Gainer Valuations for 20 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 20 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.2545 58.92 B 0.165 0.71 207.8 K 4.83 M
CBOE CBOE Global Markets Inc 97.6731 36.86 B 1.6787 1.75 477.5 K 46.64 M
GSAT Globalstar 8.40 10.92 B 0.30 3.7 68.61 K 576.35 K
SEB Seaboard Corporation 4372.6353 3.38 B 98.71 2.31 1.9 K 8.31 M
PRK Park National Corp 76.6359 3.2 B 1.0529 1.39 30.3 K 2.32 M
TMP Tompkinstrustco 62.4526 1.43 B 0.8004 1.3 59.5 K 3.72 M
REPX Riley Exploration Permian Inc 9.2229 912.07 M 0.1746 1.93 168 1.55 K
MTA Metalla Royalty and Streaming Ltd 3.1463 756.38 M 0.0393 1.26 19.35 K 60.88 K
BHB Bar Harbor Bankshares 20.0054 687.57 M 0.254 1.29 7.5 K 150.04 K
SENS Senseonics Holdings 42.00 454.19 M 0.60 1.45 53.93 K 2.27 M
RLGT Radiant Logistics 7.02 417.65 M 0.31 4.62 834.6 K 5.86 M
FRD Friedman Industries Inc 6.873 259.66 M 0.0932 1.37 10.7 K 73.54 K
BKTI Bk Technologies Inc 18.6886 252.32 M 0.446 2.44 303 5.66 K
GENC Gencor Industries IN 11.77 249.18 M 0.20 1.73 11.48 K 135.11 K
ELMD Electromed Inc 5.58 225.16 M 0.11 2.01 500 2.79 K
USBC USBC, Inc. 61.60 143.44 M 1.60 2.67 418 25.75 K
EPM Evolution Petroleum Corp 4.1698 139.8 M 0.1335 3.31 85.8 K 357.77 K
COE 51Talk Online Education Group 24.3596 60.49 M 0.2796 1.16 2.73 K 66.55 K
MYO Myomo Inc 29.10 47.93 M 1.20 4.3 2.66 K 77.32 K
GRF Eagle Capital Growth Fund 5.0045 39.68 M 0.0395 0.8 7.2 K 36.03 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 18.96 K 568.74 K
SER Serina Therapeutics Inc 114.6429 35.05 M 5.00 4.56 3.33 K 382.33 K
COHN Cohen & CO Inc 3.2447 32.9 M 0.1988 6.53 29.95 K 97.19 K
UAVS Ageagle Aerial Systems Inc 290.00 20.01 M 10.00 3.57 70 20.3 K
AIRI Air Industries Group Inc 11.40 13.6 M 0.40 3.64 2.02 K 22.99 K
MYND Mynd.Ai Inc ADR 43.2174 11.45 M 0.2299 0.53 4.22 K 182.38 K
YCBD Cbdmd Inc 2318.3977 5.59 M 104.3999 4.72 1.14 K 2.63 M
AUMN Golden Minerals Company 6.635 3.4 M 0.58 9.58 5.75 K 38.14 K
PW Power REIT 6.0599 2.48 M 0.2027 3.46 1.15 K 6.99 K
TPHS Trinity Pl Hlds Inc 3.9734 1.93 M 0.0199 0.5 29.52 K 117.3 K
OGEN Oragenics Inc 990.00 1.58 M 144.00 17.02 2.58 K 2.55 M
MTNB Matinas Biopharma Hl 49.825 1.17 M 0.325 0.66 18.04 K 898.94 K
