0904 | 2.78 | 15.25 K |
| BHB | Bar Harbor Bankshares | 20.5057 | 620.8 M | 0.1847 | 0.91 | 20.8 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 361.53 M | 0.10 | 2.38 | 24.94 K |
| CIX | Compx International Inc | 9.6279 | 321.88 M | 0.1669 | 1.76 | 2.42 K |
| BRBS | Blue Ridge Bankshare | 12.2941 | 307.5 M | 0.6557 | 5.63 | 1.84 K |
| REI | Ring Energy Inc | 4.65 | 284.32 M | 0.12 | 2.65 | 517.4 K |
| SENS | Senseonics Holdings | 43.60 | 279.29 M | 3.00 | 7.39 | 44.72 K |
| GENC | Gencor Industries IN | 12.19 | 223.68 M | 0.14 | 1.16 | 11.52 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 222.06 M | 0.20 | 0.94 | 260.48 K |
| CMT | Core Molding Technologies Inc | 7.71 | 200.55 M | 0.21 | 2.8 | 3.3 K |
| EVI | Evi Industries Inc | 35.8865 | 197.41 M | 0.6171 | 1.75 | 13.2 K |
| INFU | Infusystems Holdings | 4.63 | 196.57 M | 0.33 | 7.67 | 57.2 K |
| PLX | Protalix Biotherapeutics | 4.109 | 190.95 M | 0.159 | 4.03 | 17.14 K |
| PED | Pedevco Corp | 41.40 | 162.41 M | 1.14 | 2.83 | 345 |
| NINE | Nine Energy Service, Inc. | 21.72 | 159.31 M | 0.53 | 2.5 | 183.59 K |
| KULR | Kulr Technology Group Inc | 16.80 | 151.72 M | 0.80 | 5 | 225 |
| BCV | Bancroft Convertible Fund | 11.6004 | 146.52 M | 0.173 | 1.51 | 1.7 K |
| EPM | Evolution Petroleum Corp | 4.3337 | 131.46 M | 0.0971 | 2.29 | 101.2 K |
| COE | 51Talk Online Education Group | 23.24 | 100.32 M | 0.28 | 1.22 | 2.67 K |
| MHH | Mastech Holdings Inc | 5.1629 | 91.91 M | 0.1629 | 3.26 | 9.58 K |
| IOR | Income Opportunity Realty Trust | 11.5575 | 74.82 M | 0.6275 | 5.74 | 945 |
| OPHC | Optimumbank Hlds | 3.72 | 73.36 M | 0.12 | 3.33 | 224 |
| DXR | Daxor Corp | 10.28 | 59.03 M | 0.34 | 3.42 | 19.8 K |
| FSP | Franklin Street Properties | 5.5216 | 52.78 M | 0.0861 | 1.58 | 190.1 K |
| GRF | Eagle Capital Growth Fund | 4.9452 | 40.08 M | 0.0592 | 1.21 | 800 |
| NNVC | Nanoviricides Inc | 5.20 | 37 M | 0.20 | 4 | 6.13 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 36.88 M | 1781.4407 | 151.72 | 2.94 K |
| SER | Serina Therapeutics Inc | 171.7857 | 32.99 M | 8.5714 | 5.25 | 1.58 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 28.51 M | 0.0321 | 0.56 | 5.1 K |
| CPHI | China Pharma Holdings | 33.70 | 25.98 M | 1.9008 | 5.98 | 2.52 K |
| PLAG | Planet Green Holdings Corp | 42.00 | 25.62 M | 1.40 | 3.45 | 8.45 K |
| MYND | Mynd.Ai Inc ADR | 43.3898 | 17.62 M | 2.2988 | 5.59 | 5.28 K |
| MXC | Mexco Energy Corp | 4.1671 | 17.1 M | 0.0688 | 1.68 | 15.6 K |
| VNRX | Volitionrx Ltd | 3.36 | 15.97 M | 0.04 | 1.2 | 17.84 K |
| YCBD | Cbdmd Inc | 2350.7979 | 8.5 M | 46.80 | 2.03 | 1.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.01 | 7.39 M | 1.51 | 3.64 | 379 |
| DSS | Document Security Systems | 623.1878 | 6.12 M | 46.7386 | 8.11 | 46 |
| MTNB | Matinas Biopharma Hl | 47.415 | 4.02 M | 2.415 | 5.37 | 11.07 K |
| PW | Power REIT | 6.02 | 3.4 M | 0.20 | 3.44 | 589 |
| SBEV | Splash Beverage Group Inc | 148.80 | 2.54 M | 28.80 | 24 | 22 |
| TPHS | Trinity Pl Hlds Inc | 3.9634 | 1.52 M | 0.0199 | 0.5 | 50.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.6365 | 2.2458 | 13.7 | 11.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.7675 | 2.0404 | 9.84 | 3.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.65 | 1.671 | 8.8 | 5.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.4432 | 1.3679 | 8.01 | 6.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3835 | 1.1735 | 6.44 | 3.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7737 | 1.2918 | 5.5 | 14.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 1.0437 | 5.26 | 27.07 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4247 | 0.8539 | 4.36 | 1.34 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 49.223 | 1.0473 | 2.17 | 136 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10454.9697 | 6.14 T | 149.1201 | 1.45 | 34.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0212 | 4.91 T | 0.0891 | 2.27 | 524.88 M |
