Gainer Volumes for 22 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 22 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 4.58 B | 0.1399 | 1.61 | 1.93 K |
| SRXH | Srx Health Solutions Inc | 1520.00 | 2.16 B | 186.6666 | 14 | 34 |
| ELMD | Electromed Inc | 5.56 | 379.39 M | 0.11 | 2.02 | 9.8 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 361.53 M | 0.20 | 4.55 | 47.53 K |
| CIX | Compx International Inc | 10.09 | 321.88 M | 0.0577 | 0.58 | 535 |
| BKTI | Bk Technologies Inc | 18.6886 | 313.43 M | 0.2676 | 1.45 | 112 |
| FRD | Friedman Industries Inc | 6.901 | 242.22 M | 0.0839 | 1.23 | 8.5 K |
| NEN | New England Realty Associates | 50.6055 | 202.11 M | 0.4572 | 0.91 | 300 |
| CMT | Core Molding Technologies Inc | 7.49 | 200.55 M | 0.16 | 2.18 | 6.1 K |
| EVI | Evi Industries Inc | 35.1248 | 197.41 M | 0.3567 | 1.03 | 5.4 K |
| INFU | Infusystems Holdings | 4.90 | 196.57 M | 0.07 | 1.45 | 21 K |
| VFL | Delaware Florida Insured Muni | 9.4454 | 127.32 M | 0.0707 | 0.75 | 10.7 K |
| WWR | Westwater Resources | 6.0141 | 61.42 M | 1.0641 | 21.5 | 262.34 K |
| XTNT | Xtant Medical Holdings Inc | 3.4631 | 58.99 M | 0.4231 | 13.92 | 32.35 K |
| APT | Alpha Pro Tech | 3.70 | 51.9 M | 0.13 | 3.64 | 27.08 K |
| AGIG | AGIG | 30.00 | 44.46 M | 1.25 | 4.35 | 2.42 K |
| COHN | Cohen & CO Inc | 3.4169 | 34.9 M | 0.0555 | 1.65 | 14.85 K |
| PLAG | Planet Green Holdings Corp | 43.70 | 25.62 M | 0.40 | 0.92 | 1.47 K |
| MXC | Mexco Energy Corp | 4.0702 | 17.1 M | 0.0969 | 2.44 | 800 |
| CVR | Chicago Rivet & Machine Company | 23.298 | 9.61 M | 0.1682 | 0.73 | 8.4 K |
| YCBD | Cbdmd Inc | 2365.1978 | 8.5 M | 64.80 | 2.82 | 1.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.999 | 7.39 M | 1.399 | 3.28 | 1.28 K |
| AUMN | Golden Minerals Company | 6.3975 | 2.79 M | 0.0875 | 1.39 | 6.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6111 | 0.9378 | 3.96 | 7.57 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5762 | 0.7408 | 3.73 | 500 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0137 | 0.1474 | 0.62 | 17.22 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 207.00 | 1.60 | 0.78 | 13 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 120.1341 | 2.86 T | 0.7246 | 0.61 | 15.4 M |
| WMT | Walmart Inc. Common Stock | 31.0227 | 892.98 B | 0.3369 | 1.1 | 22.02 M |
| NFLX | Netflix Inc | 35.973 | 317.79 B | 0.546 | 1.54 | 62.29 M |
| AZN | Astrazeneca Plc ADR | 65.6113 | 276.81 B | 1.2405 | 1.93 | 1.47 M |
| LIN | Linde Plc | 169.8162 | 242.99 B | 0.8751 | 0.52 | 1.33 M |
| MRVL | Marvell Technology Inc | 21.8358 | 212.81 B | 0.1933 | 0.89 | 10.74 M |
