Gainer Valuations for 16 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.8039 | 56.76 B | 0.755 | 1.18 | 1.67 M | 108.14 M |
| CBOE | CBOE Global Markets Inc | 95.5044 | 36.86 B | 1.2432 | 1.32 | 633 K | 60.45 M |
| CQP | Cheniere Energy Partners LP | 27.2895 | 27.77 B | 0.2842 | 1.05 | 206.31 K | 5.63 M |
| SEB | Seaboard Corporation | 4355.7905 | 3.38 B | 25.002 | 0.58 | 1.5 K | 6.53 M |
| PRK | Park National Corp | 76.3629 | 3.2 B | 1.0685 | 1.42 | 48 K | 3.67 M |
| NOG | Northern Oil and Gas | 19.3466 | 2.43 B | 0.9714 | 5.29 | 738.15 K | 14.28 M |
| OGCP | Empire State Realty Op LP Se | 13.6439 | 1.47 B | 0.1399 | 1.04 | 2.58 K | 35.23 K |
| ESBA | Empire State Realty Op LP | 13.6252 | 1.46 B | 0.07 | 0.52 | 1.1 K | 14.99 K |
| FISK | Empire State Realty Op LP Se | 13.6292 | 1.41 B | 0.2823 | 2.12 | 27.06 K | 368.83 K |
| USAS | Americas Silver Corp | 4.475 | 1.04 B | 0.075 | 1.7 | 32.4 K | 144.99 K |
| CTGO | Contango Ore Inc | 19.71 | 520 M | 0.21 | 1.08 | 259 | 5.1 K |
| INFU | Infusystems Holdings | 5.00 | 272.67 M | 0.30 | 6.38 | 53 K | 265 K |
| EVI | Evi Industries Inc | 36.3975 | 270.19 M | 0.2796 | 0.77 | 10 K | 363.97 K |
| ACU | Acme United Corp | 18.0034 | 262.16 M | 0.3262 | 1.85 | 10.5 K | 189.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4679 | 240.14 M | 0.0421 | 0.66 | 155.3 K | 1 M |
| ELLO | Ellomay Capital Ltd | 9.24 | 240.03 M | 0.62 | 7.19 | 1.42 K | 13.12 K |
| ELMD | Electromed Inc | 5.64 | 225.16 M | 0.09 | 1.62 | 600 | 3.38 K |
| PLX | Protalix Biotherapeutics | 4.14 | 204.65 M | 0.138 | 3.45 | 16.96 K | 70.23 K |
| CMT | Core Molding Technologies Inc | 7.69 | 185.38 M | 0.17 | 2.26 | 3.6 K | 27.68 K |
| BDL | Flanigan's Enterprises | 21.8499 | 122.02 M | 0.2518 | 1.17 | 1 K | 21.96 K |
| BCV | Bancroft Convertible Fund | 11.8005 | 117.76 M | 0.1514 | 1.3 | 13.4 K | 158.13 K |
| NINE | Nine Energy Service, Inc. | 22.43 | 103.79 M | 0.36 | 1.63 | 192.26 K | 4.31 M |
| LGL | LGL Group | 3.4389 | 83.63 M | 0.1923 | 5.92 | 96.8 K | 332.88 K |
| MHH | Mastech Holdings Inc | 5.3597 | 75.9 M | 0.0597 | 1.13 | 4.35 K | 23.31 K |
| CVU | CPI Aerostructures | 7.00 | 61.21 M | 0.10 | 1.45 | 13.26 K | 92.79 K |
| COE | 51Talk Online Education Group | 25.40 | 60.49 M | 2.20 | 9.48 | 3.77 K | 95.81 K |
| WWR | Westwater Resources | 4.99 | 50.18 M | 0.50 | 11.14 | 36.01 K | 179.67 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | 10.00 | 2.5 | 68 | 27.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.097 | 44.96 M | 0.297 | 3.81 | 36.88 K | 298.64 K |
| PAAI | Paradium AI, Inc. | 9.24 | 42.54 M | 0.22 | 2.44 | 191 | 1.76 K |
| GRF | Eagle Capital Growth Fund | 4.965 | 39.68 M | 0.0395 | 0.8 | 1.3 K | 6.45 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | 0.4812 | 9.37 | 2.5 K | 14.04 K |
| COHN | Cohen & CO Inc | 3.0083 | 32.9 M | 0.0749 | 2.55 | 19.55 K | 58.8 K |
| MI | Nft Limited Class A Ordinary Share | 41.80 | 25.63 M | 5.35 | 14.68 | 64 | 2.68 K |
| MXC | Mexco Energy Corp | 4.39 | 21.32 M | 0.2616 | 6.34 | 3.3 K | 14.49 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.01 M | 10.00 | 3.57 | 75 | 21.75 K |
| SRXH | Srx Health Solutions Inc | 1626.6666 | 16.38 M | 64.00 | 4.1 | 21 | 34.16 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.30 | 2.68 | 1.42 K | 16.35 K |
| PLAG | Planet Green Holdings Corp | 42.90 | 5.26 M | 0.90 | 2.14 | 3.12 K | 133.85 K |
| MTNB | Matinas Biopharma Hl | 46.785 | 1.17 M | 1.00 | 2.18 | 17.55 K | 821.17 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.5355 | 7.69 | 276.79 K | 2.08 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.3411 | 0.6806 | 2.76 | 100 | 2.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.9894 | 0.3408 | 1.73 | 1.5 K | 29.98 K | |
| IPB | Merrill Lynch & Company | 18.1213 | 0.1014 | 0.56 | 1.44 K | 26.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 263.8418 | 16.0594 | 6.48 | 15.66 B | 4.13 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.87 | 633.83 B | 0.85 | 1.37 | 545.68 K | 34.31 M |