| AAPL | Apple Inc | 45.1695 | 4.64 T | 0.7039 | 1.58 | 146.12 M |
| MSFT | Microsoft Corporation | 116.9347 | 2.86 T | 1.2937 | 1.12 | 25.27 M |
| AMZN | Amazon.com Inc | 92.006 | 2.66 T | 0.872 | 0.96 | 92.58 M |
| AVGO | Broadcom Inc. | 25.1933 | 1.91 T | 0.7191 | 2.94 | 34.28 M |
| TSLA | Tesla Inc | 15.4873 | 1.53 T | 0.3533 | 2.33 | 108.79 M |
| MU | Micron Technology | 37.5583 | 1.12 T | 1.1021 | 3.02 | 24 M |
| AMD | Advanced Micro Devices | 27.32 | 891.48 B | 1.08 | 4.12 | 82.98 M |
| ASML | ASML Holding N.V. ADR | 186.5671 | 695.39 B | 7.1597 | 3.99 | 1.04 M |
| INTC | Intel Corp | 39.3617 | 565.63 B | 0.3573 | 0.92 | 24.71 M |
| AMAT | Applied Materials | 37.2685 | 467.37 B | 0.857 | 2.35 | 8.37 M |
| CSCO | Cisco Systems Inc | 42.344 | 466.31 B | 0.586 | 1.4 | 25.48 M |
| LRCX | Lam Research Corp | 17.6366 | 441.66 B | 0.3794 | 2.2 | 16.56 M |
| KLAC | K L A-Tencor Corp | 100.7779 | 299.82 B | 1.3704 | 1.38 | 2 M |
| TXN | Texas Instruments | 89.623 | 280.79 B | 1.5863 | 1.8 | 4.07 M |
| AZN | Astrazeneca Plc ADR | 64.2688 | 276.81 B | 0.9176 | 1.45 | 3.58 M |
| PANW | Palo Alto Networks Inc | 37.8083 | 275.72 B | 0.3917 | 1.05 | 8.93 M |
| MRVL | Marvell Technology Inc | 22.116 | 212.81 B | 0.7247 | 3.39 | 10.02 M |
| QCOM | Qualcomm Inc | 73.0939 | 201.43 B | 1.901 | 2.67 | 14.35 M |
| STX | Seagate Technology | 34.584 | 199.58 B | 0.4648 | 1.36 | 3.12 M |
| WDC | Western Digital Cp | 32.2343 | 199.24 B | 1.1845 | 3.81 | 6.99 M |
| ADI | Analog Devices | 94.0683 | 191.74 B | 2.2206 | 2.42 | 2.27 M |
| GILD | Gilead Sciences Inc | 49.9017 | 167.41 B | 0.6978 | 1.42 | 6.81 M |
| IBKR | Interactive Brokers | 13.761 | 161.62 B | 0.0997 | 0.73 | 1.34 M |
| SHOP | Shopify Inc | 25.315 | 159.83 B | 0.236 | 0.94 | 20.97 M |
| ISRG | Intuitive Surg Inc | 162.45 | 145.76 B | 2.8667 | 1.8 | 1.69 M |
| HON | Honeywell International Inc. Common Stock | 137.1386 | 141.57 B | 1.0928 | 0.8 | 2.78 M |
| BKNG | Booking Holdings Inc | 70.4311 | 136.01 B | 0.6444 | 0.92 | 10.26 M |
| VRTX | Vertex Pharmaceutic | 166.72 | 126.01 B | 2.11 | 1.28 | 938.2 K |
| PDD | Pinduoduo Inc ADR | 22.15 | 122.24 B | 1.40 | 6.75 | 8.33 M |
| FTNT | Fortinet Inc | 16.24 | 119.96 B | 0.342 | 2.15 | 6.94 M |
| CDNS | Cadence Design Systems, Inc. | 68.09 | 106.45 B | 1.19 | 1.78 | 1.83 M |
| EQIX | Equinix Inc | 424.6411 | 102.06 B | 6.8083 | 1.63 | 419.7 K |
| MAR | Marriot International | 123.1447 | 98.22 B | 3.6601 | 3.06 | 2.27 M |
| ADP | Automatic Data Processing, Inc. | 136.2657 | 96.45 B | 1.0746 | 0.79 | 1.91 M |
| CSX | CSX Corp | 23.7391 | 91.7 B | 0.446 | 1.91 | 9.67 M |
| MELI | MercadoLibre Inc | 562.69 | 91.65 B | 19.66 | 3.62 | 660.02 K |
| ADBE | Adobe Systems Inc | 271.86 | 88.5 B | 4.16 | 1.55 | 2.05 M |
| CME | CME Group Inc | 140.1412 | 86.61 B | 0.7569 | 0.54 | 1.62 M |
| NTES | Netease Inc ADR | 45.2909 | 85.8 B | 1.3465 | 3.06 | 4.64 M |
| SNPS | Synopsys Inc | 117.74 | 84.9 B | 1.84 | 1.59 | 736.97 K |
| CMCSA | Comcast Corporation | 33.1034 | 83.39 B | 0.486 | 1.49 | 17.7 M |
| MDLZ | Mondelez Intl Inc | 43.4572 | 74.84 B | 0.362 | 0.84 | 6.73 M |
| INTU | Intuit Inc | 230.8945 | 74.78 B | 3.89 | 1.71 | 1.7 M |
