Gainer Volumes for 17 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 17 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.9944 | 28.03 B | 0.49 | 0.51 | 580 K |
| NHC | National Healthcare Corp | 65.5877 | 3.35 B | 1.0495 | 1.63 | 41.4 K |
| ESBA | Empire State Realty Op LP | 13.7478 | 1.53 B | 0.1226 | 0.9 | 8.3 K |
| RLGT | Radiant Logistics | 6.71 | 441.15 M | 0.06 | 0.9 | 395.26 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 361.53 M | 0.10 | 2.27 | 22.41 K |
| SENS | Senseonics Holdings | 41.40 | 279.29 M | 1.40 | 3.5 | 44.19 K |
| NEN | New England Realty Associates | 50.6218 | 202.11 M | 0.3184 | 0.63 | 100 |
| CMT | Core Molding Technologies Inc | 7.95 | 200.55 M | 0.26 | 3.38 | 500 |
| INFU | Infusystems Holdings | 5.03 | 196.57 M | 0.03 | 0.6 | 20.4 K |
| INTT | Intest Corp | 5.29 | 188.09 M | 0.09 | 1.73 | 47.88 K |
| ACU | Acme United Corp | 18.2768 | 182.94 M | 0.2734 | 1.52 | 16.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.56 | 177.31 M | 0.21 | 6.27 | 51.7 K |
| SIF | Sifco Industries | 3.12 | 136.97 M | 0.13 | 4.35 | 800 |
| WYY | Widepoint Corp | 5.473 | 129.62 M | 0.073 | 1.35 | 22.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9297 | 73.85 M | 0.0651 | 0.73 | 4.22 K |
| CVU | CPI Aerostructures | 7.05 | 68.95 M | 0.05 | 0.71 | 47.86 K |
| DIT | Amcon Distributing Company | 80.81 | 68.81 M | 0.5099 | 0.63 | 100 |
| DXR | Daxor Corp | 9.66 | 59.03 M | 0.21 | 2.22 | 5.62 K |
| LGL | LGL Group | 3.5784 | 45.26 M | 0.1395 | 4.06 | 129.95 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 42.37 M | 0.66 | 7.14 | 141 |
| TOON | Kartoon Studios Inc | 17.90 | 37.72 M | 1.11 | 6.61 | 14.28 K |
| NNVC | Nanoviricides Inc | 5.20 | 37 M | 0.20 | 4 | 4.88 K |
| COHN | Cohen & CO Inc | 3.0459 | 34.9 M | 0.0376 | 1.25 | 11.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.39 | 30.43 M | 1.293 | 15.97 | 146.26 K |
| ACCS | Access Newswire Inc | 12.00 | 27.66 M | 0.10 | 0.84 | 9.14 K |
| CKX | Ckx Lands | 9.9525 | 21.27 M | 0.2725 | 2.82 | 707 |
| DSS | Document Security Systems | 581.6419 | 6.12 M | 36.3527 | 6.67 | 184 |
| MTNB | Matinas Biopharma Hl | 49.50 | 4.02 M | 2.715 | 5.8 | 75.83 K |
| ITP | IT Tech Packaging Inc | 10.40 | 3.07 M | 0.10 | 0.97 | 2.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 39.7741 | 467.37 B | 0.9687 | 2.5 | 20.22 M |
| CSCO | Cisco Systems Inc | 45.8686 | 466.31 B | 0.3418 | 0.75 | 27.3 M |
| LIN | Linde Plc | 170.5018 | 242.99 B | 1.2179 | 0.72 | 1.74 M |
| VZ | Verizon Communications Inc | 39.0996 | 176.38 B | 0.4778 | 1.24 | 14.44 M |
| GILD | Gilead Sciences Inc | 50.8832 | 167.41 B | 0.4448 | 0.88 | 6.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1115 | 105.09 B | 0.1896 | 0.58 | 1.41 M |
| CME | CME Group Inc | 140.5694 | 86.61 B | 0.8105 | 0.58 | 1.22 M |
| CMCSA | Comcast Corporation | 33.5894 | 83.39 B | 0.27 | 0.81 | 14.85 M |
| AEP | American Electric Power Company | 67.6476 | 72.83 B | 0.3546 | 0.53 | 2.21 M |
| ROST | Ross Stores Inc | 90.7944 | 70.76 B | 1.2331 | 1.38 | 2.45 M |
| NBIS | Nebius Group N.V. | 37.79 | 54.89 B | 0.52 | 1.4 | 3.49 M |
| XEL | XCEL Energy Inc | 47.1048 | 49.33 B | 0.3884 | 0.83 | 2.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4138 | 46.53 B | 0.401 | 0.87 | 1.07 M |
| KDP | Keurig Dr Pepper Inc | 24.6552 | 41.8 B | 0.5561 | 2.31 | 2.07 M |