ENSV Enservco Corpporation 8.10 29.09 K 0.96 13.45 23.8 K 192.82 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.4024 1.0413 5.67 1.54 K 29.96 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 1.1006 5.57 14.55 K 303.74 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.5657 0.9201 4.68 745 15.32 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.4162 0.9569 4.46 10.38 K 232.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.412 0.7801 4.19 729 14.15 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.0867 0.8165 4.03 3.25 K 68.49 K
IPB Merrill Lynch & Company 18.2294 0.1243 0.69 526 9.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.5282 0.1124 0.5 2.2 K 49.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.10 633.83 B 0.34 0.54 131.89 K 8.32 M
CT Cotton 67.91 1.92 2.91 17.06 K 1.16 M
CC Cocoa 2383.00 29.00 1.23 8.98 K 21.39 M
KC Coffee 88.25 0.90 1.03 18.33 K 1.62 M
ZL Soybean Oil 27.63 0.28 1.02 4.84 K 133.67 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 30.6123 998.9 B 0.1991 0.65 21.58 M 660.68 M
VZ Verizon Communications Inc 39.7189 189.37 B 0.6193 1.58 20.91 M 830.55 M
TMUS T-Mobile US 75.2745 171.61 B 2.8076 3.87 20.1 M 1.51 B
CME CME Group Inc 141.938 109.49 B 1.3686 0.97 1.25 M 177.49 M
AEP American Electric Power Company 68.2385 68.9 B 0.5909 0.87 2.14 M 146.17 M
KMB Kimberly-Clark Corp 101.6128 66.54 B 0.9215 0.92 1.5 M 151.92 M
BKR Baker Hughes A Ge Co. Cl A 19.2684 47.54 B 0.4633 2.46 4.75 M 91.54 M
COHR Coherent Inc 32.90 37.98 B 0.23 0.7 1.44 M 47.4 M
BIIB Biogen Inc 230.76 36.71 B 1.48 0.65 2 M 462.54 M
VOD Vodafone Grp Plc ADR 9.9665 36.1 B 0.1742 1.78 6.72 M 66.98 M
ODFL Old Dominion Freight Line Inc 47.4263 33.98 B 0.255 0.54 1.56 M 74.07 M
ERIC Ericsson ADR 7.742 33.25 B 0.1618 2.13 12.53 M 97.01 M
GMAB Genmab A/S ADR 17.32 32.98 B 0.115 0.67 22.5 K 389.7 K
ESLT Elbit Systems Ltd 129.6088 31.99 B 0.9602 0.75 3.7 K 479.55 K
HBAN Huntington Bcshs 9.6484 31.18 B 0.0724 0.76 10.81 M 104.34 M
CTSH Cognizant Tech Sol 53.9734 28.93 B 0.4948 0.93 10.9 M 588.28 M
TW Tradeweb Markets Inc 43.1228 27.59 B 1.2196 2.91 519.7 K 22.41 M
ULTA Ulta Beauty Inc 347.89 27.57 B 5.44 1.59 829.2 K 288.47 M
FWONK Liberty Media F1 Series K 37.0839 27.07 B 0.3479 0.95 501.08 K 18.58 M
FWONA Liberty Media F1 Series A 36.1439 25.72 B 0.1831 0.51 121.45 K 4.39 M
FCNCA First Citizens Bancs 435.8758 25.26 B 3.3492 0.77 62.8 K 27.37 M
LPLA Lpl Financial Hld 78.05 23.01 B 0.8974 1.16 627.4 K 48.97 M
JBHT J B Hunt Transport 91.6132 20.28 B 1.3721 1.52 1.13 M 103.84 M
GH Guardant Health Inc 78.27 20.25 B 2.09 2.74 1.1 M 85.82 M
TSCO Tractor Supply Company 18.3908 18.94 B 0.1072 0.59 7.2 M 132.32 M
WWD Woodward Inc 105.4355 18.74 B 1.2478 1.2 349.14 K 36.81 M