| AMGN | Amgen Inc | 139.4934 | 196.25 B | 1.311 | 0.95 | 2.62 M |
| ADI | Analog Devices | 89.3891 | 191.74 B | 1.3747 | 1.56 | 5.19 M |
| PEP | Pepsico Inc | 105.1179 | 188.45 B | 0.8243 | 0.79 | 3.59 M |
| SHOP | Shopify Inc | 27.90 | 159.83 B | 0.619 | 2.27 | 12.52 M |
| VRTX | Vertex Pharmaceutic | 172.37 | 126.01 B | 3.25 | 1.92 | 1.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2617 | 105.09 B | 0.7192 | 2.21 | 1.44 M |
| EQIX | Equinix Inc | 435.638 | 102.06 B | 8.4131 | 1.97 | 332.6 K |
| ADBE | Adobe Systems Inc | 281.82 | 88.5 B | 3.75 | 1.35 | 1.57 M |
| INTU | Intuit Inc | 237.1605 | 74.78 B | 1.3893 | 0.59 | 865.7 K |
| AEP | American Electric Power Company | 68.7822 | 72.83 B | 0.5358 | 0.79 | 1.92 M |
| ORLY | O'Reilly Automotive | 24.5748 | 70.54 B | 0.3987 | 1.65 | 13.95 M |
| REGN | Regeneron Pharmaceuticals | 317.9421 | 70.03 B | 10.072 | 3.27 | 1.25 M |
| NBIS | Nebius Group N.V. | 37.65 | 54.89 B | 0.23 | 0.61 | 1.19 M |
| XEL | XCEL Energy Inc | 47.3476 | 49.33 B | 0.348 | 0.74 | 3.74 M |
| EXC | Exelon Corp | 27.6658 | 47.46 B | 0.191 | 0.7 | 6.58 M |
| AXON | Axon Enterprise Inc | 68.30 | 46.91 B | 0.46 | 0.68 | 300.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5857 | 46.53 B | 0.4993 | 1.08 | 842.83 K |
| ERIC | Ericsson ADR | 8.1303 | 38.43 B | 0.2832 | 3.61 | 24.37 M |
| KMB | Kimberly-Clark Corp | 102.2923 | 36.49 B | 0.7029 | 0.69 | 1.05 M |
| ESLT | Elbit Systems Ltd | 133.142 | 35.64 B | 1.4916 | 1.13 | 6.8 K |
| ACGL | Arch Capital Grp Ltd | 33.1483 | 35.53 B | 0.4374 | 1.34 | 1.35 M |
| WDAY | Workday Inc | 210.41 | 34.17 B | 3.58 | 1.73 | 2.15 M |
| BIIB | Biogen Inc | 235.04 | 29.37 B | 2.12 | 0.91 | 1.48 M |
| ILMN | Illumina Inc | 304.3093 | 29.32 B | 6.1867 | 2.08 | 645.07 K |
| FISV | Fiserv Inc | 89.60 | 27.54 B | 1.19 | 1.35 | 3.46 M |
| WTW | Weight Watchers International, Inc | 163.9553 | 27.31 B | 1.5574 | 0.96 | 416 K |
| LPLA | Lpl Financial Hld | 80.7229 | 24.91 B | 0.7064 | 0.88 | 753.5 K |
| VRSN | Verisign Inc | 195.2538 | 24.57 B | 2.1037 | 1.09 | 672.96 K |
| FCNCA | First Citizens Bancs | 437.7212 | 24.14 B | 2.6168 | 0.6 | 65.4 K |
| WWD | Woodward Inc | 108.9388 | 24.04 B | 0.8543 | 0.79 | 631.89 K |
| TEAM | Atlassian | 126.25 | 23.02 B | 0.71 | 0.57 | 1.35 M |
| CTSH | Cognizant Tech Sol | 55.5171 | 20.53 B | 0.4514 | 0.82 | 9.35 M |
| LNT | Alliant Energy Corp | 39.2038 | 19.55 B | 0.3154 | 0.81 | 756.78 K |
| SBAC | SBA Communications | 189.758 | 19.35 B | 1.2293 | 0.65 | 468.5 K |
| AKAM | Akamai Technologies | 79.14 | 18.83 B | 1.24 | 1.59 | 1.13 M |
| GMAB | Genmab A/S ADR | 18.10 | 18.28 B | 0.148 | 0.82 | 18.3 K |