| CINF | Cincinnati Financial | 81.8047 | 27.14 B | 0.4855 | 0.6 | 970.3 K |
| OKTA | Okta Inc. | 110.93 | 25.87 B | 1.22 | 1.11 | 4.21 M |
| UTHR | United Therapeutic | 90.65 | 23.45 B | 2.01 | 2.27 | 681.99 K |
| FOXA | Fox Corp Cl A | 34.0252 | 22.57 B | 0.7385 | 2.22 | 5.51 M |
| CHTR | Charter Communications | 386.41 | 21.05 B | 4.22 | 1.1 | 882.5 K |
| ROKU | Roku Inc | 84.03 | 20.81 B | 0.75 | 0.9 | 16.14 M |
| CTSH | Cognizant Tech Sol | 53.4786 | 20.53 B | 0.7198 | 1.36 | 8.2 M |
| FOX | Fox Corp Cl B | 33.3785 | 20.34 B | 0.6707 | 2.05 | 1.08 M |
| EVRG | Evergy Inc | 44.9402 | 19.66 B | 0.2527 | 0.57 | 1.2 M |
| LNT | Alliant Energy Corp | 38.9045 | 19.55 B | 0.2669 | 0.69 | 789.95 K |
| PAAS | Pan Amer Silver Corp | 9.7064 | 18.59 B | 0.0623 | 0.65 | 3.16 M |
| RGLD | Royal Gold Inc | 78.2076 | 16.87 B | 1.0259 | 1.33 | 328.3 K |
| GEN | Gen Digital Inc | 9.9081 | 15.66 B | 0.0649 | 0.66 | 10.6 M |
| ARCC | Ares Capital Corp | 9.1416 | 13.22 B | 0.0925 | 1.02 | 1.36 M |
| ERIE | Erie Indemnity Company | 177.5172 | 12.96 B | 1.5316 | 0.87 | 194.7 K |
| TXRH | Texas Roadhouse Inc | 50.9986 | 12.29 B | 1.7634 | 3.58 | 1.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8443 | 11.92 B | 0.1087 | 2.91 | 116.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 258.6143 | 10.01 B | 3.1355 | 1.23 | 500 K |
| HSIC | Henry Schein Inc | 67.92 | 9.55 B | 0.83 | 1.24 | 1.97 M |
| CRNX | Crinetics Pharmaceuticals Inc | 26.19 | 8.82 B | 0.61 | 2.38 | 36.81 K |
| KNTK | Kinetik Holdings Inc | 35.4535 | 8.07 B | 0.1989 | 0.56 | 125.14 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.86 | 7.92 B | 0.16 | 0.6 | 96.57 K |
| Z | Zillow Group Cl C | 40.25 | 7.65 B | 1.12 | 2.86 | 3.83 M |
| ZG | Zillow Grp Inc Cl A | 39.78 | 7.6 B | 0.95 | 2.45 | 1.02 M |
| POOL | Pool Corp | 170.3202 | 7.58 B | 2.1812 | 1.3 | 246 K |
| ACMR | Acm Research Inc | 6.4133 | 7.33 B | 0.10 | 1.58 | 275.33 K |
| XENE | Xenon Pharmaceuticals Inc | 9.54 | 6.86 B | 0.14 | 1.49 | 66.98 K |
| CPB | Campbell Soup Company | 30.5087 | 6.4 B | 0.156 | 0.51 | 1.3 M |
| APPF | Appfolio Inc | 96.73 | 6.2 B | 1.10 | 1.15 | 110.45 K |
| CWST | Casella Waste Sys | 39.07 | 6.07 B | 0.50 | 1.3 | 225.06 K |
| SSRM | Ssr Mining Inc | 10.4382 | 6.05 B | 0.0571 | 0.55 | 723.39 K |
| URBN | Urban Outfitters Inc | 26.98 | 5.93 B | 0.19 | 0.71 | 3.1 M |
| TWST | Twist Bioscience Corp | 25.61 | 5.83 B | 1.27 | 5.22 | 1.13 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.0536 | 5.59 B | 0.738 | 5.16 | 181.3 K |
| OTEX | Open Text Cp | 34.1561 | 5.57 B | 0.4185 | 1.24 | 732.8 K |
| CELC | Celcuity Inc | 22.60 | 5.54 B | 0.15 | 0.67 | 10.42 K |
| DNTH | Dianthus Therapeutics Inc | 264.96 | 5.47 B | 4.00 | 1.53 | 36.94 K |
| TVTX | Travere Therapeutics Inc | 19.01 | 5.44 B | 0.44 | 2.37 | 483.51 K |
| ROAD | Construction Partners Inc Cl A | 13.96 | 5.4 B | 0.30 | 2.2 | 175.12 K |
| FTDR | Frontdoor Inc | 42.34 | 5.35 B | 0.99 | 2.39 | 654.48 K |
| ORKA | Oruka Therapeutics Inc | 60.7309 | 5.32 B | 0.7099 | 1.18 | 7.05 K |
| OMAB | Grupo Aeroportuario ADR | 33.5956 | 5.23 B | 0.4818 | 1.45 | 97.59 K |
| GRFS | Grifols S.A. ADR | 17.0421 | 4.96 B | 0.0929 | 0.55 | 978.26 K |
| LBRDK | Liberty Broadbd C | 95.1661 | 4.85 B | 1.1514 | 1.22 | 568.25 K |