MEDP Medpace Holdings Inc 55.74 18.27 B 0.75 1.36 296.84 K 16.55 M
GEN Gen Digital Inc 10.013 17.67 B 0.1049 1.06 8.88 M 88.96 M
EWBC East West Bancorp 39.9644 17.65 B 0.32 0.81 565.56 K 22.6 M
EXEL Exelixis Inc 19.61 16.98 B 0.28 1.45 2.94 M 57.69 M
ASND Ascendis Pharma ADR 124.16 16.9 B 1.79 1.46 359.37 K 44.62 M
NWS News Cp Cl B 11.0084 15.57 B 0.233 2.16 1.65 M 18.18 M
ERIE Erie Indemnity Company 178.5962 14.28 B 1.079 0.61 160.3 K 28.63 M
NWSA News Cp Cl A 10.7808 14.19 B 0.1675 1.58 3.03 M 32.7 M
ARCC Ares Capital Corp 9.2188 13.82 B 0.0772 0.84 1.2 M 11.02 M
FUTU Futu Holdings Ltd ADR 11.577 13.75 B 0.7132 6.56 917.72 K 10.62 M
FIVE Five Below Inc 129.42 13.23 B 3.77 3 1.7 M 220.39 M
LULU Lululemon Athletica 174.15 12.83 B 1.15 0.66 1.08 M 187.56 M
TXRH Texas Roadhouse Inc 52.2302 12.07 B 1.2316 2.41 1.19 M 62.3 M
QXO Qxo Inc 12.0501 11.99 B 0.384 3.29 3.19 K 38.42 K
VIRT Virtu Financial Cm A 18.0245 11.67 B 0.1593 0.89 1.13 M 20.36 M
UHAL A M E R C O 37.9528 11.01 B 0.2372 0.63 323 K 12.26 M
DPZ Domino's Pizza Inc Common Stock 261.9338 11 B 3.3195 1.28 661.6 K 173.3 M
TTEK Tetra Tech Inc 12.9219 10.32 B 0.2317 1.83 1.17 M 15.05 M
UMBF Ump Financial Corp 59.3864 10.16 B 0.5749 0.98 250.3 K 14.86 M
BPOP Popular Inc 44.8606 9.83 B 0.5035 1.14 428.3 K 19.21 M
HSIC Henry Schein Inc 68.49 9.51 B 0.57 0.84 1.73 M 118.3 M
SAIA Saia Inc 66.94 8.86 B 0.63 0.95 101.1 K 6.77 M
COLB Columbia Banking Sys 22.7546 8.62 B 0.2978 1.33 181.7 K 4.13 M
HQY Healthequity 68.93 8.57 B 0.48 0.7 661.27 K 45.58 M
FCFS First Cash Fin Svcs 86.508 7.96 B 0.5736 0.67 108.91 K 9.42 M
CBSH Commerce Bancshares 41.3709 7.82 B 0.2419 0.59 382.5 K 15.82 M
ETSY Etsy Inc 63.12 7.75 B 0.34 0.54 1.84 M 116.02 M
STRL Sterling Constructio 12.08 7.71 B 0.07 0.58 63.97 K 772.75 K
DBX Dropbox Inc 23.14 7.54 B 0.14 0.61 2.49 M 57.53 M
CYTK Cytokinetics 10.47 7.48 B 0.06 0.58 483.07 K 5.06 M
KNSA Kiniksa Pharmaceuticals Ltd 15.49 7.37 B 0.49 3.27 48.86 K 756.89 K
CHRD Chord Energy Corp 3.3062 7.33 B 0.0724 2.24 8.95 M 29.59 M
ZG Zillow Grp Inc Cl A 40.14 6.85 B 0.36 0.9 1.27 M 50.8 M
FTDR Frontdoor Inc 42.73 6.69 B 0.39 0.92 852.19 K 36.41 M
KTOS Kratos Defns 20.64 6.61 B 0.55 2.74 1.68 M 34.76 M
LYFT Lyft Inc Class A 54.63 6.47 B 0.84 1.56 2.71 M 148.04 M
HUT Hut 8 Mining Corp 7.50 6.32 B 0.42 5.93 3.44 K 25.83 K
RIOT Riot Blockchain Inc 4.16 6.27 B 0.09 2.21 936.16 K 3.89 M
RDNT Radnet Inc 13.24 5.98 B 0.11 0.84 181.07 K 2.4 M