| NXPI | Nxp Semiconductors | 87.53 | 73.35 B | 4.5026 | 5.42 | 4.88 M |
| CTAS | Cintas Corp | 51.4972 | 71.1 B | 0.8354 | 1.65 | 1.46 M |
| ROST | Ross Stores Inc | 88.2349 | 70.76 B | 0.9434 | 1.08 | 2.5 M |
| MPWR | Monolithic Power Sys | 121.5071 | 67.51 B | 1.7138 | 1.43 | 305.3 K |
| WBD | Discovery Inc Series A | 27.74 | 66.77 B | 0.40 | 1.46 | 3.33 M |
| PCAR | Paccar Inc | 35.6739 | 64.88 B | 0.5556 | 1.58 | 2.38 M |
| COHR | Coherent Inc | 36.01 | 64.02 B | 1.71 | 4.99 | 1.22 M |
| LITE | Lumentum Hld | 57.35 | 61.13 B | 1.89 | 3.41 | 1.49 M |
| ARGX | Argenx Se ADR | 120.76 | 56.84 B | 4.39 | 3.77 | 185.14 K |
| TER | Teradyne Inc | 44.817 | 56.79 B | 0.4557 | 1.03 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2879 | 56.75 B | 0.4432 | 2.48 | 3.4 M |
| NBIS | Nebius Group N.V. | 35.07 | 54.89 B | 0.24 | 0.69 | 1.5 M |
| FAST | Fastenal Company | 13.5024 | 53.21 B | 0.08 | 0.6 | 6.83 M |
| EBAY | Ebay Inc | 32.7631 | 52.09 B | 0.828 | 2.59 | 11.14 M |
| EA | Electronic Arts Inc | 91.8631 | 51.8 B | 4.0312 | 4.59 | 5.77 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 51.27 B | 0.3055 | 4.21 | 5.78 M |
| FANG | Diamondback Energy | 84.2304 | 51.2 B | 1.4745 | 1.78 | 1.66 M |
| FITB | Fifth Third Bancorp | 20.8405 | 50.02 B | 0.2284 | 1.11 | 7.17 M |
| MCHP | Microchip Technology | 37.0654 | 47.84 B | 0.4597 | 1.26 | 8.46 M |
| GRMN | Garmin Ltd | 66.5948 | 47.16 B | 0.6063 | 0.92 | 974.8 K |
| ODFL | Old Dominion Freight Line Inc | 46.5773 | 46.97 B | 0.7844 | 1.71 | 1.28 M |
| AXON | Axon Enterprise Inc | 66.33 | 46.91 B | 1.57 | 2.42 | 1.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1207 | 46.53 B | 0.3438 | 0.77 | 1.89 M |
| TTWO | Take-Two Interactive Software | 103.55 | 45.69 B | 3.54 | 3.54 | 7.84 M |
| IDXX | Idexx Laboratories | 246.18 | 44.06 B | 3.56 | 1.47 | 426.59 K |
| ADSK | Autodesk Inc | 169.96 | 44.04 B | 5.03 | 3.05 | 1.34 M |
| UAL | United Airlines Holdings Inc | 83.45 | 41.89 B | 1.38 | 1.68 | 1.93 M |
| KDP | Keurig Dr Pepper Inc | 24.9333 | 41.8 B | 0.2528 | 1.02 | 3.24 M |
| NTRA | Natera Inc | 22.97 | 40.37 B | 1.82 | 8.61 | 872.77 K |
| BIDU | Baidu Inc ADR | 152.39 | 39.98 B | 0.85 | 0.56 | 3.58 M |
| PYPL | PayPal Holdings | 108.5099 | 39.98 B | 2.248 | 2.12 | 4.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.9788 | 38.77 B | 0.6537 | 1.18 | 321.2 K |
| ERIC | Ericsson ADR | 7.3779 | 38.43 B | 0.0566 | 0.77 | 4.21 M |
| PAYX | Paychex Inc | 68.9707 | 38.07 B | 1.0241 | 1.51 | 2.12 M |
| ON | On Semiconductor | 19.98 | 38.05 B | 0.38 | 1.94 | 7.23 M |
| JD | Jd.com Inc ADR | 26.9828 | 37.46 B | 1.3551 | 5.29 | 22.85 M |
| HBAN | Huntington Bcshs | 9.605 | 36 B | 0.1449 | 1.53 | 8.34 M |
| ROP | Roper Industries | 338.2048 | 35.92 B | 2.6257 | 0.78 | 262.73 K |
| ESLT | Elbit Systems Ltd | 129.0215 | 35.64 B | 1.3424 | 1.05 | 3.8 K |
| ACGL | Arch Capital Grp Ltd | 32.226 | 35.53 B | 0.5421 | 1.71 | 1.54 M |
| WDAY | Workday Inc | 201.28 | 34.17 B | 7.20 | 3.71 | 1.13 M |
| NTRS | Northern Trust Corp | 76.7482 | 33.84 B | 0.7763 | 1.02 | 1.05 M |
| NTAP | Netapp Inc | 55.6942 | 33.65 B | 1.1086 | 2.03 | 2.06 M |
| MSTR | Strategy | 13.65 | 33.34 B | 0.145 | 1.07 | 625.73 K |
| EXPE | Expedia Group Inc | 116.8638 | 32.14 B | 2.7271 | 2.39 | 2.27 M |
| STLD | Steel Dynamics Inc | 27.101 | 32.02 B | 0.3119 | 1.16 | 1.91 M |
| ONC | BeiGene, Ltd. | 133.45 | 31.42 B | 9.99 | 8.09 | 408.3 K |
| SATS | Echostar Corp | 26.3726 | 29.42 B | 0.5905 | 2.29 | 321.69 K |
| BIIB | Biogen Inc | 229.18 | 29.37 B | 3.52 | 1.56 | 1.91 M |