| LBRDA | Liberty Broadbd A | 88.8159 | 4.54 B | 1.0323 | 1.18 | 82.85 K |
| DORM | Dorman Products Inc | 82.73 | 4.08 B | 0.49 | 0.6 | 118.39 K |
| MKTX | Marketaxess Holdings | 273.2108 | 4.05 B | 2.5622 | 0.95 | 470.18 K |
| CHEF | The Chefs Warehouse | 34.66 | 3.96 B | 0.82 | 2.42 | 148.09 K |
| CAKE | Cheesecake Fact | 41.8238 | 3.9 B | 0.5746 | 1.39 | 675.6 K |
| CPRX | Catalyst Pharm Inc | 3.79 | 3.85 B | 0.03 | 0.8 | 2.29 M |
| NMRK | Newmark Group Inc Cl A | 7.7241 | 3.82 B | 0.0726 | 0.95 | 2.12 M |
| VEON | Veon Ltd ADR | 55.8101 | 3.73 B | 0.4447 | 0.8 | 443.96 K |
| PLMR | Palomar Holdings Inc | 22.30 | 3.69 B | 2.53 | 12.8 | 216.8 K |
| OPCH | Option Care Health Inc | 8.44 | 3.4 B | 0.20 | 2.43 | 251.79 K |
| CLMT | Calumet Specialty Pr | 4.39 | 3.4 B | 0.08 | 1.86 | 241.58 K |
| BATRK | Liberty Braves CS C | 27.63 | 3.34 B | 0.16 | 0.58 | 100.8 K |
| SEDG | Solaredge Tech | 55.59 | 3.33 B | 0.29 | 0.52 | 1.06 M |
| FSLY | Fastly, Inc. Class A Common Stock | 23.99 | 3.18 B | 7.99 | 49.94 | 16.1 M |
| MGEE | Mge Energy Inc | 60.5697 | 3.09 B | 0.3534 | 0.59 | 46.59 K |
| AGYS | Agilysys Inc | 21.32 | 3.07 B | 0.91 | 4.46 | 188.8 K |
| MGNI | Magnite Inc | 6.24 | 3.04 B | 0.04 | 0.65 | 773.3 K |
| BELFA | BEL Fuse Cl A | 18.2134 | 2.88 B | 1.826 | 11.14 | 1 K |
| NESR | National Energy Services Reunited Corp | 9.69 | 2.81 B | 0.15 | 1.57 | 177.89 K |
| CENT | Central Garden | 23.635 | 2.69 B | 0.8217 | 3.6 | 264.25 K |
| WERN | Werner Enterprise | 27.3835 | 2.68 B | 0.2841 | 1.05 | 1.08 M |
| SLS | Sellas Life Sciences Group Inc | 40.00 | 2.66 B | 0.50 | 1.27 | 3.59 K |
| TRVI | Trevi Therapeutics Inc | 8.78 | 2.61 B | 0.18 | 2.09 | 34.7 K |
| ALRM | Alarm.com | 60.95 | 2.56 B | 0.77 | 1.28 | 462.76 K |
| AGIO | Agios Pharmaceuticals | 50.10 | 2.54 B | 0.36 | 0.72 | 696.4 K |
| KOD | Kodiak Sciences Inc | 9.01 | 2.51 B | 0.35 | 4.04 | 269.8 K |
| TMDX | Transmedics Group Inc | 29.61 | 2.49 B | 0.77 | 2.67 | 92.3 K |
| NKTR | Nektar Therapeutics | 480.30 | 2.46 B | 10.1998 | 2.17 | 113.7 K |
| CMPR | Cimpress N.V. Ord | 88.16 | 2.37 B | 1.34 | 1.54 | 117.17 K |
| CENTA | Central Garden & Pet | 21.792 | 2.36 B | 0.344 | 1.6 | 289.41 K |
| VNET | 21Vianet Group Inc ADR | 8.99 | 2.29 B | 1.07 | 13.51 | 1.57 M |
| ZLAB | Zai Lab Ltd ADR | 27.20 | 2.24 B | 0.15 | 0.55 | 171.41 K |
| NWBI | Northwest Bancshares | 11.3544 | 2.19 B | 0.0724 | 0.64 | 471.02 K |
| AUPH | Aurinia Pharm Ord | 6.59 | 2.13 B | 0.16 | 2.49 | 599 K |
| WIX | Wix.com Ltd | 139.24 | 2.06 B | 4.38 | 3.25 | 1.05 M |
| HCM | Hutchmed China Ltd ADR | 26.74 | 1.89 B | 0.38 | 1.44 | 131.26 K |
| GSHD | Goosehead Insurance Inc Cl A | 36.9447 | 1.89 B | 2.817 | 8.25 | 355.61 K |
| TFIN | Triumph Financial Inc | 30.00 | 1.85 B | 0.16 | 0.54 | 115.7 K |
| TH | Target Hospitality Corp | 10.70 | 1.84 B | 0.17 | 1.61 | 225.1 K |
| ENLV | Enlivex Therapeutics Ltd | 12.29 | 1.78 B | 0.66 | 5.67 | 7 K |
| HURN | Huron Consulting | 47.70 | 1.66 B | 0.38 | 0.8 | 57.58 K |
| BFC | Bank First National Corp [Wisconsin] | 59.3074 | 1.65 B | 0.795 | 1.36 | 4.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 216.0797 | 392.03 B | 4.1089 | 1.94 | 4.49 M |
| PM | Philip Morris International Inc | 60.5939 | 282.36 B | 0.9074 | 1.52 | 3.89 M |
| NEE | Nextera Energy | 45.4115 | 181.66 B | 0.4268 | 0.95 | 6.82 M |