| CC | Cocoa | 2364.00 | 43.00 | 1.85 | 13.18 K | 31.15 M | |
| ZL | Soybean Oil | 27.84 | 0.47 | 1.72 | 8.53 K | 237.59 K | |
| RU | Rubber | 203.00 | 3.10 | 1.55 | 71 | 14.41 K | |
| CL | Crude Oil | 62.87 | 0.85 | 1.37 | 545.68 K | 34.31 M | |
| BZ | Brent Crude | 72.62 | 0.85 | 1.18 | 326.44 K | 23.71 M | |
| CB | Cash-settled Butter | 230.20 | 1.70 | 0.74 | 16 | 3.68 K | |
| FC | Feeder Cattle | 143.325 | 1.05 | 0.74 | 6.61 K | 947.81 K | |
| CT | Cotton | 66.80 | 0.45 | 0.68 | 13.73 K | 917.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10605.6104 | 1.11 B | 130.5303 | 1.25 | 40.12 M | 425.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 121.3197 | 3.94 T | 2.7382 | 2.31 | 30.11 M | 3.65 B |
| GOOGL | Alphabet Inc Class A | 58.7395 | 3.5 T | 0.6794 | 1.17 | 35.31 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 58.469 | 3.49 T | 0.7325 | 1.27 | 30.63 M | 1.79 B |
| AMZN | Amazon.com Inc | 95.3785 | 2.8 T | 1.821 | 1.95 | 94.16 M | 8.98 B |
| WMT | Walmart Inc. | 30.5489 | 998.9 B | 0.4312 | 1.43 | 51.37 M | 1.57 B |
| AMD | Advanced Micro Devices | 28.01 | 736.46 B | 0.43 | 1.56 | 67.33 M | 1.89 B |
| ASML | ASML Holding N.V. ADR | 190.4296 | 549.12 B | 1.4225 | 0.75 | 708.61 K | 134.94 M |
| COST | Costco Wholesale | 224.9284 | 466.86 B | 2.518 | 1.13 | 1.8 M | 405.01 M |
| CSCO | Cisco Systems Inc | 45.5268 | 370.01 B | 2.8409 | 6.66 | 46.06 M | 2.1 B |
| NFLX | Netflix Inc | 35.931 | 260.38 B | 0.432 | 1.22 | 64.41 M | 2.31 B |
| PANW | Palo Alto Networks Inc | 37.4716 | 256.86 B | 0.8466 | 2.31 | 13.12 M | 491.52 M |
| AMGN | Amgen Inc | 138.3697 | 249.05 B | 1.2215 | 0.89 | 2.72 M | 375.83 M |
| LIN | Linde Plc | 169.2839 | 236.54 B | 6.1254 | 3.75 | 1.87 M | 315.99 M |
| GILD | Gilead Sciences Inc | 50.4384 | 207 B | 0.368 | 0.73 | 7.54 M | 380.07 M |
| PEP | Pepsico Inc | 105.2795 | 192.61 B | 0.7435 | 0.71 | 4.81 M | 506.7 M |
| SHOP | Shopify Inc | 27.801 | 191.58 B | 1.385 | 5.24 | 29.76 M | 827.27 M |
| VZ | Verizon Communications Inc | 38.6218 | 189.37 B | 0.3837 | 1 | 11.7 M | 451.69 M |
| TMUS | T-Mobile US | 72.4766 | 171.61 B | 0.7212 | 1.01 | 4.95 M | 358.5 M |
| ISRG | Intuitive Surg Inc | 163.91 | 159.96 B | 0.8633 | 0.53 | 1.79 M | 293.75 M |
| VRTX | Vertex Pharmaceutic | 170.23 | 138.71 B | 3.35 | 2.01 | 1.69 M | 287.5 M |
| IBKR | Interactive Brokers | 13.8855 | 129.18 B | 0.3761 | 2.78 | 1.34 M | 18.67 M |
| SBUX | Starbucks Corporation | 68.0287 | 120.18 B | 0.9829 | 1.47 | 6.94 M | 472.24 M |
| ADP | Automatic Data Processing, Inc. | 138.8619 | 119.75 B | 1.8569 | 1.36 | 2.24 M | 311.58 M |
| BKNG | Booking Holdings Inc | 70.8096 | 119.49 B | 0.545 | 0.78 | 7.62 M | 539.92 M |
| PDD | Pinduoduo Inc ADR | 22.86 | 118.18 B | 0.83 | 3.77 | 9.29 M | 212.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9219 | 112.71 B | 0.2213 | 0.68 | 380 K | 12.51 M |
| CME | CME Group Inc | 139.7589 | 109.49 B | 0.734 | 0.53 | 1.06 M | 148.31 M |
| MAR | Marriot International | 125.648 | 107.24 B | 0.6448 | 0.52 | 1.82 M | 228.48 M |
| MRNA | Moderna | 23.46 | 101.48 B | 0.34 | 1.47 | 536.57 K | 12.59 M |
| EQIX | Equinix Inc | 431.4494 | 100.25 B | 4.5096 | 1.06 | 327 K | 141.08 M |
| REGN | Regeneron Pharmaceuticals | 305.9729 | 93.55 B | 2.1753 | 0.72 | 1.05 M | 321 M |
| ADBE | Adobe Systems Inc | 283.55 | 93.14 B | 6.73 | 2.43 | 3.41 M | 967.77 M |
| INTU | Intuit Inc | 237.1796 | 91.26 B | 4.2252 | 1.81 | 1.04 M | 247.74 M |
| CSX | CSX Corp | 23.733 | 90.99 B | 0.2518 | 1.07 | 10.87 M | 257.93 M |
| MNST | Monster Beverage Cp | 31.965 | 89.57 B | 0.43 | 1.36 | 5.34 M | 170.67 M |
| CTAS | Cintas Corp | 52.3513 | 88.29 B | 0.5077 | 0.98 | 1.42 M | 74.17 M |
| CDNS | Cadence Design Systems, Inc. | 69.85 | 87.78 B | 1.11 | 1.61 | 2.1 M | 146.85 M |
| FTNT | Fortinet Inc | 16.648 | 87.31 B | 0.438 | 2.7 | 6.36 M | 105.81 M |
| CMCSA | Comcast Corporation | 33.3194 | 86.61 B | 0.5401 | 1.65 | 18.77 M | 625.49 M |
| SNPS | Synopsys Inc | 123.17 | 86.32 B | 2.94 | 2.45 | 2.07 M | 255.05 M |