| NBIX | Neurocrine Bioscienc | 79.79 | 18.15 B | 1.27 | 1.62 | 414.42 K |
| TIGO | Millicom International Cellular S.A. | 47.466 | 15.82 B | 0.8452 | 1.81 | 4.4 K |
| JAZZ | Jazz Pharma Plc | 140.92 | 15.51 B | 1.01 | 0.72 | 647.2 K |
| MEDP | Medpace Holdings Inc | 58.24 | 15.29 B | 1.13 | 1.98 | 266.07 K |
| LOGI | Logitech Int S.A. | 34.0881 | 14.59 B | 0.46 | 1.37 | 235.73 K |
| PTC | Ptc Inc | 86.52 | 14.3 B | 1.19 | 1.39 | 598.94 K |
| PIRBF | Piraeus Bank S.A. | 27.3498 | 13.52 B | 1.3687 | 5.27 | 10.06 K |
| ERIE | Erie Indemnity Company | 179.6839 | 12.96 B | 1.1486 | 0.64 | 279 K |
| ICLR | Icon Plc | 139.35 | 12.92 B | 1.33 | 0.96 | 346.92 K |
| AXSM | Axsome Thera | 25.09 | 12.81 B | 1.49 | 6.31 | 1.71 M |
| SMTC | Semtech Corp | 45.15 | 12.81 B | 0.39 | 0.87 | 670.63 K |
| TRMB | Trimble Navigation | 40.79 | 12.29 B | 0.43 | 1.07 | 1.28 M |
| GLPI | Gaming & Leisure | 26.0011 | 12.19 B | 0.1644 | 0.64 | 444.5 K |
| CSGP | Costar Group Inc | 52.795 | 11.92 B | 0.308 | 0.59 | 2.28 M |
| ARWR | Arrowhead Pharma | 21.79 | 11.83 B | 0.44 | 2.06 | 4.5 M |
| COKE | Coca Cola Bot Cons | 30.2586 | 11.68 B | 0.7766 | 2.63 | 793.36 K |
| SIMO | Silicon Motion Techn ADR | 33.1547 | 10.99 B | 0.5079 | 1.56 | 205.63 K |
| PODD | Insulet Corp | 106.95 | 10.96 B | 2.21 | 2.11 | 355.52 K |
| HAS | Hasbro Inc | 76.9737 | 10.95 B | 1.6006 | 2.12 | 1.32 M |
| VSAT | Viasat Inc | 89.52 | 9.61 B | 0.73 | 0.82 | 381.54 K |
| MASI | Masimo Corp | 140.58 | 9.42 B | 1.65 | 1.19 | 373.57 K |
| MANH | Manhattan Assoc | 67.46 | 9.27 B | 1.47 | 2.23 | 404.63 K |
| BRKR | Bruker Corp | 41.1453 | 9.22 B | 0.4589 | 1.13 | 662.9 K |
| CRNX | Crinetics Pharmaceuticals Inc | 26.50 | 8.82 B | 0.18 | 0.68 | 32.71 K |
| POWL | Powell Inds Inc | 31.6236 | 8.62 B | 0.5742 | 1.85 | 20.89 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.48 | 7.92 B | 0.71 | 2.56 | 249.48 K |
| KNSL | Kinsale Capital Group Inc | 83.4369 | 7.81 B | 0.6506 | 0.79 | 80.8 K |
| Z | Zillow Group Cl C | 42.25 | 7.65 B | 0.64 | 1.54 | 4.78 M |
| ZG | Zillow Grp Inc Cl A | 41.89 | 7.6 B | 0.61 | 1.48 | 868.57 K |
| PTCT | Ptc Therapeutics | 40.39 | 7.43 B | 0.33 | 0.82 | 870.27 K |
| LQDA | Liquidia Corp | 10.29 | 7.24 B | 0.25 | 2.49 | 67.83 K |
| COGT | Cogent Biosciences Inc | 13.92 | 6.92 B | 0.20 | 1.46 | 19.21 K |
| XENE | Xenon Pharmaceuticals Inc | 9.90 | 6.86 B | 0.05 | 0.51 | 72.91 K |
| PPC | Pilgrim's Pride | 23.7114 | 6.52 B | 0.5082 | 2.19 | 2.11 M |
| MORN | Morningstar Inc | 130.0807 | 6.3 B | 1.4501 | 1.13 | 72.3 K |
| PCTY | Paylocity Hld Corp | 102.00 | 6.24 B | 1.06 | 1.05 | 191.63 K |