| TTE | Totalenergies Se ADR | 34.4885 | 173.92 B | 0.3335 | 0.98 | 2.57 M |
| TJX | TJX Companies | 48.5303 | 166.7 B | 0.3202 | 0.66 | 4.65 M |
| WELL | Welltower Inc | 65.2363 | 163.86 B | 0.4564 | 0.7 | 1.36 M |
| BX | Blackstone Inc | 31.7959 | 149.3 B | 0.1955 | 0.62 | 4.28 M |
| T | American Telephone and Telegraph Inc. | 17.411 | 146.19 B | 0.0985 | 0.57 | 30.89 M |
| BTI | British American Tobacco Industries ADR | 22.0314 | 131.5 B | 0.1348 | 0.62 | 989.6 K |
| CVS | CVS Corp | 42.1547 | 131.18 B | 0.4624 | 1.11 | 8.05 M |
| SONY | Sony Group Corp ADR | 9.7651 | 123.27 B | 0.1132 | 1.17 | 16.59 M |
| MO | Altria Group | 33.676 | 119.84 B | 0.2058 | 0.61 | 6.13 M |
| ENB | Enbridge Inc | 24.0445 | 119.21 B | 0.3075 | 1.3 | 3.1 M |
| SO | Southern Company | 41.4907 | 107.29 B | 0.293 | 0.71 | 4.85 M |
| IBN | Icici Bank Ltd ADR | 10.5836 | 104.43 B | 0.1255 | 1.2 | 5.26 M |
| NEM | Newmont Mining Corp | 25.598 | 101.21 B | 0.3063 | 1.21 | 6.78 M |
| DUK | Duke Energy Corp | 66.6544 | 97.65 B | 0.7338 | 1.11 | 4.43 M |
| HCA | Hca Holdings Inc | 116.344 | 90.73 B | 0.763 | 0.66 | 1.22 M |
| NGG | National Grid Transco Plc ADR | 34.0932 | 81.92 B | 0.2481 | 0.73 | 648.3 K |
| SHW | Sherwin-Williams Company | 136.8198 | 81.89 B | 0.7537 | 0.55 | 1.38 M |
| CI | Cigna Corp | 140.8664 | 77.19 B | 0.9733 | 0.7 | 1.56 M |
| NOC | Northrop Grumman Corp | 273.676 | 75.59 B | 1.7668 | 0.65 | 1.17 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2929 | 74.52 B | 0.309 | 0.88 | 1.43 M |
| TRP | Tc Energy Corp | 32.0369 | 70.8 B | 0.3553 | 1.12 | 1.33 M |
| CIEN | Ciena Corp | 34.61 | 65.45 B | 0.57 | 1.67 | 4.5 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7171 | 65.03 B | 0.0722 | 0.62 | 16.33 M |
| GWW | W.W. Grainger | 245.3572 | 64.44 B | 2.9762 | 1.23 | 659.2 K |
| VALE | Vale S.A. ADR | 8.2065 | 60.54 B | 0.0567 | 0.7 | 32.29 M |
| DD | Du Pont De.Nemours Inc | 23.783 | 54.6 B | 0.1306 | 0.55 | 15.83 M |
| VST | Vistra Energy Corp | 21.2974 | 53.27 B | 0.1288 | 0.61 | 5.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0901 | 52.48 B | 0.0675 | 0.52 | 3.28 M |
| ETR | Entergy Corp | 38.4219 | 52.17 B | 0.3847 | 1.01 | 2.15 M |
| WPM | Wheaton Precious Metals | 18.4591 | 50.25 B | 0.1656 | 0.91 | 1.54 M |
| HUM | Humana Inc | 232.5911 | 47.76 B | 5.2559 | 2.31 | 1.39 M |
| SPG-PJ | Simon Property Group Inc | 55.3189 | 45.06 B | 0.2828 | 0.51 | 760 |
| CMG | Chipotle Mexican Grill | 14.3182 | 44.38 B | 0.1396 | 0.98 | 26.92 M |
| BDX | Becton Dickinson and Company | 156.9705 | 41.57 B | 1.6704 | 1.08 | 3.25 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9297 | 41.42 B | 0.0517 | 0.52 | 2.7 M |
| ED | Consolidated Edison Company of New York | 68.2232 | 40.64 B | 0.4472 | 0.66 | 1.8 M |
| FNV | Franco Nev Corp | 71.2077 | 40.13 B | 0.5722 | 0.81 | 447.1 K |
| PEG | Public Service Enterprise Group Inc | 47.7464 | 39.95 B | 0.3002 | 0.63 | 1.59 M |
| WDS | Woodside Energy Group Ltd | 21.1599 | 39.41 B | 0.1588 | 0.76 | 7.13 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.63 | 38.54 B | 0.21 | 1.84 | 13.33 M |
| WEC | Wisconsin Energy Corp | 65.2033 | 37.42 B | 0.5239 | 0.81 | 1.56 M |
| CNC | Centene Corp | 56.04 | 33.38 B | 0.47 | 0.85 | 11.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1879 | 33.23 B | 0.1797 | 0.67 | 108.6 K |