| MDLZ | Mondelez Intl Inc | 44.4506 | 83.57 B | 0.8166 | 1.87 | 8.78 M | 390.33 M |
| NTES | Netease Inc ADR | 48.1806 | 82.89 B | 2.9467 | 6.51 | 7.84 M | 377.57 M |
| MELI | MercadoLibre Inc | 595.73 | 76.55 B | 22.80 | 3.98 | 698.15 K | 415.91 M |
| ROST | Ross Stores Inc | 89.5613 | 74.13 B | 1.289 | 1.46 | 1.68 M | 150.23 M |
| HON | Honeywell International Inc. Common Stock | 139.2835 | 69.74 B | 1.15 | 0.83 | 3.22 M | 448.19 M |
| ARGX | Argenx Se ADR | 130.36 | 58.31 B | 4.36 | 3.46 | 183.49 K | 23.92 M |
| ADSK | Autodesk Inc | 176.68 | 54.7 B | 3.36 | 1.94 | 1.26 M | 222.83 M |
| MSTR | Strategy | 13.806 | 54.57 B | 0.184 | 1.35 | 419.95 K | 5.8 M |
| PCAR | Paccar Inc | 36.2865 | 53.69 B | 0.3738 | 1.04 | 1.59 M | 57.87 M |
| EBAY | Ebay Inc | 33.1816 | 53.54 B | 0.2048 | 0.62 | 8.12 M | 269.54 M |
| IDXX | Idexx Laboratories | 251.97 | 53.26 B | 2.42 | 0.97 | 547.88 K | 138.05 M |
| XEL | XCEL Energy Inc | 46.7164 | 51.14 B | 0.4127 | 0.89 | 1.79 M | 83.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0128 | 50.97 B | 0.4256 | 0.93 | 1.18 M | 54.34 M |
| FANG | Diamondback Energy | 85.4038 | 49.96 B | 1.212 | 1.44 | 1.04 M | 89.2 M |
| PYPL | PayPal Holdings | 113.2644 | 49.21 B | 2.3574 | 2.13 | 6.03 M | 683.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.8331 | 48.79 B | 0.3923 | 0.7 | 382.7 K | 21.75 M |
| FITB | Fifth Third Bancorp | 20.7339 | 47.93 B | 0.1827 | 0.89 | 4.42 M | 91.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8625 | 47.54 B | 0.197 | 1.06 | 3.05 M | 57.58 M |
| ROP | Roper Industries | 346.2457 | 47.2 B | 5.8094 | 1.71 | 303.96 K | 105.24 M |
| WDAY | Workday Inc | 212.00 | 46.49 B | 7.01 | 3.42 | 2.53 M | 537.26 M |
| ONC | BeiGene, Ltd. | 138.24 | 46.3 B | 4.79 | 3.59 | 266.6 K | 36.85 M |
| PAYX | Paychex Inc | 70.9778 | 41.67 B | 1.3026 | 1.87 | 1.67 M | 118.73 M |
| TEAM | Atlassian | 129.74 | 38.9 B | 3.66 | 2.9 | 1.6 M | 207.13 M |
| NBIS | Nebius Group N.V. | 37.27 | 35.2 B | 0.96 | 2.64 | 2.24 M | 83.6 M |
| ACGL | Arch Capital Grp Ltd | 32.8155 | 34.92 B | 0.4469 | 1.38 | 1.51 M | 49.5 M |
| ODFL | Old Dominion Freight Line Inc | 47.2003 | 33.98 B | 0.368 | 0.79 | 1.12 M | 52.73 M |
| FISV | Fiserv Inc | 87.78 | 33.44 B | 1.91 | 2.22 | 3.65 M | 320.17 M |
| ERIC | Ericsson ADR | 7.5478 | 33.25 B | 0.1051 | 1.41 | 11.95 M | 90.17 M |
| NTAP | Netapp Inc | 57.6549 | 33.23 B | 1.5718 | 2.8 | 2.37 M | 136.82 M |
| GMAB | Genmab A/S ADR | 17.20 | 32.98 B | 0.49 | 2.93 | 25.3 K | 435.16 K |
| ZS | Zscaler Inc | 78.66 | 32.23 B | 3.64 | 4.85 | 2.54 M | 200.15 M |
| ILMN | Illumina Inc | 301.4105 | 32.23 B | 3.1809 | 1.07 | 867.01 K | 261.33 M |
| NTRS | Northern Trust Corp | 76.643 | 31.29 B | 0.4366 | 0.57 | 789.1 K | 60.48 M |
| HBAN | Huntington Bcshs | 9.5398 | 31.18 B | 0.1449 | 1.54 | 8.7 M | 82.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.2221 | 30.71 B | 0.1577 | 0.61 | 799.92 K | 20.98 M |
| WTW | Weight Watchers International, Inc | 162.1702 | 30.33 B | 2.2951 | 1.44 | 587 K | 95.19 M |
| CPRT | Copart Inc | 16.77 | 29.6 B | 0.19 | 1.15 | 3.84 M | 64.4 M |
| OKTA | Okta Inc. | 109.71 | 29.49 B | 3.58 | 3.37 | 1.82 M | 199.67 M |
| CINF | Cincinnati Financial | 81.3192 | 28.47 B | 0.611 | 0.76 | 899.4 K | 73.14 M |
| BIDU | Baidu Inc ADR | 153.70 | 27.87 B | 1.20 | 0.79 | 4.94 M | 758.57 M |
| VRSN | Verisign Inc | 194.4044 | 27.69 B | 2.9136 | 1.52 | 611.62 K | 118.9 M |
| TW | Tradeweb Markets Inc | 42.6001 | 27.59 B | 1.4907 | 3.63 | 907.6 K | 38.66 M |
| ULTA | Ulta Beauty Inc | 343.24 | 27.57 B | 2.54 | 0.75 | 512.1 K | 175.77 M |
| FWONK | Liberty Media F1 Series K | 36.9583 | 27.07 B | 0.6572 | 1.81 | 640.4 K | 23.67 M |
| VRSK | Verisk Analytics Inc | 135.7612 | 26.63 B | 1.2895 | 0.96 | 838.2 K | 113.8 M |
| FWONA | Liberty Media F1 Series A | 36.1922 | 25.72 B | 0.7904 | 2.23 | 82.15 K | 2.97 M |
| AXON | Axon Enterprise Inc | 68.18 | 25.49 B | 2.77 | 4.23 | 669.1 K | 45.62 M |
| CASY | Casey's General Stor | 127.9389 | 25.42 B | 0.68 | 0.53 | 276.61 K | 35.39 M |