| ILMN | Illumina Inc | 296.2646 | 29.32 B | 3.5895 | 1.23 | 1.1 M |
| KHC | Kraft Heinz Company | 22.874 | 29.26 B | 0.2126 | 0.94 | 7.27 M |
| MDB | Mongodb Inc Cl A | 133.34 | 29.19 B | 5.50 | 4.3 | 1.19 M |
| DXCM | Dexcom | 30.0625 | 28.18 B | 1.00 | 3.44 | 5.32 M |
| FISV | Fiserv Inc | 84.46 | 27.54 B | 1.10 | 1.32 | 3.31 M |
| WTW | Weight Watchers International, Inc | 159.7294 | 27.31 B | 1.5301 | 0.97 | 512.9 K |
| CINF | Cincinnati Financial | 80.139 | 27.14 B | 0.4353 | 0.55 | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9472 | 2.27 T | 0.8394 | 2.39 | 7.11 M |
| JPM | JP Morgan Chase & Company | 91.6869 | 898.9 B | 0.723 | 0.79 | 10.5 M |
| V | Visa Inc | 152.5262 | 662.19 B | 2.7419 | 1.83 | 9.76 M |
| MA | Mastercard Inc | 236.8516 | 462.29 B | 4.3915 | 1.89 | 3.86 M |
| ABBV | Abbvie Inc | 58.4143 | 441.54 B | 1.1691 | 2.04 | 6.37 M |
| CAT | Caterpillar Inc | 110.301 | 432.21 B | 1.8778 | 1.73 | 4.02 M |
| BAC | Bank of America Corporation | 24.139 | 420.47 B | 0.3121 | 1.31 | 52.22 M |
| ORCL | Oracle Corporation | 50.0981 | 414.78 B | 0.6479 | 1.31 | 11.52 M |
| GE | General Electric Company | 49.8072 | 375.14 B | 2.1719 | 4.56 | 14.15 M |
| KO | Coca-Cola Company | 39.3325 | 355.51 B | 0.517 | 1.33 | 16.84 M |
| CVX | Chevron Corp | 89.4684 | 346.64 B | 0.8826 | 1 | 6.86 M |
| HD | Home Depot | 161.4645 | 337.75 B | 1.0786 | 0.67 | 3.66 M |
| GS | Goldman Sachs Group | 166.5511 | 311.52 B | 1.1115 | 0.67 | 2.46 M |
| DELL | Dell Technologies Inc | 30.5907 | 290.91 B | 0.9758 | 3.29 | 992.6 K |
| IBM | International Business Machines | 95.6282 | 277.55 B | 1.3557 | 1.44 | 3.43 M |
| BABA | Alibaba Group Holding ADR | 169.7113 | 266.64 B | 4.6883 | 2.84 | 17.87 M |
| RTX | Raytheon Technologies | 72.1977 | 262.87 B | 1.0886 | 1.53 | 4.31 M |
| BML-PG | Bank of America Corporation | 13.8841 | 257.47 B | 0.09 | 0.65 | 1.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5791 | 239.63 B | 0.0534 | 1.51 | 1.98 M |
| BML-PL | Bank of America Corporation | 14.9553 | 238.28 B | 0.1299 | 0.88 | 16.57 K |
| C | Citigroup Inc | 51.1992 | 238.05 B | 0.6904 | 1.37 | 15.1 M |
| AXP | American Express Company | 106.7483 | 236.58 B | 1.0127 | 0.96 | 2.46 M |
| ANET | Arista Networks Inc | 15.555 | 232.56 B | 0.3112 | 2.04 | 23.74 M |
| TM | Toyota Motor Corp Ltd | 104.8417 | 227.2 B | 0.7133 | 0.69 | 136.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.11 | 225.64 B | 0.73 | 1.15 | 1.93 M |
| BHP | BHP Billiton Ltd ADR | 29.1807 | 203 B | 0.3416 | 1.18 | 1.53 M |
| TMO | Thermo Fisher Scientific Inc | 262.509 | 194.99 B | 6.1948 | 2.42 | 1.85 M |
| SAP | SAP Ag ADR | 110.1258 | 186.81 B | 1.7241 | 1.59 | 924.7 K |
| SCHW | The Charles Schwab Corp | 40.1668 | 177.24 B | 0.6341 | 1.6 | 5.1 M |
| BA | Boeing Company | 336.9301 | 175.88 B | 5.569 | 1.68 | 4.75 M |
| TTE | Totalenergies Se ADR | 33.3496 | 173.92 B | 0.2958 | 0.89 | 1.04 M |
| UNP | Union Pacific Corp | 149.4252 | 169.23 B | 2.3121 | 1.57 | 2.56 M |
| DIS | Walt Disney Company | 128.5642 | 167 B | 1.7953 | 1.42 | 12 M |
| BLK | Blackrock Inc | 374.9948 | 166.05 B | 2.5904 | 0.7 | 426.79 K |
| GLW | Corning Inc | 24.8192 | 165.57 B | 0.3798 | 1.55 | 3.71 M |
| ABT | Abbott Laboratories | 67.0927 | 164.43 B | 0.4677 | 0.7 | 5.32 M |
| WELL | Welltower Inc | 63.6388 | 163.86 B | 0.3178 | 0.5 | 1.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.31 | 161.88 B | 0.0608 | 1.16 | 1.44 M |
| SHOP | Shopify Inc | 25.315 | 161.1 B | 0.236 | 0.94 | 20.97 M |