| DTE | Dte Energy Company | 85.8725 | 31.05 B | 0.4649 | 0.54 | 714.05 K |
| AEE | Ameren Corp | 61.2666 | 30.93 B | 0.3854 | 0.63 | 1.05 M |
| ATO | Atmos Energy Corp | 86.6677 | 29.16 B | 0.8526 | 0.99 | 2.56 M |
| CNP | Centerpoint Energy Inc | 24.6305 | 28.34 B | 0.1407 | 0.57 | 4.61 M |
| ES | Eversource Energy | 57.3378 | 27.8 B | 0.3119 | 0.55 | 1.14 M |
| FE | Firstenergy Corp | 32.195 | 27.55 B | 0.235 | 0.74 | 3.14 M |
| TPL | Texas Pacific Land Trust | 85.3189 | 26.95 B | 1.7804 | 2.13 | 142.2 K |
| ATI | Allegheny Technologies Inc | 23.65 | 25.71 B | 0.31 | 1.33 | 5.29 M |
| AWK | American Water Works | 98.5108 | 25.49 B | 0.765 | 0.78 | 941.84 K |
| DRI | Darden Restaurants | 99.023 | 23.13 B | 0.7518 | 0.77 | 1.86 M |
| OMC | Omnicom Group Inc | 61.718 | 23.04 B | 0.3648 | 0.59 | 1.32 M |
| DGX | Quest Diagnostics Inc | 84.5301 | 23.03 B | 0.7303 | 0.87 | 1.12 M |
| DLR-PJ | Digital Realty Trust Inc | 16.805 | 21.59 B | 0.0945 | 0.57 | 13.53 K |
| BURL | Burlington Stores Inc | 165.25 | 20.23 B | 2.13 | 1.31 | 1.23 M |
| DKS | Dick's Sporting Goods Inc | 29.3912 | 19.45 B | 0.3305 | 1.14 | 1.82 M |
| GIS | General Mills | 41.2388 | 19.13 B | 0.2361 | 0.58 | 3.95 M |
| LII | Lennox International | 254.0521 | 18.7 B | 2.1957 | 0.87 | 395.24 K |
| THC | Tenet Healthcare Corp | 20.84 | 17.81 B | 0.16 | 0.77 | 993 K |
| GPC | Genuine Parts Company | 80.0207 | 17.29 B | 0.4405 | 0.55 | 1.03 M |
| MAA | Mid-America Apartment Communities | 90.3763 | 16.23 B | 1.2176 | 1.37 | 758.3 K |
| NYT | New York Times Company | 32.3079 | 12.03 B | 0.2534 | 0.79 | 1.65 M |
| W | Wayfair Inc | 150.40 | 11.92 B | 2.14 | 1.44 | 1.49 M |
| SJM | J.M. Smucker Company | 101.5882 | 11.83 B | 0.9286 | 0.92 | 673.5 K |
| EMBJ | Embraer S.A. | 17.6271 | 11.66 B | 0.5381 | 3.15 | 2.36 M |
| CPT | Camden Property Trust | 81.1601 | 11.23 B | 0.7333 | 0.91 | 399.7 K |
| WTRG | Essential Utilities Inc | 32.6604 | 10.93 B | 0.3074 | 0.95 | 990.3 K |
| DPZ | Domino's Pizza Inc | 258.6143 | 10.48 B | 3.1355 | 1.23 | 500 K |
| OGE | Oge Energy Corp | 31.1122 | 9.97 B | 0.4123 | 1.34 | 1.02 M |
| SUZ | Suzano Papel E Celul ADR | 7.9837 | 9.86 B | 0.1004 | 1.27 | 151.11 K |
| PRMB | Primo Brands Corporation | 12.1675 | 8.58 B | 0.0698 | 0.58 | 1.24 M |
| TX | Ternium S.A. ADR | 16.1457 | 8.52 B | 0.6585 | 4.25 | 799.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 112.5428 | 8.52 B | 1.4438 | 1.3 | 47.6 K |
| AG | First Majestic Silver | 5.7789 | 8.47 B | 0.0591 | 1.03 | 2.52 M |
| CAE | Cae Inc | 26.8943 | 8.3 B | 3.4345 | 14.64 | 1.2 M |
| DDS | Dillard's | 43.7547 | 7.97 B | 0.7726 | 1.8 | 794.1 K |
| SNAP | Snap Inc | 11.49 | 7.79 B | 0.07 | 0.61 | 24.82 M |
| EAT | Brinker International | 39.4339 | 7.75 B | 0.3655 | 0.94 | 682.48 K |
| KMX | Carmax Inc | 76.39 | 7.24 B | 0.45 | 0.59 | 997.64 K |
| AVTR | Avantor Inc | 14.50 | 7.18 B | 0.50 | 3.57 | 39.17 M |
| LAD | Lithia Motors | 109.8586 | 7.11 B | 0.6111 | 0.56 | 304.17 K |
| EPRT | Essential Properties Realty Trust Inc | 15.3639 | 6.76 B | 0.0957 | 0.63 | 337.8 K |
| AN | Autonation Inc | 40.05 | 6.43 B | 0.32 | 0.81 | 763.26 K |
| CMS-PB | Consumers Energy Company | 74.0148 | 6.4 B | 0.4981 | 0.68 | 232 |
| LW | Lamb Weston Holdings Inc | 60.5954 | 6.25 B | 0.672 | 1.12 | 1.51 M |
| M | Macy's Inc | 16.3065 | 5.97 B | 0.2022 | 1.26 | 12.14 M |