| FCNCA | First Citizens Bancs | 437.1744 | 25.26 B | 3.8959 | 0.9 | 93.6 K | 40.92 M |
| MDB | Mongodb Inc Cl A | 146.86 | 25.16 B | 8.42 | 6.08 | 2.96 M | 434.84 M |
| INSM | Insmed Inc | 29.33 | 25.1 B | 0.34 | 1.17 | 790.56 K | 23.19 M |
| DLTR | Dollar Tree Inc | 100.89 | 24.61 B | 0.69 | 0.69 | 2.05 M | 207.1 M |
| INCY | Incyte Corp | 77.64 | 24.39 B | 1.65 | 2.17 | 1.05 M | 81.86 M |
| EXPD | Expeditors Intl | 68.3894 | 23.84 B | 0.9563 | 1.42 | 1.14 M | 78.09 M |
| PFG | Principal Financial Group Inc | 42.3865 | 23.55 B | 0.5649 | 1.35 | 1.16 M | 49.34 M |
| TROW | T Rowe Price Group | 79.2517 | 23.13 B | 1.0159 | 1.3 | 940.3 K | 74.52 M |
| LPLA | Lpl Financial Hld | 78.6227 | 23.01 B | 0.6281 | 0.81 | 615.6 K | 48.4 M |
| VTRS | Viatris Inc | 16.3799 | 22.87 B | 0.1296 | 0.8 | 8.42 M | 137.97 M |
| FSLR | First Solar Inc | 60.67 | 21.62 B | 0.81 | 1.35 | 953.05 K | 57.82 M |
| PTC | Ptc Inc | 88.55 | 21.19 B | 1.48 | 1.7 | 787.55 K | 69.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 307936.00 | 1.22 T | 2356.00 | 0.77 | 161 | 49.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.63 | 1.22 T | 1.65 | 0.81 | 3.07 M | 629.03 M |
| LLY | Eli Lilly and Company | 107.2175 | 1.21 T | 1.6119 | 1.53 | 3.91 M | 419.66 M |
| WMT | Walmart Stores | 30.6221 | 998.9 B | 0.4323 | 1.43 | 51.37 M | 1.57 B |
| JPM | JP Morgan Chase & Company | 92.5097 | 888.27 B | 1.1718 | 1.28 | 9.67 M | 894.82 M |
| V | Visa Inc | 157.2041 | 789.94 B | 2.2216 | 1.43 | 9.75 M | 1.53 B |
| JNJ | Johnson & Johnson | 113.686 | 664.95 B | 1.0693 | 0.95 | 6.86 M | 779.57 M |
| MA | Mastercard Inc | 244.0552 | 568.62 B | 4.1122 | 1.71 | 4.91 M | 1.2 B |
| ABBV | Abbvie Inc | 59.2037 | 514.92 B | 0.5362 | 0.91 | 5.4 M | 319.98 M |
| KO | Coca-Cola Company | 40.0515 | 411.56 B | 0.3231 | 0.81 | 17.77 M | 711.77 M |
| PG | Procter & Gamble Company | 96.0835 | 383.36 B | 1.2532 | 1.32 | 9.28 M | 892.06 M |
| MRK | Merck & Company | 60.7469 | 361.73 B | 1.2129 | 2.04 | 9.91 M | 602.05 M |
| BAC | Bank of America Corporation | 24.1137 | 341.01 B | 0.2531 | 1.06 | 42.79 M | 1.03 B |
| NVS | Novartis Ag ADR | 63.4351 | 307 B | 0.6924 | 1.1 | 1.3 M | 82.72 M |
| MS | Morgan Stanley | 35.7022 | 283.95 B | 0.3064 | 0.87 | 9.3 M | 332.21 M |
| SAP | SAP Ag ADR | 115.1123 | 269.45 B | 4.1333 | 3.72 | 751.5 K | 86.51 M |
| TMO | Thermo Fisher Scientific Inc | 262.1458 | 257.42 B | 3.9074 | 1.51 | 1.34 M | 351.28 M |
| RTX | Raytheon Technologies | 73.2841 | 255.76 B | 1.0864 | 1.5 | 4.46 M | 327.13 M |
| BAC-PB | Bank of America Corporation | 16.3707 | 253.78 B | 0.1113 | 0.68 | 85.86 K | 1.41 M |
| GS | Goldman Sachs Group | 168.978 | 249.73 B | 2.325 | 1.4 | 2.01 M | 339.32 M |
| IBM | International Business Machines | 97.4718 | 231.55 B | 1.0616 | 1.1 | 3.16 M | 307.63 M |
| ANET | Arista Networks Inc | 15.8513 | 215.79 B | 0.3075 | 1.98 | 12.61 M | 199.89 M |
| AXP | American Express Company | 109.3301 | 215.24 B | 1.9888 | 1.85 | 4.14 M | 453.01 M |
| DELL | Dell Technologies Inc | 32.2786 | 208.88 B | 0.8786 | 2.8 | 1.03 M | 33.4 M |
| BHP | BHP Billiton Ltd ADR | 29.6305 | 203.04 B | 0.353 | 1.21 | 1.77 M | 52.4 M |
| DIS | Walt Disney Company | 130.7841 | 201.59 B | 0.7914 | 0.61 | 9.69 M | 1.27 B |
| C | Citigroup Inc | 51.7641 | 197.05 B | 0.8708 | 1.71 | 10.57 M | 547.31 M |
| SHOP | Shopify Inc | 27.801 | 194.77 B | 1.385 | 5.24 | 29.76 M | 827.27 M |
| TTE | Totalenergies Se ADR | 34.155 | 192.81 B | 0.5223 | 1.55 | 1.41 M | 47.99 M |
| NEE | Nextera Energy | 44.9847 | 182.36 B | 0.5135 | 1.15 | 8.47 M | 380.82 M |
| BLK | Blackrock Inc | 376.1555 | 182.05 B | 2.4223 | 0.65 | 449.09 K | 168.93 M |
| DE | Deere & Company | 132.267 | 181.09 B | 1.0419 | 0.79 | 2.89 M | 382.7 M |
| WELL | Welltower Inc | 64.7799 | 179.74 B | 0.6439 | 1 | 1.38 M | 89.1 M |
| CRM | Salesforce.com Inc | 156.1869 | 175.83 B | 3.3705 | 2.21 | 5.05 M | 788.45 M |
| UNP | Union Pacific Corp | 150.4015 | 172.38 B | 1.5928 | 1.07 | 5.13 M | 771.76 M |
| SAN | Banco Santander ADR | 3.5774 | 169.27 B | 0.0465 | 1.32 | 6.5 M | 23.26 M |