CZR Caesars Entertainment Inc 49.08 5.96 B 0.62 1.28 714 K 35.04 M
HOMB Home Bancshares Inc 15.1713 5.95 B 0.2061 1.38 287.1 K 4.36 M
SIGI Selective Ins Group 64.5357 5.92 B 0.4967 0.78 89.03 K 5.75 M
AVAV Aerovironment Inc 68.22 5.73 B 1.46 2.19 118.07 K 8.05 M
BCPC Balchem Cp 92.0985 5.56 B 0.9325 1.02 67.61 K 6.23 M
AUB Atlantic Union Bancshares Corp 28.123 5.51 B 0.362 1.3 98.06 K 2.76 M
COGT Cogent Biosciences Inc 13.84 5.49 B 0.32 2.37 28.73 K 397.58 K
OLLI Ollies Bargain CS 99.81 5.37 B 0.94 0.95 452.93 K 45.21 M
OMAB Grupo Aeroportuario ADR 34.0666 5.29 B 0.471 1.4 74.82 K 2.55 M
PI Impinj Inc 25.03 5.28 B 0.38 1.54 402.2 K 10.07 M
GGAL Grupo Fin Galicia ADR 19.0254 4.99 B 0.2003 1.06 1.62 M 30.82 M
CVCO Cavco Inds Inc 123.82 4.87 B 2.13 1.75 130.44 K 16.15 M
POWL Powell Inds Inc 30.7494 4.85 B 0.2637 0.86 30.19 K 928.26 K
DNTH Dianthus Therapeutics Inc 267.20 4.84 B 2.24 0.85 10.99 K 2.94 M
OPCH Option Care Health Inc 8.56 4.74 B 0.12 1.42 139.39 K 1.19 M
AAON Aaon Inc 29.9579 4.72 B 0.532 1.81 131.23 K 3.93 M
WING Wingstop Inc 72.0806 4.42 B 0.4062 0.57 238 K 17.16 M
GLNG Golar Lng Ltd 17.0825 4.4 B 0.0896 0.53 655.4 K 11.2 M
MAT Mattel Inc 10.96 4.39 B 0.13 1.2 5.2 M 57.04 M
ROAD Construction Partners Inc Cl A 14.06 4.38 B 0.10 0.72 125.2 K 1.76 M
IPAR Inter Parfums Inc 58.8007 4.34 B 0.3134 0.54 64.27 K 3.78 M
AAOI Applied Optoelect 9.27 4.26 B 0.10 1.09 680.88 K 6.31 M
IBOC Intl Bancshares 33.6747 4.2 B 0.7012 2.13 149.94 K 5.05 M
CRVL Corvel Cp 24.6466 4.2 B 0.32 1.32 251.06 K 6.19 M
PLMR Palomar Holdings Inc 23.38 4.09 B 1.08 4.84 303.9 K 7.11 M
EXPO Exponent Inc 52.9402 3.99 B 1.082 2.09 189.8 K 10.05 M
LQDA Liquidia Corp 9.96 3.97 B 0.16 1.63 88.33 K 879.79 K
IOVA Iovance Biotherapeutics Inc 15.61 3.72 B 0.58 3.86 3.39 M 52.87 M
TRMD Torm Plc Cl A 4.4011 3.53 B 0.3426 8.44 1.1 K 4.84 K
CLMT Calumet Specialty Pr 4.53 3.48 B 0.14 3.19 290.48 K 1.32 M
AGYS Agilysys Inc 21.90 3.42 B 0.58 2.72 113.46 K 2.48 M
SFNC Simmons First Natl 18.8613 3.37 B 0.1392 0.74 196.8 K 3.71 M
TOWN Towne Bank 20.5233 3.32 B 0.1957 0.96 64.7 K 1.33 M
GBDC Golub Capital Bdc 9.1174 3.31 B 0.071 0.78 87.4 K 796.84 K
CELC Celcuity Inc 23.35 3.27 B 0.75 3.32 2.33 K 54.45 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 30.6855 998.9 B 0.1994 0.65 21.58 M 662.26 M
JPM JP Morgan Chase & Company 92.543 888.27 B 0.4821 0.52 8.52 M 788.3 M
UNH Unitedhealth Group Inc 220.2065 353.17 B 4.1268 1.91 5.39 M 1.19 B