| DE | Deere & Company | 133.2818 | 160.05 B | 0.752 | 0.57 | 2.33 M |
| ETN | Eaton Corp | 69.0484 | 157.58 B | 0.567 | 0.83 | 1.85 M |
| UBER | Uber Technologies Inc | 39.96 | 151.35 B | 2.86 | 7.71 | 46.66 M |
| BX | Blackstone Inc | 30.8104 | 149.3 B | 0.4615 | 1.52 | 2.9 M |
| T | American Telephone and Telegraph Inc. | 17.0223 | 146.19 B | 0.3395 | 2.04 | 37.53 M |
| RIO | Rio Tinto Plc ADR | 33.6795 | 145.53 B | 0.7489 | 2.27 | 2.42 M |
| SCCO | Southern Copper Corp | 25.3956 | 145.53 B | 0.2538 | 1.01 | 718.16 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8009 | 140.76 B | 0.0668 | 1.79 | 3.62 M |
| DHR | Danaher Corp | 112.2939 | 138.71 B | 1.1079 | 1 | 1.98 M |
| HDB | Hdfc Bank Ltd ADR | 24.4197 | 136.14 B | 0.1492 | 0.61 | 1.79 M |
| PGR | Progressive Corp | 60.353 | 133.63 B | 0.9015 | 1.52 | 3.01 M |
| CRM | Salesforce.com Inc | 155.7829 | 133.09 B | 4.8489 | 3.21 | 4.95 M |
| COP | ConocoPhillips | 49.3303 | 131.6 B | 0.8945 | 1.85 | 5.26 M |
| SPGI | S&P Global Inc | 199.6498 | 128.16 B | 2.9689 | 1.51 | 1.12 M |
| COF | Capital One Financial Corp | 79.5305 | 124.52 B | 1.5325 | 1.96 | 1.64 M |
| BMO | Bank of Montreal | 56.5039 | 123.74 B | 0.3093 | 0.55 | 288.4 K |
| SONY | Sony Group Corp ADR | 8.9911 | 123.27 B | 0.0761 | 0.85 | 5.73 M |
| MO | Altria Group | 33.3801 | 119.84 B | 0.2894 | 0.87 | 5.53 M |
| PH | Parker-Hannifin Corp | 151.1564 | 119.68 B | 0.9691 | 0.65 | 994 K |
| LOW | Lowe's Companies | 93.3834 | 119.49 B | 0.9625 | 1.04 | 2.96 M |
| NOW | Servicenow Inc | 272.07 | 112.25 B | 11.95 | 4.59 | 2.05 M |
| HWM | Howmet Aerospace Inc | 16.4931 | 109.54 B | 0.2641 | 1.63 | 3.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1538 | 105.03 B | 0.0871 | 1.08 | 7.94 M |
| IBN | Icici Bank Ltd ADR | 10.352 | 104.43 B | 0.1061 | 1.04 | 12.15 M |
| TT | Trane Technologies Plc | 85.12 | 104.34 B | 0.5617 | 0.66 | 1.32 M |
| PNC | PNC Bank | 100.7405 | 100.76 B | 1.0171 | 1.02 | 1.09 M |
| PWR | Quanta Services | 35.2513 | 100.27 B | 0.3158 | 0.9 | 1.16 M |
| SPOT | Spotify Technology S.A. | 133.58 | 99.91 B | 1.19 | 0.9 | 1.13 M |
| BP | BP Plc ADR | 28.6484 | 99.27 B | 0.2206 | 0.78 | 5.32 M |
| BN | Brookfield Corporation | 15.5893 | 96.25 B | 0.0852 | 0.55 | 4.57 M |
| ING | ING Groep N.V. ADR | 7.8441 | 93.15 B | 0.0476 | 0.61 | 2.73 M |
| CMI | Cummins Inc | 134.846 | 92.92 B | 1.5685 | 1.18 | 1.23 M |
| WMB | Williams Companies | 18.7614 | 92.28 B | 0.1638 | 0.88 | 4.06 M |
| BCS | Barclays Plc ADR | 6.3771 | 91.99 B | 0.1022 | 1.63 | 1.78 M |
| KKR | KKR & Co. LP | 22.4258 | 89.77 B | 0.7447 | 3.43 | 2.4 M |
| CNQ | Canadian Natural Resources | 9.3473 | 87.35 B | 0.2247 | 2.46 | 3.76 M |
| FCX | Freeport-Mcmoran Inc | 10.0004 | 87.02 B | 0.1381 | 1.4 | 18.22 M |
| ACN | Accenture Plc | 155.1086 | 85.1 B | 2.314 | 1.51 | 2.18 M |
| MCO | Moody's Corp | 175.9711 | 85.07 B | 3.0438 | 1.76 | 744 K |
| EQNR | Equinor ASA ADR | 13.3367 | 84.69 B | 0.0698 | 0.53 | 883.9 K |
| VLO | Valero Energy Corp | 63.2721 | 83.51 B | 1.8686 | 3.04 | 3.39 M |
| SPG | Simon Property Group | 119.8258 | 83.49 B | 0.8498 | 0.71 | 1.41 M |
| MPC | Marathon Petroleum Corp | 41.1021 | 82.71 B | 0.4726 | 1.16 | 7.64 M |
| SHW | Sherwin-Williams Company | 136.0632 | 81.89 B | 1.1025 | 0.82 | 1.26 M |
| MMM | 3M Company | 113.9165 | 81.02 B | 0.7412 | 0.65 | 4.8 M |
| CP | Canadian Pacific Railway | 41.3483 | 80.19 B | 0.4827 | 1.18 | 1.12 M |
| RCL | Royal Caribbean Cruises Ltd | 117.3843 | 77.26 B | 1.6052 | 1.39 | 1.5 M |
| EMR | Emerson Electric Company | 55.4887 | 77.18 B | 0.4344 | 0.79 | 2.15 M |