| PFE | Pfizer Inc | 28.2364 | 167.52 B | 0.3323 | 1.19 | 25.51 M | 720.27 M |
| COP | ConocoPhillips | 49.5282 | 163.71 B | 0.4196 | 0.85 | 5.31 M | 263.12 M |
| DHR | Danaher Corp | 113.5993 | 161.86 B | 1.0477 | 0.93 | 2.6 M | 295.2 M |
| SCHW | The Charles Schwab Corp | 39.6233 | 158.22 B | 0.9059 | 2.34 | 8.46 M | 335.15 M |
| SONY | Sony Group Corp ADR | 9.6519 | 157.68 B | 0.3824 | 4.13 | 26.51 M | 255.85 M |
| ACN | Accenture Plc | 159.1826 | 153.89 B | 2.4748 | 1.58 | 2.23 M | 355.31 M |
| TJX | TJX Companies | 48.2101 | 148.83 B | 0.3202 | 0.67 | 5.24 M | 252.57 M |
| BX | Blackstone Inc | 31.6004 | 148.61 B | 0.6414 | 2.07 | 5.48 M | 173.32 M |
| T | American Telephone and Telegraph Inc. | 17.3125 | 145.71 B | 0.2026 | 1.18 | 23.63 M | 409.18 M |
| UL | Unilever Plc ADR | 54.9685 | 142.12 B | 0.4696 | 0.86 | 848.48 K | 46.64 M |
| UBER | Uber Technologies Inc | 43.00 | 140.05 B | 1.71 | 4.14 | 38.12 M | 1.64 B |
| CB | Chubb Ltd | 129.151 | 139.47 B | 1.7295 | 1.36 | 957.39 K | 123.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.861 | 137.77 B | 0.0601 | 1.58 | 1.74 M | 6.72 M |
| BA | Boeing Company | 347.5083 | 137.41 B | 8.0245 | 2.36 | 6.04 M | 2.1 B |
| RIO | Rio Tinto Plc ADR | 34.44 | 136.19 B | 0.8584 | 2.56 | 3.96 M | 136.5 M |
| SPGI | S&P Global Inc | 202.9108 | 135.62 B | 3.3647 | 1.69 | 885.3 K | 179.64 M |
| ETN | Eaton Corp | 69.7986 | 132.76 B | 0.41 | 0.59 | 1.42 M | 99.11 M |
| LMT | Lockheed Martin Corp | 281.6438 | 131 B | 4.3484 | 1.57 | 1.09 M | 307.58 M |
| HDB | Hdfc Bank Ltd ADR | 24.5984 | 129.32 B | 0.4478 | 1.85 | 3.12 M | 76.84 M |
| BMY | Bristol-Myers Squibb Company | 36.1797 | 127.02 B | 0.3763 | 1.05 | 15.38 M | 556.38 M |
| LOW | Lowe's Companies | 95.8913 | 125.98 B | 0.8566 | 0.9 | 2.86 M | 274.28 M |
| PLD | Prologis Inc | 63.3737 | 123.44 B | 0.709 | 1.13 | 1.71 M | 108.06 M |
| IBN | Icici Bank Ltd ADR | 10.4581 | 121.68 B | 0.1543 | 1.5 | 6.81 M | 71.24 M |
| COF | Capital One Financial Corp | 81.063 | 121.43 B | 1.4256 | 1.79 | 1.63 M | 132.21 M |
| BP | BP Plc ADR | 29.1518 | 114.69 B | 0.3517 | 1.22 | 5.04 M | 146.92 M |
| CVNA | Carvana Co. Class A | 13.868 | 109.76 B | 0.772 | 5.89 | 7.68 M | 106.51 M |
| SO | Southern Company | 41.1977 | 107.51 B | 0.32 | 0.78 | 5.26 M | 216.79 M |
| NOW | Servicenow Inc | 277.96 | 105.84 B | 4.00 | 1.46 | 4.21 M | 1.17 B |
| ENB | Enbridge Inc | 23.737 | 104.51 B | 0.2434 | 1.04 | 3.18 M | 75.37 M |
| MPC | Marathon Petroleum Corp | 42.7857 | 101.49 B | 1.3518 | 3.26 | 11.75 M | 502.76 M |
| GSK | Glaxosmithkline Plc ADR | 29.1391 | 100.88 B | 0.1889 | 0.65 | 2.58 M | 75.31 M |
| EQNR | Equinor ASA ADR | 13.6284 | 99.39 B | 0.2981 | 2.24 | 1.85 M | 25.16 M |
| VLO | Valero Energy Corp | 65.1864 | 96.62 B | 1.6016 | 2.52 | 3.28 M | 214 M |
| ICE | Intercontinental Exchange | 74.3938 | 96.27 B | 0.6677 | 0.91 | 2.44 M | 181.74 M |
| PSX | Phillips 66 | 66.549 | 95.85 B | 0.7537 | 1.15 | 2.65 M | 176.07 M |
| GD | General Dynamics Corp | 145.2939 | 95.68 B | 1.822 | 1.27 | 634.2 K | 92.15 M |
| WM | Waste Management | 96.2709 | 93.95 B | 0.6328 | 0.66 | 1.21 M | 116.5 M |
| USB | U.S. Bancorp | 38.5084 | 92.63 B | 0.5308 | 1.4 | 4.46 M | 171.76 M |
| ELV | Elevance Health Inc | 239.6063 | 91.96 B | 4.6955 | 2 | 1.52 M | 365.37 M |
| GLW | Corning Inc | 25.1825 | 91.42 B | 0.1899 | 0.76 | 7.56 M | 190.33 M |
| EMR | Emerson Electric Company | 56.3443 | 90.93 B | 0.5149 | 0.92 | 2.37 M | 133.76 M |
| ING | ING Groep N.V. ADR | 7.7557 | 90.4 B | 0.068 | 0.88 | 2.22 M | 17.24 M |
| PNC | PNC Bank | 101.7808 | 89.43 B | 1.8788 | 1.88 | 1.51 M | 153.58 M |
| KKR | KKR & Co. LP | 22.9564 | 89.11 B | 0.4189 | 1.86 | 2.56 M | 58.67 M |
| AMT | American Tower Corp | 167.253 | 87.55 B | 1.2832 | 0.77 | 1.51 M | 252.12 M |
| RCL | Royal Caribbean Cruises Ltd | 119.4171 | 87.51 B | 1.8523 | 1.58 | 722.6 K | 86.29 M |
| MCO | Moody's Corp | 178.3552 | 87.19 B | 2.469 | 1.4 | 761.76 K | 135.86 M |
| MSI | Motorola Solutions | 135.4143 | 85.07 B | 2.9293 | 2.21 | 847.9 K | 114.82 M |