IBM International Business Machines 96.9266 231.55 B 0.5738 0.6 3.41 M 330.97 M
AXP American Express Company 109.3301 215.24 B 0.7025 0.65 2.77 M 302.36 M
TD Toronto Dominion Bank 40.9639 199.88 B 0.2651 0.65 2.03 M 83.09 M
NVO Novo Nordisk A/S ADR 43.8645 177.74 B 0.4362 1 1.09 M 47.69 M
CRM Salesforce.com Inc 153.7231 175.83 B 1.3896 0.91 5.44 M 835.88 M
COP ConocoPhillips 49.4332 163.71 B 0.2771 0.56 4.79 M 237.02 M
SCHW The Charles Schwab Corp 39.4511 158.22 B 0.308 0.79 7.05 M 278.33 M
T American Telephone and Telegraph Inc. 17.6245 145.71 B 0.2135 1.23 53.46 M 942.12 M
CB Chubb Ltd 129.2663 139.47 B 0.674 0.52 1.31 M 168.87 M
PGR Progressive Corp 64.1722 131.96 B 0.4754 0.75 2.24 M 143.63 M
LMT Lockheed Martin Corp 283.818 131 B 3.336 1.19 1.39 M 394 M
HDB Hdfc Bank Ltd ADR 26.0404 129.32 B 1.4672 5.97 8.58 M 223.49 M
NEM Newmont Mining Corp 25.805 125.65 B 0.207 0.81 6.86 M 177.15 M
MCK Mckesson Corp 120.2334 122.48 B 1.3317 1.12 2.18 M 261.59 M
IBN Icici Bank Ltd ADR 11.23 121.68 B 0.6464 6.11 13.93 M 156.45 M
COF Capital One Financial Corp 81.4194 121.43 B 0.7484 0.93 1.46 M 118.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.8634 119.41 B 0.0621 1.63 14.47 M 55.92 M
BP BP Plc ADR 29.3586 114.69 B 0.1655 0.57 3.86 M 113.31 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.687 112.28 B 0.2241 3 6.96 M 53.53 M
CM Canadian Imperial Bank of Commerce 26.6625 104.58 B 0.1709 0.65 421.2 K 11.23 M
HCA Hca Holdings Inc 118.3975 103.4 B 2.0535 1.77 1.98 M 234.04 M
AEM Agnico-Eagle Mines Ltd 35.4818 96.85 B 0.1889 0.54 697.4 K 24.75 M
GD General Dynamics Corp 144.8149 95.68 B 2.4979 1.76 1.36 M 196.82 M
PNC PNC Bank 101.9671 89.43 B 0.8695 0.86 1.15 M 117.59 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8307 81.45 B 0.1068 2.87 42.01 M 160.93 M
E Eni S.P.A. ADR 20.7009 78.96 B 0.1133 0.55 123.6 K 2.56 M
EOG Eog Resources 71.1156 77.17 B 0.501 0.71 2.82 M 200.77 M
NOC Northrop Grumman Corp 280.7167 74.59 B 7.0407 2.57 1.43 M 400.72 M
TGT Target Corporation 60.0474 71.97 B 0.9914 1.68 5.75 M 345.28 M
GWW W.W. Grainger 248.6825 67.45 B 3.3253 1.36 494.4 K 122.95 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4947 67.16 B 0.4046 3.09 3.09 M 41.67 M
CAH Cardinal Health 37.942 62.92 B 0.7839 2.11 3.67 M 139.14 M
CMI Cummins Inc 135.1983 61.96 B 1.6272 1.22 1.13 M 153.25 M
D Dominion Resources 55.9681 60.34 B 0.3312 0.6 2.7 M 151.25 M
HPE Hewlett Packard Enterprise Comp 11.8212 59.43 B 0.1041 0.89 11.41 M 134.86 M