| AMT | American Tower Corp | 163.9828 | 76.87 B | 0.9852 | 0.6 | 1.79 M |
| HLT | Hilton Inc | 89.9969 | 76.87 B | 2.3249 | 2.65 | 2.26 M |
| ECL | Ecolab Inc | 166.48 | 76.84 B | 0.9474 | 0.57 | 1.06 M |
| ICE | Intercontinental Exchange | 74.3664 | 76.41 B | 0.7226 | 0.98 | 3.18 M |
| ITW | Illinois Tool Works Inc | 126.0381 | 76.38 B | 1.0662 | 0.85 | 1.28 M |
| PSX | Phillips 66 | 65.5089 | 76.11 B | 0.8516 | 1.32 | 2.45 M |
| AON | AON Plc | 168.0191 | 75.94 B | 1.7175 | 1.03 | 772.5 K |
| CNI | Canadian National Railway | 80.2887 | 75.42 B | 0.6784 | 0.85 | 488.53 K |
| CVNA | Carvana Co. Class A | 13.136 | 73.62 B | 0.688 | 5.53 | 5.96 M |
| BE | Bloom Energy Corp Cl A | 13.67 | 73.11 B | 0.47 | 3.56 | 1.01 M |
| NSC | Norfolk Southern Corp | 173.9806 | 72.72 B | 3.2274 | 1.89 | 1.18 M |
| TDG | Transdigm Group Inc | 345.2288 | 72.47 B | 2.415 | 0.7 | 295.1 K |
| KMI | Kinder Morgan | 13.4326 | 72.08 B | 0.1752 | 1.32 | 13.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.264 | 151.8 M | 0.1161 | 0.55 | 4.3 K |
| BU | Burcon Nutrascience Corp | 10.7527 | 1.158 | 12.07 | 4.52 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 697 | |
| BLDP | Ballard Power Systems Inc | 4.83 | 0.29 | 6.39 | 446.5 K | |
| LABS | Medipharm Labs Corp | 6.84 | 0.41 | 6.38 | 2.81 M | |
| CRON | Cronos Group Inc | 20.54 | 1.20 | 6.2 | 1.27 M | |
| HUT | Hut 8 Corp | 11.20 | 0.65 | 6.16 | 96.04 K | |
| IVN | Ivanhoe Mines Ltd | 3.34 | 0.18 | 5.7 | 863.9 K | |
| CSCI | Cosciens Biopharma Inc | 429.00 | 23.00 | 5.67 | 154 | |
| MDP | Medexus Pharmaceuticals Inc | 4.75 | 0.25 | 5.56 | 2.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.039 | 2.1168 | 5.44 | 400.4 K | |
| LUN | Lundin Mining Corp | 5.418 | 0.277 | 5.39 | 2.23 M | |
| WJX | Wajax Corp | 10.9397 | 0.5516 | 5.31 | 169.08 K | |
| CFW | Calfrac Well Services Ltd | 139.00 | 7.00 | 5.3 | 4.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.865 | 0.7684 | 5.09 | 349.98 K | |
| ACB | Aurora Cannabis Inc | 1358.40 | 58.80 | 4.52 | 54.59 K | |
| TNZ | Tenaz Energy Corp | 4.70 | 0.20 | 4.44 | 3.05 K | |
| OVV | Ovintiv Inc | 36.911 | 1.5585 | 4.41 | 1.21 M | |
| ERO | Ero Copper Corp | 17.34 | 0.71 | 4.27 | 214.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 494.8322 | 19.9261 | 4.2 | 2.44 K | |
| IGM | Igm Financial Inc | 25.1556 | 0.9654 | 3.99 | 546.01 K | |
| REAL | Real Matters Inc | 6.41 | 0.24 | 3.89 | 121.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3955 | 0.1982 | 3.81 | 790.25 K | |
| GOOS | Canada Goose Holdings Inc | 66.40 | 2.43 | 3.8 | 492.7 K | |
| KEL | Kelt Exploration Ltd | 5.49 | 0.19 | 3.58 | 906 K | |
| NOA | North American Construction Group Ltd | 14.5238 | 0.5024 | 3.58 | 73.7 K | |
| WEED | Canopy Growth Corp | 609.50 | 20.70 | 3.52 | 165.54 K | |
| NEO | NEO Performance Materials Inc | 9.0673 | 0.3061 | 3.49 | 42.9 K | |
| MATR | Mattr Corp | 17.3815 | 0.57 | 3.39 | 64.87 K | |
| GEI | Gibson Energy Inc | 14.0568 | 0.452 | 3.32 | 601.14 K | |
| BNE | Bonterra Energy Corp | 6.6096 | 0.2033 | 3.17 | 141.75 K | |
| NFI | Nfi Group Inc. | 28.6679 | 0.8637 | 3.11 | 188.63 K | |
| OGI | Organigram Holdings Inc | 38.28 | 1.12 | 3.01 | 417.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4237 | 0.3033 | 3 | 8.55 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.4323 | 0.2158 | 2.99 | 59.38 K | |
| POU | Paramount Resources Ltd | 3.843 | 0.1088 | 2.91 | 265.31 K | |
| CJT | Cargojet Inc | 71.8878 | 2.0103 | 2.88 | 61.4 K | |