| ECL | Ecolab Inc | 169.2012 | 84.33 B | 2.1547 | 1.29 | 1.07 M | 181.12 M |
| HLT | Hilton Inc | 92.4111 | 83.78 B | 0.5404 | 0.59 | 1.6 M | 147.92 M |
| SHW | Sherwin-Williams Company | 136.0661 | 83.13 B | 1.096 | 0.81 | 1.78 M | 242.39 M |
| HWM | Howmet Aerospace Inc | 16.6893 | 81.84 B | 0.0831 | 0.5 | 4.32 M | 72.11 M |
| TRV | The Travelers Companies Inc | 127.1204 | 80.98 B | 0.7675 | 0.61 | 1.69 M | 214.39 M |
| CP | Canadian Pacific Railway | 43.1094 | 80.15 B | 1.1351 | 2.7 | 2.15 M | 92.56 M |
| EPD | Enterprise Products Partners LP | 17.339 | 79.86 B | 0.1319 | 0.77 | 3.22 M | 55.86 M |
| ITW | Illinois Tool Works Inc | 129.0166 | 79.85 B | 1.2946 | 1.01 | 1.02 M | 131.38 M |
| SU | Suncor Energy Inc | 24.1961 | 79.14 B | 0.2831 | 1.18 | 1.83 M | 44.24 M |
| E | Eni S.P.A. ADR | 20.5375 | 78.96 B | 0.2252 | 1.11 | 125.5 K | 2.58 M |
| EOG | Eog Resources | 72.2543 | 77.17 B | 0.6225 | 0.87 | 2.04 M | 147.7 M |
| CL | Colgate-Palmolive Company | 61.4333 | 76.76 B | 0.9829 | 1.63 | 3.58 M | 220.01 M |
| RSG | Republic Services | 76.9154 | 75.2 B | 0.9582 | 1.26 | 968 K | 74.45 M |
| NOC | Northrop Grumman Corp | 271.9092 | 74.59 B | 9.1199 | 3.47 | 1.05 M | 284.39 M |
| CNI | Canadian National Railway | 82.2454 | 74.4 B | 1.5393 | 1.91 | 524.39 K | 43.13 M |
| SLB | Schlumberger N.V. | 32.9218 | 73.68 B | 0.4377 | 1.35 | 7.63 M | 251.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 33.75 | 4.50 | 15.38 | 2.38 K | 80.16 K | |
| TRZ | Transat At Inc | 12.00 | 1.42 | 13.42 | 2.05 M | 24.55 M | |
| HLF | High Liner | 6.6477 | 0.5821 | 9.6 | 224.5 K | 1.49 M | |
| IMG | Iamgold Corp | 3.50 | 0.30 | 9.37 | 4.21 M | 14.75 M | |
| BBD-A | Bombardier Inc | 55.00 | 4.00 | 7.84 | 95.55 K | 5.26 M | |
| BBD-B | Bombardier Inc Series B | 53.75 | 3.75 | 7.5 | 515.19 K | 27.69 M | |
| FEC | Frontera Energy Corp | 12.311 | 0.8405 | 7.33 | 149.4 K | 1.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.4384 | 2.3687 | 7.16 | 358.64 K | 12.71 M | |
| SIS | Savaria Corp | 10.9752 | 0.686 | 6.67 | 422.7 K | 4.64 M | |
| WRG | Western Energy Services Corp | 38.40 | 2.40 | 6.67 | 543 | 20.85 K | |
| Y | Yellow Pages Ltd | 5.3123 | 0.3085 | 6.17 | 14.9 K | 79.15 K | |
| BNE | Bonterra Energy Corp | 6.8612 | 0.3775 | 5.82 | 198.13 K | 1.36 M | |
| OGI | Organigram Holdings Inc | 41.76 | 2.20 | 5.56 | 510.48 K | 21.32 M | |
| SHOP | Shopify Inc | 37.449 | 1.948 | 5.49 | 4.84 M | 181.14 M | |
| ATS | Ats Corp | 20.92 | 0.97 | 4.86 | 302 K | 6.32 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 3.73 K | 16.88 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.75 | 0.85 | 4.27 | 578.4 K | 12 M | |
| AC | Air Canada | 40.40 | 1.52 | 3.91 | 2.88 M | 116.5 M | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 3.78 K | 15.3 K | |
| FM | First Quantum Minerals Ltd | 11.8385 | 0.4239 | 3.71 | 2.59 M | 30.65 M | |
| IPCO | International Petroleum Corp | 6.80 | 0.24 | 3.66 | 34.4 K | 233.92 K | |
| DRM | Dream Unlimited Corp | 12.2375 | 0.4107 | 3.47 | 31.35 K | 383.65 K | |
| PRN | Profound Medical Corp | 9.40 | 0.30 | 3.3 | 8.42 K | 79.15 K | |
| ENGH | Enghouse Systems Ltd | 27.3698 | 0.8578 | 3.24 | 59.9 K | 1.64 M | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | 0.0975 | 3.13 | 390 | 1.25 K | |
| ALC | Algoma Central | 7.6771 | 0.2275 | 3.05 | 9.69 K | 74.35 K | |
| LSPD | Lightspeed Commerce Inc. | 23.93 | 0.70 | 3.01 | 76.1 K | 1.82 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5468 | 0.2453 | 2.95 | 11.6 K | 99.14 K | |
| HBM | Hudbay Minerals Inc | 6.8365 | 0.1962 | 2.95 | 1.38 M | 9.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.9687 | 1.6399 | 2.91 | 2.47 M | 143.1 M | |
| GEI | Gibson Energy Inc | 14.5402 | 0.4081 | 2.89 | 316.42 K | 4.6 M | |
| EFR | Energy Fuels Inc | 3.70 | 0.10 | 2.78 | 259.9 K | 961.63 K | |
| CJT | Cargojet Inc | 75.3687 | 2.029 | 2.77 | 62.9 K | 4.74 M | |
| AGF-B | AGF Management Limited | 3.6543 | 0.0967 | 2.72 | 94.64 K | 345.83 K | |