TFC Truist Financial Corp 35.2491 59.18 B 0.3354 0.96 4.1 M 144.58 M
OXY Occidental Petroleum Corp 46.0083 56.36 B 0.6024 1.33 9.41 M 432.73 M
HUM Humana Inc 234.6653 52.08 B 2.0742 0.89 1.63 M 383.25 M
SRE Sempra 52.4823 51.12 B 0.292 0.56 3.44 M 180.63 M
AMP Ameriprise Financial Services 128.9544 43.54 B 1.8475 1.45 1.02 M 132.11 M
VST Vistra Energy Corp 21.512 42.31 B 0.2146 1.01 4.87 M 104.71 M
PRU Prudential Financial Inc 69.9876 40.9 B 0.3524 0.51 1.17 M 82.23 M
CHT Chunghwa Telecom Co. Ltd ADR 27.2995 38.67 B 0.1379 0.51 53 K 1.45 M
KMB Kimberly-Clark Corp 101.6128 36 B 0.9215 0.92 1.5 M 151.92 M
IR Ingersoll Rand Inc 31.888 31.87 B 0.3811 1.21 2.1 M 67.04 M
MTB M&T Bank Corp 132.5108 31.29 B 1.4326 1.09 536.72 K 71.12 M
RJF Raymond James Financial 50.6386 31.28 B 0.3235 0.64 1.68 M 84.94 M
CCJ Cameco Corp 10.0187 31.05 B 0.1658 1.68 1.68 M 16.78 M
WSM Williams-Sonoma 23.2378 29.92 B 0.1431 0.62 3.15 M 73.28 M
CPAY Corpay Inc 272.08 29.89 B 2.82 1.05 556.2 K 151.33 M
LH Laboratory Corp of America Holdings 135.5504 29.77 B 0.9659 0.72 909.75 K 123.32 M
TS Tenaris S.A. ADR 21.6433 29.71 B 0.2512 1.17 1.24 M 26.87 M
PCG Pacific Gas & Electric Company 17.4274 28.57 B 0.6506 3.88 8.25 M 143.75 M
BBD Banco Bradesco S.A. ADR 5.234 28.39 B 0.1337 2.62 12.79 M 66.94 M
WST West Pharmaceutical Services 115.1671 27.85 B 1.0101 0.88 354.4 K 40.82 M
BAP Credicorp Ltd 178.6678 27.63 B 1.9952 1.13 530.6 K 94.8 M
BBDO Banco Bradesco S.A. ADR 4.7311 26.82 B 0.1874 4.12 1.5 K 7.1 K
EME Emcor Group 79.5889 26.64 B 0.4681 0.59 175.1 K 13.94 M
DRI Darden Restaurants 101.5428 25.61 B 2.5198 2.54 2.04 M 207.56 M
FTI Technipfmc Plc 16.221 24.7 B 0.452 2.87 3.02 M 48.94 M
STE Steris Corp 126.2205 24.6 B 1.3206 1.06 554.4 K 69.98 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.4776 24.11 B 0.3829 0.81 44.4 K 2.11 M
THC Tenet Healthcare Corp 21.45 22.55 B 0.61 2.93 1.49 M 31.91 M
KEY Keycorp 12.0671 22.02 B 0.0858 0.72 9.13 M 110.21 M
BEP Brookfield Renewable 12.2168 21.29 B 0.0797 0.66 183.46 K 2.24 M
GIS General Mills 41.4827 18.99 B 0.2439 0.59 4.32 M 179.18 M
NRG NRG Energy 29.7126 18.56 B 0.2731 0.93 5.14 M 152.8 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.2983 18.26 B 0.0988 1.37 1.55 M 11.33 M
BSBR Banco Santander Brasil S.A. ADR 6.3595 17.37 B 0.1714 2.77 823.09 K 5.23 M
PFGC Performance Food Group Company 40.45 16.96 B 0.21 0.52 718.27 K 29.05 M
DINO HF Sinclair Corp 34.4302 16.65 B 0.3178 0.93 2.02 M 69.59 M