| PD | Precision Drilling Corp | 58.60 | 1.60 | 2.81 | 1.61 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8539 | 0.2415 | 2.8 | 7.22 K | |
| TPX-B | Molson Coors Canada Inc | 68.0086 | 1.8412 | 2.78 | 2.23 K | |
| TRZ | Transat At Inc | 10.55 | 0.28 | 2.73 | 655.19 K | |
| CMG | Computer Modelling Group Ltd | 4.8704 | 0.1277 | 2.69 | 185.5 K | |
| CKI | Clarke Inc | 13.35 | 0.35 | 2.69 | 1.5 K | |
| HLF | High Liner | 5.8374 | 0.1495 | 2.63 | 350.5 K | |
| FTS-PM | Fortis Inc Pref M | 12.9914 | 0.3322 | 2.62 | 15.18 K | |
| MX | Methanex Corp | 56.7524 | 1.4214 | 2.57 | 367.9 K | |
| RBA | Rb Global Inc | 39.1367 | 0.9793 | 2.57 | 126.85 K | |
| MRC | Morguard Corp | 185.4111 | 4.6283 | 2.56 | 3.21 K | |
| KPT | Kp Tissue Inc | 4.847 | 0.1195 | 2.53 | 11.6 K | |
| LAS-A | Lassonde Industries Inc | 159.0665 | 3.8246 | 2.46 | 5.2 K | |
| UNI | Unisync Corp Class B | 3.75 | 0.09 | 2.46 | 77.3 K | |
| TECK-A | Teck Resources Limited | 26.5791 | 0.6356 | 2.45 | 788 | |
| TMQ | Trilogy Metals Inc | 3.35 | 0.08 | 2.45 | 1.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8846 | 0.3022 | 2.4 | 6.52 M | |
| BOS | Airboss America J | 8.0073 | 0.1868 | 2.39 | 109.86 K | |
| IVQ-U | Invesque Inc | 6.1693 | 0.1437 | 2.38 | 12.6 K | |
| CVE | Cenovus Energy Inc | 10.3468 | 0.2402 | 2.38 | 2.08 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1247 | 0.1398 | 2.34 | 5.57 K | |
| WSP | WSP Global Inc | 66.1077 | 1.4953 | 2.31 | 144.27 K | |
| PSK | Prairiesky Royalty Ltd | 7.2537 | 0.163 | 2.3 | 413.8 K | |
| SGY | Surge Energy Inc | 8.2406 | 0.1818 | 2.26 | 42.95 K | |
| TVK | Terravest Capital Inc | 11.3961 | 0.2493 | 2.24 | 500 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5942 | 0.2848 | 2.14 | 2.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.0784 | 1.4662 | 2.11 | 500 | |
| LUG | Lundin Gold Inc | 4.5867 | 0.0936 | 2.08 | 26.3 K | |
| MFC | Manulife Fin | 16.7951 | 0.3412 | 2.07 | 7.27 M | |
| BYD | Boyd Group Services Inc | 149.0215 | 2.9464 | 2.02 | 39 K | |
| DOL | Dollarama Inc | 39.615 | 0.7827 | 2.02 | 626.8 K | |
| WTE | Westshore Terminals Investment Corp | 14.6694 | 0.2897 | 2.01 | 117.74 K | |
| NPI | Northland Power Inc | 16.3723 | 0.3194 | 1.99 | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6516 | 0.2051 | 1.96 | 129.19 K | |
| BN-PFA | Brookfield Corporation | 13.1246 | 0.2524 | 1.96 | 3.05 K | |
| L | Loblaw CO | 14.6617 | 0.2801 | 1.95 | 2.81 M | |
| TOU | Tourmaline Oil Corp | 12.7617 | 0.2399 | 1.92 | 479.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3526 | 0.0619 | 1.88 | 8.6 K | |
| HOT-U | American Hotel Income Properties LP | 4.2607 | 0.0778 | 1.86 | 3 K | |
| STC | Sangoma Technologies Corp | 11.55 | 0.21 | 1.85 | 900 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2743 | 0.1302 | 1.82 | 4.25 K | |
| EMP-A | Empire Company Limited | 27.8852 | 0.4965 | 1.81 | 384.1 K | |
| GSY | Goeasy Ltd | 39.7527 | 0.7043 | 1.8 | 32.93 K | |
| EQX | Equinox Gold Corp | 5.6448 | 0.0999 | 1.8 | 237.26 K | |
| DSG | Descartes Sys | 53.97 | 0.95 | 1.79 | 237.2 K | |
| ARX | Arc Resources Ltd | 6.0789 | 0.1067 | 1.79 | 2.18 M | |
| PBL | Pollard Banknote Ltd | 22.7191 | 0.3896 | 1.74 | 3.41 K | |
| POW | Power Corp of Canada Sv | 19.8013 | 0.3352 | 1.72 | 1.59 M | |
| CCL-B | CCL Industries Inc | 50.6686 | 0.8549 | 1.72 | 231.27 K | |
| SHLE | Source Energy Services Ltd | 14.28 | 0.24 | 1.71 | 2.75 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9847 | 0.2115 | 1.66 | 4 K | |
| SII | Sprott Inc | 24.8495 | 0.4047 | 1.66 | 20.93 K | |