| FSV | Firstservice Corp | 114.8001 | 3.0135 | 2.7 | 45.8 K | 5.26 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8005 | 0.3325 | 2.67 | 12.6 K | 161.25 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.9566 | 1.8583 | 2.65 | 200 | 14.39 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.294 | 0.417 | 2.63 | 2.3 K | 37.48 K | |
| FTS-PG | Fortis Inc Pref G | 12.1735 | 0.3114 | 2.63 | 11.57 K | 140.82 K | |
| WPRT | Westport Fuel Systems Inc | 35.90 | 0.90 | 2.57 | 20.54 K | 737.53 K | |
| AETR | Aetherion Technologies Inc. | 35.90 | 0.90 | 2.57 | 20.54 K | 737.53 K | |
| ATRL | Atkinsrealis Group Inc | 26.3466 | 0.6596 | 2.57 | 726.71 K | 19.15 M | |
| VLN | Velan Inc Sv | 8.2965 | 0.207 | 2.56 | 1.9 K | 15.76 K | |
| PXT | Parex Resources Inc | 16.3248 | 0.4031 | 2.53 | 527.5 K | 8.61 M | |
| CAS | Cascades Inc | 7.3818 | 0.1821 | 2.53 | 395.63 K | 2.92 M | |
| BYD | Boyd Group Services Inc | 162.7714 | 3.9188 | 2.47 | 91.7 K | 14.93 M | |
| ACB | Aurora Cannabis Inc | 1434.00 | 33.60 | 2.4 | 79.33 K | 113.75 M | |
| MRC | Morguard Corp | 187.5324 | 4.3197 | 2.36 | 912 | 171.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9819 | 0.2005 | 2.28 | 3 K | 26.95 K | |
| ORIO | ORIO | 13.95 | 0.30 | 2.2 | 333 | 4.65 K | |
| PRM | Big Pharma Split Corp | 5.9894 | 0.1287 | 2.2 | 3.7 K | 22.16 K | |
| CNR | Canadian National Railway Co. | 110.7993 | 2.366 | 2.18 | 1.09 M | 120.82 M | |
| AIM | Aimia Inc | 3.8374 | 0.0813 | 2.16 | 3.06 M | 11.76 M | |
| USA | Americas Silver Corp | 6.025 | 0.125 | 2.12 | 290.44 K | 1.75 M | |
| FTS-PK | Fortis Inc Pref K | 11.5409 | 0.2358 | 2.09 | 700 | 8.08 K | |
| DOL | Dollarama Inc | 40.3292 | 0.7827 | 1.98 | 578.6 K | 23.33 M | |
| DSG | Descartes Sys | 55.02 | 1.05 | 1.95 | 182.82 K | 10.06 M | |
| ATZ | Aritzia Inc | 18.59 | 0.35 | 1.92 | 280 K | 5.21 M | |
| REAL | Real Matters Inc | 6.50 | 0.12 | 1.88 | 161.87 K | 1.05 M | |
| FTT | Finning Intl | 19.1729 | 0.3513 | 1.87 | 610.81 K | 11.71 M | |
| QSR | Restaurant Brands International Inc | 71.6127 | 1.2708 | 1.81 | 631.6 K | 45.23 M | |
| MTY | Mty Food Group Inc | 50.5043 | 0.8959 | 1.81 | 81.4 K | 4.11 M | |
| TMQ | Trilogy Metals Inc | 3.41 | 0.06 | 1.79 | 3.5 K | 11.94 K | |
| PPL | Pembina Pipeline Corp | 28.1039 | 0.4938 | 1.79 | 1.37 M | 38.53 M | |
| CCO | Cameco Corp | 13.3938 | 0.2341 | 1.78 | 594.9 K | 7.97 M | |
| WFC | Wall Financial | 12.5304 | 0.2148 | 1.74 | 800 | 10.02 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1345 | 0.1544 | 1.72 | 100 | 913.45 | |
| MEQ | Mainstreet Eq J | 53.7725 | 0.9079 | 1.72 | 1.5 K | 80.66 K | |
| KXS | Kinaxis Inc | 76.09 | 1.27 | 1.7 | 97.1 K | 7.39 M | |
| AVNT | Avant Brands Inc | 18.00 | 0.30 | 1.69 | 1.66 K | 29.93 K | |
| L | Loblaw CO | 14.895 | 0.2439 | 1.66 | 2.85 M | 42.42 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.24 | 0.1155 | 1.62 | 1.2 K | 8.69 K | |
| RBA | Rb Global Inc | 39.3465 | 0.6208 | 1.6 | 65.27 K | 2.57 M | |
| GOOS | Canada Goose Holdings Inc | 67.13 | 1.04 | 1.57 | 346.5 K | 23.26 M | |
| LABS | Medipharm Labs Corp | 7.11 | 0.11 | 1.57 | 1.43 M | 10.18 M | |
| WCP | Whitecap Resources Inc | 3.3522 | 0.0512 | 1.55 | 2.91 M | 9.74 M | |
| CRDL | Cardiol Therapeutics Inc | 4.68 | 0.07 | 1.52 | 49 K | 229.32 K | |
| NFI | Nfi Group Inc. | 28.0311 | 0.4188 | 1.52 | 241.99 K | 6.78 M | |
| CSU | Constellation Software Inc | 1068.7773 | 15.8197 | 1.5 | 38.44 K | 41.09 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.5513 | 0.1116 | 1.5 | 52.79 K | 398.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.944 | 0.1461 | 1.49 | 200 | 1.99 K | |
| MDI | Major Drilling Grp | 4.13 | 0.06 | 1.47 | 40.1 K | 165.61 K | |
| EFN | Element Fleet Management Corp | 8.5005 | 0.1222 | 1.46 | 969.88 K | 8.24 M | |
| BDT | Bird Construction Inc | 4.0827 | 0.0584 | 1.45 | 105.2 K | 429.5 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3808 | 0.1483 | 1.45 | 333.28 K | 3.46 M | |
| SU | Suncor Energy Inc | 32.5934 | 0.4543 | 1.41 | 3.92 M | 127.9 M | |