| BKH | Black Hills Corp | 58.8713 | 5.58 B | 0.34 | 0.58 | 364.5 K |
| OGC | OceanaGold Corporation | 8.3193 | 5.58 B | 0.0582 | 0.7 | 3.4 K |
| OR | Osisko Gold Royalties Ltd | 9.0367 | 5.58 B | 0.0726 | 0.81 | 292.9 K |
| AKO-B | Embotelladora Andina S.A | 11.4291 | 4.75 B | 0.1132 | 1 | 7.31 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 11.2076 | 4.41 B | 0.1348 | 1.22 | 514.1 K |
| AQN | Algonquin Pwr & Util | 7.9828 | 4.36 B | 0.0479 | 0.6 | 271.1 K |
| MWA | Mueller Water Products | 8.3782 | 3.9 B | 0.0628 | 0.76 | 1.42 M |
| PHI | Philippine Long Distance Telephone ADR | 14.873 | 3.88 B | 0.361 | 2.49 | 164.5 K |
| SMG | Scotts Miracle-Gro Company | 70.6599 | 3.8 B | 0.3539 | 0.5 | 437.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.8986 | 0.6822 | 21.21 | 3.03 K | |
| CAE | Cae Inc | 36.1903 | 4.6089 | 14.59 | 3.17 M | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.8271 | 8.33 | 1.49 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 2.71 K | |
| CRDL | Cardiol Therapeutics Inc | 4.99 | 0.31 | 6.62 | 51.3 K | |
| LAS-A | Lassonde Industries Inc | 168.7374 | 9.5396 | 5.99 | 4.97 K | |
| VLN | Velan Inc Sv | 8.6633 | 0.3668 | 4.42 | 30.5 K | |
| HLF | High Liner | 6.9388 | 0.2911 | 4.38 | 421.7 K | |
| MEQ | Mainstreet Eq J | 56.0571 | 2.2846 | 4.25 | 1.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.15 | 3.75 | 64 K | |
| BDT | Bird Construction Inc | 4.2288 | 0.1461 | 3.58 | 75.9 K | |
| RUS | Russel Metals | 16.2013 | 0.5199 | 3.32 | 405 K | |
| TWC | Twc Enterprises Ltd | 14.3569 | 0.4542 | 3.27 | 3.6 K | |
| JWEL | Jamieson Wellness Inc | 17.3144 | 0.5367 | 3.2 | 59.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.4253 | 0.4462 | 2.79 | 285.6 K | |
| SFC | Sagicor Financial Company Ltd | 7.8017 | 0.2063 | 2.72 | 4.6 K | |
| OGI | Organigram Holdings Inc | 42.88 | 1.12 | 2.68 | 1.02 M | |
| CJT | Cargojet Inc | 77.379 | 2.0103 | 2.67 | 87.8 K | |
| SII | Sprott Inc | 25.4225 | 0.654 | 2.64 | 34.62 K | |
| TOY | Spin Master Corp | 40.9369 | 1.0445 | 2.62 | 123 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0826 | 0.3295 | 2.58 | 2.6 K | |
| Y | Yellow Pages Ltd | 5.4494 | 0.1371 | 2.58 | 11.1 K | |
| APS | Aptose Biosciences Inc | 42.00 | 1.05 | 2.56 | 5.76 K | |
| ROOT | Roots Corp | 4.01 | 0.10 | 2.56 | 44.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6877 | 0.2736 | 2.2 | 17.35 K | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.2531 | 2.19 | 71.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 498.1532 | 9.963 | 2.04 | 319 | |
| TXG | Torex Gold Resources Inc | 12.1377 | 0.239 | 2.01 | 265.86 K | |
| PWF-PA | Power Financial Corp Pref A | 8.6436 | 0.1685 | 1.99 | 2.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4152 | 0.101 | 1.9 | 83.81 K | |
| IFC-PF | Intact Financial Corp Pref | 16.4397 | 0.2946 | 1.82 | 2.8 K | |
| CCL-A | CCL Industries Inc | 55.2072 | 0.9816 | 1.81 | 300 | |
| MRE | Martinrea International Inc | 9.419 | 0.1667 | 1.8 | 343.09 K | |
| ACD | Accord Financial | 8.543 | 0.1464 | 1.74 | 100 | |
| RSI | Rogers Sugar Inc | 3.7315 | 0.0639 | 1.74 | 98.07 K | |
| TPX-B | Molson Coors Canada Inc | 67.5525 | 1.1529 | 1.74 | 1.02 K | |
| FVI | Fortuna Mines Inc | 3.56 | 0.06 | 1.71 | 511.1 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | 0.07 | 1.64 | 5.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0766 | 0.1616 | 1.63 | 15.99 K | |