ZTO Zto Express Cayman Inc ADR 15.6692 15.53 B 0.0783 0.5 2.62 M 41 M
W Wayfair Inc 152.74 15.29 B 2.34 1.56 1.32 M 201.24 M
EG Everest Re Group 212.6146 15.23 B 1.0652 0.5 428.59 K 91.12 M
AIZ Assurant Inc 84.617 15.14 B 1.1802 1.41 771.5 K 65.28 M
PAC Grupo Aeroportuario Del Pacifico ADR 76.0404 14.79 B 1.03 1.37 30 K 2.28 M
AGI Alamos Gold Inc 4.349 13.32 B 0.0283 0.65 1.14 M 4.95 M
EMBJ Embraer S.A. 18.1253 13.18 B 0.4982 2.83 1.93 M 34.95 M
PNW Pinnacle West Capital Corp 71.95 12.63 B 0.3948 0.55 658.4 K 47.37 M
AEG Aegon N.V. ADR 3.1101 12.09 B 0.0194 0.63 2.98 M 9.27 M
IVZ Invesco Plc 15.0837 11.9 B 0.1534 1.03 3.14 M 47.4 M
GL Globe Life Inc 83.1999 11.86 B 0.8574 1.04 589.9 K 49.08 M
FNF Fidelity National Financial 31.6209 11.76 B 0.1602 0.51 1.07 M 33.96 M
DPZ Domino's Pizza Inc 261.9338 11.64 B 3.3195 1.28 661.6 K 173.3 M
UHS Universal Health Services 119.3097 11.52 B 1.3262 1.12 506.4 K 60.42 M
ALLY Ally Financial 23.8338 11.45 B 0.153 0.65 1.83 M 43.68 M
HII Huntington Ingalls Industries 180.4346 11.38 B 2.5352 1.43 243.82 K 43.99 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.5233 10.95 B 0.3875 2.26 307.6 K 5.39 M
NYT New York Times Company 32.5706 10.93 B 0.2627 0.81 1.1 M 35.97 M
EVR Evercore Partners Inc 70.9824 10.81 B 0.4117 0.58 601.6 K 42.7 M
SF Stifel Financial Corp 22.8852 10.65 B 0.2027 0.89 590.62 K 13.52 M
AVTR Avantor Inc 15.41 10.48 B 0.91 6.28 15.84 M 244.09 M
QGEN Qiagen N.V. 34.836 10.39 B 0.8615 2.54 2.49 M 86.83 M
AIT Applied Industrial Technologies 51.2994 10.35 B 0.6806 1.34 187.83 K 9.64 M
MOG-A Moog Inc 81.9508 10.25 B 0.7944 0.98 181.98 K 14.91 M
FRO Frontline Ltd 5.3637 10.11 B 0.1784 3.44 1.19 M 6.38 M
CFR Cullen/Frost Bankers 80.1306 9.65 B 0.9299 1.17 176.4 K 14.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 24.60 913.97 M 0.90 3.8 58 1.43 K
GAMI GAMCO Investors Inc 16.8841 536.94 M 0.1724 1.03 11.8 K 199.23 K
GTCH GBT Technologies Inc 815.50 2.44 M 14.00 1.75 285 232.42 K
HCANF Halo Collective Inc 5750.00 15.08 K 350.00 6.48 62 356.5 K
BNVIF Binovi Technologies Corp 7.00 13.31 K 1.25 21.74 869 6.08 K
CGSI CGS International Inc 4.70 3.67 K 1.00 27.03 15 70.5
GGBXF Green Growth Brands Inc 3.40 2.06 K 0.07 2.1 98.37 K 334.45 K
MDLM Medley Management Inc 23.1505 612 1.0436 4.72 840 19.45 K
EWLL eWellness Healthcare Corporation 5.30 0.125 2.42 7.69 K 40.77 K
CRXPF Vert Infrastructure Ltd 3.195 0.045 1.43 6.11 K 19.52 K
CLABF Core One Labs Inc 36.0719 0.264 0.74 454 16.38 K
© 2026 - CastFwd Corp.