| TFII | Tfi International Inc | 39.4451 | 0.5419 | 1.39 | 95.96 K | 3.79 M | |
| EXE | Extendicare Inc | 5.2929 | 0.0721 | 1.38 | 114.1 K | 603.92 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5267 | 0.1548 | 1.36 | 1.5 K | 17.29 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.6988 | 0.1426 | 1.35 | 29.25 K | 312.94 K | |
| WN | George Weston Limited | 30.3344 | 0.4015 | 1.34 | 746.04 K | 22.63 M | |
| GDV | Global Dividend Growth Split Corp | 3.75 | 0.0494 | 1.33 | 6.79 K | 25.44 K | |
| MRU | Metro Inc | 44.0541 | 0.5712 | 1.31 | 452.3 K | 19.93 M | |
| POU | Paramount Resources Ltd | 3.8723 | 0.0502 | 1.31 | 247.98 K | 960.26 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7531 | 0.1648 | 1.31 | 1.75 K | 22.32 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5262 | 0.1202 | 1.28 | 12.9 K | 122.89 K | |
| FCD-UN | Firm Capital Property Trust | 3.5094 | 0.0439 | 1.27 | 31.8 K | 111.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.05 | 1.27 | 90.75 K | 363 K | |
| TSND | Terrascend Corp | 8.00 | 0.10 | 1.27 | 13 K | 104 K | |
| ENB | Enbridge Inc | 31.5718 | 0.3859 | 1.24 | 5.91 M | 186.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.792 | 251.94 B | 0.096 | 1.43 | 789 | 5.36 K |
| LNWO | Light & Wonder, Inc. | 21.50 | 5.98 B | 0.22 | 1.03 | 684.2 K | 14.71 M |
| HOS | Hornbeck Offshore Services, Inc | 8.00 | 1.75 B | 0.17 | 2.17 | 569.85 K | 4.56 M |
| NTPIF | Nam Tai Property Inc. | 9.81 | 268.43 M | 0.12 | 1.24 | 26.98 K | 264.68 K |
| CNNRF | CannaRoyalty Corp | 8.676 | 90.14 M | 0.212 | 2.5 | 165.2 K | 1.43 M |
| WEXPF | Western Exploration Inc | 46.6114 | 24.77 M | 5.5585 | 13.54 | 1 | 46.61 |
| ORBT | Orbit International Corporation | 5.6858 | 8.33 M | 0.1756 | 3.19 | 2.1 K | 11.94 K |
| KWIK | KwikClick Inc | 80.00 | 2.92 M | 20.00 | 33.33 | 3 | 240 |
| GTCH | GBT Technologies Inc | 700.50 | 2.44 M | 25.50 | 3.78 | 142 | 99.47 K |
| ENDV | Endonovo Therapeutics Inc | 12.50 | 180.75 K | 1.30 | 11.61 | 3 | 37.5 |
| HCANF | Halo Collective Inc | 5075.00 | 15.08 K | 75.00 | 1.5 | 22 | 111.65 K |
| BNVIF | Binovi Technologies Corp | 5.17 | 13.31 K | 0.42 | 8.84 | 1.65 K | 8.52 K |
| SGMD | Sugarmade Inc | 6.78 | 6.6 K | 0.08 | 1.19 | 4.15 K | 28.14 K |
| CGSI | CGS International Inc | 3.80 | 3.67 K | 0.10 | 2.7 | 12 | 45.6 |
| GGBXF | Green Growth Brands Inc | 3.44 | 2.06 K | 0.07 | 2.08 | 170.98 K | 588.18 K |
| SIMPQ | Simply Inc | 25.70 | 1.55 K | 0.50 | 1.98 | 53.09 K | 1.36 M |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | 0.40 | 9.76 | 20 | 90 |
| GTEH | GenTech Holdings Inc | 205.00 | 1.22 K | 11.00 | 5.67 | 456 | 93.48 K |
| IPIC | iPic Entertainment Inc | 4.25 | 714 | 0.13 | 3.16 | 1.21 K | 5.16 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 0.1308 | 0.8 | 6.63 K | 108.8 K |
| SYNE | Synthesis Energy Systems Inc | 3.16 | 157 | 0.12 | 3.95 | 985 | 3.11 K |
| HYREQ | HyreCar Inc. | 4.84 | 0.43 | 9.75 | 305.96 K | 1.48 M | |
| TOPZ | Topaz Resources Inc | 3.15 | 0.15 | 5 | 103 | 324.45 | |
| STMH | Stem Holdings Inc | 165.00 | 4.00 | 2.48 | 92 | 15.18 K | |
| PSBXP | PS Business Parks Inc. | 20.3758 | 0.1265 | 0.62 | 13.2 K | 268.96 K | |
| PSBYP | PS Business Parks Inc. | 19.8216 | 0.1054 | 0.53 | 26.1 K | 517.34 K | |
| HMLPF | HMLPF | 25.75 | 0.13 | 0.51 | 12.12 K | 312.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 1.78 K | 16.02 K | |
| IEI | Imperial Equities Inc | 3.3951 | 0.1792 | 5.57 | 1 K | 3.4 K | |
| COV | Covalon Technologies Ltd | 4.9653 | 0.2053 | 4.31 | 300 | 1.49 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 122.66 K | 4.29 M | |
| BFM | Bedford Metals Corp. | 3.1818 | 0.0909 | 2.94 | 69.01 K | 219.59 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 2.03 K | 7.31 K | |
| QST | Questor Technology Inc | 5.36 | 0.09 | 1.71 | 140.6 K | 753.62 K | |
| CD | Cantex Mine Development Corp | 3.50 | 0.05 | 1.45 | 12.8 K | 44.8 K | |
| OBUL | One Bullion Limited | 8.875 | 0.125 | 1.43 | 88 | 781 | |
| RET-A | Reitmans (Canada) Limited | 3.0007 | 0.0192 | 0.64 | 7.3 K | 21.91 K |