| KEY | Keyera Corp | 19.0212 | 0.2966 | 1.58 | 1 M | |
| BN-PC | Brookfield Corporation | 7.2408 | 0.1115 | 1.56 | 400 | |
| KBL | Kbro Linen Inc | 30.4994 | 0.469 | 1.56 | 2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8324 | 0.1588 | 1.49 | 66.64 K | |
| LNF | Leons Furniture | 11.4502 | 0.1656 | 1.47 | 36.99 K | |
| KXS | Kinaxis Inc | 77.20 | 1.11 | 1.46 | 84.6 K | |
| EFN | Element Fleet Management Corp | 8.6227 | 0.1222 | 1.44 | 1.3 M | |
| AG | First Majestic Silver Corp | 7.7951 | 0.1085 | 1.41 | 511.55 K | |
| CCL-B | CCL Industries Inc | 54.0255 | 0.7199 | 1.35 | 321.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2606 | 0.0434 | 1.35 | 15.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.769 | 0.1298 | 1.35 | 4.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9774 | 0.1724 | 1.35 | 2.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2284 | 0.1205 | 1.32 | 3.9 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6105 | 0.0848 | 1.3 | 2.1 K | |
| CMG | Computer Modelling Group Ltd | 4.9902 | 0.0639 | 1.3 | 89.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.908 | 0.1488 | 1.27 | 300 | |
| RCH | Richelieu Hardware Ltd | 19.1713 | 0.2292 | 1.21 | 51.25 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0171 | 0.1296 | 1.19 | 4.14 K | |
| ENB | Enbridge Inc | 31.945 | 0.3732 | 1.18 | 5.57 M | |
| NPI | Northland Power Inc | 16.7489 | 0.1916 | 1.16 | 372.4 K | |
| AC | Air Canada | 40.86 | 0.46 | 1.14 | 2.12 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0082 | 0.0671 | 1.13 | 1.1 K | |
| BN-PFE | Brookfield Corporation | 11.572 | 0.129 | 1.13 | 600 | |
| MFI | Maple Leaf Foods | 21.7855 | 0.241 | 1.12 | 253.46 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.9486 | 0.174 | 1.1 | 200 | |
| ENB-PFU | Enbridge Inc Pref L | 12.0535 | 0.1307 | 1.1 | 5.41 K | |
| CYB | Cymbria Corp Cl A | 53.50 | 0.58 | 1.1 | 11.13 K | |
| OTEX | Open Text Corp | 45.9431 | 0.494 | 1.09 | 491.1 K | |
| WTE | Westshore Terminals Investment Corp | 14.8077 | 0.1581 | 1.08 | 104.84 K | |
| CXI | Currency Exchange International Corp | 24.76 | 0.26 | 1.06 | 100 | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9511 | 0.1037 | 1.05 | 6.8 K | |
| ICE | Canlan ICE Sports Corp | 3.5247 | 0.0356 | 1.02 | 2.4 K | |
| ISC | Information Services Corp | 12.9687 | 0.1301 | 1.01 | 5 K | |
| MDI | Major Drilling Grp | 4.17 | 0.04 | 0.97 | 71.22 K | |
| FEC | Frontera Energy Corp | 12.4299 | 0.1189 | 0.97 | 129.7 K | |
| TRP | TC Energy Corp | 40.0411 | 0.3791 | 0.96 | 2.42 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9796 | 0.113 | 0.95 | 100 | |
| AGF-B | AGF Management Limited | 3.6889 | 0.0346 | 0.95 | 66.24 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0535 | 0.1406 | 0.94 | 5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2581 | 0.104 | 0.93 | 7.8 K | |
| GH | Gamehost Inc | 7.4329 | 0.068 | 0.92 | 10.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.8463 | 0.358 | 0.91 | 13.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8453 | 0.0615 | 0.91 | 206.21 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.958 | 0.2056 | 0.9 | 15.21 K | |
| WPM | Wheaton Precious Metals Corp | 24.7504 | 0.2197 | 0.9 | 679.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.64 | 0.0855 | 0.89 | 8.6 K | |