| TFII | Tfi International Inc | 38.4412 | 0.6219 | 1.64 | 182.91 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1592 | 0.1155 | 1.64 | 3.6 K | |
| FRU | Freehold Royalties Ltd | 5.3211 | 0.0849 | 1.62 | 198.69 K | |
| SES | Secure Energy Services Inc | 6.0089 | 0.0955 | 1.61 | 239.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.33 | 0.13 | 1.59 | 8.62 K | |
| AGF-B | AGF Management Limited | 3.5438 | 0.0553 | 1.59 | 66.43 K | |
| WPRT | Westport Fuel Systems Inc | 32.10 | 0.50 | 1.58 | 14.23 K | |
| CSU | Constellation Software Inc | 1044.9716 | 16.1514 | 1.57 | 36.36 K | |
| ROOT | Roots Corp | 3.90 | 0.06 | 1.56 | 52.5 K | |
| DOO | Brp Inc | 36.6476 | 0.5573 | 1.54 | 162 K | |
| AC | Air Canada | 38.80 | 0.59 | 1.54 | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.37 | 95.82 B | 0.28 | 2.32 | 22.44 K |
| MBGAF | Mercedes-Benz Group AG | 49.3123 | 48.12 B | 0.8542 | 1.76 | 39.3 K |
| BRDCY | Bridgestone Corporation | 17.6332 | 27.5 B | 0.0949 | 0.54 | 48.47 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 13.76 B | 0.0875 | 2.3 | 3.9 K |
| LNWO | Light & Wonder, Inc. | 20.81 | 5.82 B | 0.22 | 1.07 | 1.08 M |
| GAMI | GAMCO Investors Inc | 16.841 | 538.4 M | 0.1552 | 0.93 | 15.3 K |
| NTPIF | Nam Tai Property Inc. | 9.60 | 281.98 M | 0.19 | 2.02 | 12.02 K |
| CNNRF | CannaRoyalty Corp | 8.42 | 95.71 M | 0.234 | 2.86 | 326.5 K |
| GTCH | GBT Technologies Inc | 685.00 | 2.22 M | 75.00 | 12.3 | 534 |
| DNAX | DNA Brands Inc | 4.38 | 339.48 K | 0.70 | 19.02 | 849 |
| SGMD | Sugarmade Inc | 6.98 | 6.6 K | 0.18 | 2.65 | 10.43 K |
| SNNVF | Sunniva Inc | 3.14 | 3.92 K | 0.09 | 2.95 | 42.18 K |
| TRLFF | True Leaf Brands Inc | 3.4263 | 3.51 K | 0.2043 | 6.34 | 13.14 K |
| ZVOI | Zovio Inc | 5.00 | 3.42 K | 0.13 | 2.67 | 220.67 K |
| ROII | RiskOn International, Inc. | 94.50 | 3.27 K | 1.50 | 1.61 | 134 |
| EMWPF | Eros Media World Plc | 159.40 | 1.9 K | 4.60 | 2.97 | 10.1 K |
| CYRNQ | CYRNQ | 38.00 | 799 | 0.20 | 0.53 | 1.11 K |
| STMH | Stem Holdings Inc | 170.00 | 666 | 7.00 | 4.29 | 46 |
| GTEH | GenTech Holdings Inc | 179.00 | 610 | 64.50 | 56.33 | 74 |
| YVRLF | Liquid Media Group Ltd. | 16.84 | 482 | 0.20 | 1.2 | 10.4 K |
| BANT | Bantec Inc | 300.00 | 100.00 | 50 | 17 | |
| EWLL | eWellness Healthcare Corporation | 4.55 | 0.05 | 1.11 | 3.38 K | |
| GGBXF | Green Growth Brands Inc | 3.48 | 0.0343 | 1 | 208.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 364 | |
| GSD | Devonian Health Group Inc | 19.50 | 3.90 | 25 | 33 | |
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 21 | |
| MAX | Max Resource Corp | 3.84 | 0.48 | 14.29 | 22.17 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.66 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 1.72 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 696 | |
| HITI | High Tide Inc | 5.775 | 0.45 | 8.45 | 27.57 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 3.12 K | |
| ITR | Integra Resources Corp | 4.625 | 0.25 | 5.71 | 27.09 K | |
| QST | Questor Technology Inc | 5.00 | 0.21 | 4.38 | 32 K | |
| RX | BioSyent Inc | 7.4194 | 0.281 | 3.94 | 23.6 K | |
| LFST | Lifeist Wellness Inc | 14.40 | 0.40 | 2.86 | 47.45 K | |
| IEI | Imperial Equities Inc | 3.2159 | 0.0806 | 2.57 | 600 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4973 | 0.0789 | 1.79 | 60.03 K | |
| CD | Cantex Mine Development Corp | 3.50 | 0.05 | 1.45 | 21.3 K | |
| PERU | Chakana Copper Corp | 3.75 | 0.05 | 1.35 | 150 | |
| COV | Covalon Technologies Ltd | 4.8067 | 0.0467 | 0.98 | 4.1 K | |
| CNVI | Conavi Medical Corp. | 3.56 | 0.03 | 0.85 | 61.46 K |