| BN-PM | Brookfield Corporation | 13.6247 | 0.1197 | 0.89 | 600 | |
| SHLE | Source Energy Services Ltd | 13.68 | 0.12 | 0.88 | 1.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2024 | 0.1333 | 0.88 | 10.62 K | |
| WDO | Wesdome Gold Mines Ltd | 4.60 | 0.04 | 0.88 | 330.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.2674 | 0.0455 | 0.87 | 145 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3244 | 0.0882 | 0.86 | 2.69 K | |
| ATZ | Aritzia Inc | 18.75 | 0.16 | 0.86 | 343.4 K | |
| BYL | Baylin Technologies Inc | 3.58 | 0.03 | 0.85 | 54 K | |
| BYD | Boyd Group Services Inc | 164.1328 | 1.3614 | 0.84 | 53.5 K | |
| EDV | Endeavour Mining Corp | 16.1157 | 0.1313 | 0.82 | 269.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.6674 | 0.1264 | 0.81 | 11.7 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4245 | 0.3771 | 0.8 | 725.93 K | |
| DOL | Dollarama Inc | 40.6521 | 0.3229 | 0.8 | 640.1 K | |
| FNV | Franco-Nevada Corp | 95.5638 | 0.7573 | 0.8 | 367 K | |
| ENS | E Split Corp | 6.891 | 0.054 | 0.79 | 7.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 23.70 | 1.07 B | 2.70 | 12.86 | 344 |
| NTPIF | Nam Tai Property Inc. | 9.90 | 281.98 M | 0.09 | 0.92 | 5.53 K |
| ECXJ | CXJ Group Co. Limited | 23.94 | 153.41 M | 13.74 | 134.71 | 1 K |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | 0.50 | 5.56 | 800 |
| KUBR | Kuber Resources Corporation | 8.00 | 6.3 M | 2.00 | 33.33 | 25 |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | 900.00 | 900 | 3 |
| GTCH | GBT Technologies Inc | 801.50 | 2.22 M | 101.00 | 14.42 | 701 |
| VGLS | VG Life Sciences Inc | 120.00 | 232.26 K | 8.40 | 7.53 | 1 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 20.00 | 20 | 66.5 K |
| WTRV | White River Energy Corp. | 4.275 | 61.98 K | 1.615 | 60.71 | 105 |
| HCANF | Halo Collective Inc | 5400.00 | 15.08 K | 325.00 | 6.4 | 56 |
| BNVIF | Binovi Technologies Corp | 5.75 | 13.31 K | 0.58 | 11.22 | 1.52 K |
| AFIIQ | Armstrong Flooring Inc | 11.52 | 2.18 K | 1.00 | 9.51 | 456.3 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 0.672 | 1.87 | 149 |
| GTEH | GenTech Holdings Inc | 220.00 | 610 | 15.00 | 7.32 | 451 |
| EWLL | eWellness Healthcare Corporation | 5.175 | 1.05 | 25.45 | 26.74 K | |
| CRXPF | Vert Infrastructure Ltd | 3.15 | 0.135 | 4.48 | 16.19 K | |
| TOPZ | Topaz Resources Inc | 3.27 | 0.12 | 3.81 | 3.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 3.72 | 2.34 | 169.57 | 71.28 K | |
| BFM | Bedford Metals Corp. | 3.7273 | 0.5455 | 17.14 | 1.03 K | |
| MAX | Max Resource Corp | 4.08 | 0.48 | 13.33 | 22.18 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 20 | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 2.71 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 632 | |
| CNVI | Conavi Medical Corp. | 3.49 | 0.14 | 4.18 | 21.68 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.20 | 2.74 | 19.36 K | |
| LFST | Lifeist Wellness Inc | 14.40 | 0.20 | 1.41 | 33.8 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.05 | 1.33 | 1.52 K | |
| ITR | Integra Resources Corp | 4.875 | 0.0625 | 1.3 | 1.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.0295 | 0.0288 | 0.96 | 15.9 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.02 | 0.52 | 4.66 K |