| DSGX | Descartes Sys Group | 41.14 | 6.16 B | 0.27 | 0.66 | 152.62 K |
| CWST | Casella Waste Sys | 38.90 | 6.07 B | 0.48 | 1.25 | 405.54 K |
| LYFT | Lyft Inc Class A | 57.88 | 5.98 B | 2.37 | 4.27 | 3.91 M |
| ENPH | Enphase Energy Inc | 15.22 | 5.92 B | 0.34 | 2.28 | 2.39 M |
| TWST | Twist Bioscience Corp | 26.19 | 5.83 B | 0.14 | 0.54 | 120.51 K |
| KLIC | Kulicke and Soffa | 17.4397 | 5.83 B | 0.2666 | 1.55 | 388.2 K |
| NICE | Nice Ltd ADR | 141.59 | 5.73 B | 1.70 | 1.22 | 421.78 K |
| ACIW | Aci Worldwide Inc | 32.02 | 5.73 B | 0.51 | 1.62 | 971 K |
| SIGI | Selective Ins Group | 65.3125 | 5.72 B | 0.578 | 0.89 | 276.43 K |
| QLYS | Qualys Inc | 90.15 | 5.61 B | 1.89 | 2.14 | 309.4 K |
| CELC | Celcuity Inc | 23.80 | 5.54 B | 0.12 | 0.51 | 3.82 K |
| NOVT | Novanta Inc | 83.50 | 5.4 B | 0.93 | 1.13 | 88.2 K |
| GRFS | Grifols S.A. ADR | 17.0792 | 4.96 B | 0.1114 | 0.66 | 853.57 K |
| TENB | Tenable Holdings Inc | 29.99 | 4.56 B | 0.79 | 2.71 | 1.33 M |
| CSW | CSW Industrials Inc | 62.7144 | 4.44 B | 5.1505 | 8.95 | 97.5 K |
| CVCO | Cavco Inds Inc | 133.00 | 4.38 B | 3.00 | 2.31 | 211.73 K |
| MMSI | Merit Medical Sys | 54.02 | 4.26 B | 0.38 | 0.71 | 269.86 K |
| EXLS | Exlservice Holdings | 12.304 | 4.22 B | 0.076 | 0.62 | 266.45 K |
| LOPE | Grand Canyon Educati | 115.97 | 3.99 B | 0.81 | 0.7 | 310.17 K |
| ICUI | I C U Medical Inc | 227.62 | 3.91 B | 1.80 | 0.8 | 144.26 K |
| PLMR | Palomar Holdings Inc | 23.62 | 3.69 B | 0.16 | 0.68 | 50.3 K |
| WDFC | WD-40 Company | 151.9827 | 3.22 B | 0.8492 | 0.56 | 35.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 108.3657 | 1.09 T | 1.2859 | 1.2 | 3.93 M |
| WMT | Wal-Mart Stores | 30.9002 | 883.92 B | 0.3355 | 1.1 | 22.02 M |
| MA | Mastercard Inc | 247.4066 | 462.29 B | 1.4831 | 0.6 | 2.94 M |
| ABBV | Abbvie Inc | 60.7601 | 441.54 B | 0.5287 | 0.88 | 4.22 M |
| KO | Coca-Cola Company | 40.108 | 355.51 B | 0.8482 | 2.16 | 16.05 M |
| MRK | Merck & Company | 62.1672 | 308.9 B | 1.1362 | 1.86 | 13.49 M |
| NVS | Novartis Ag ADR | 64.5584 | 295.03 B | 1.1694 | 1.84 | 2.35 M |
| BML-PH | Bank of America Corporation | 13.7454 | 253.93 B | 0.0843 | 0.62 | 11.93 K |
| BAC-PE | Bank of America Corporation | 15.6229 | 228.05 B | 0.0831 | 0.53 | 16.57 K |
| NVO | Novo Nordisk A/S ADR | 44.9226 | 216.44 B | 0.8075 | 1.83 | 1.3 M |
| TMO | Thermo Fisher Scientific Inc | 266.7011 | 194.99 B | 6.185 | 2.37 | 1.74 M |
| SAP | SAP Ag ADR | 114.7468 | 186.81 B | 1.5959 | 1.41 | 695.6 K |
| NEE | Nextera Energy | 46.0847 | 181.66 B | 0.6915 | 1.52 | 6.71 M |
| SHOP | Shopify Inc | 27.90 | 161.1 B | 0.619 | 2.27 | 12.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.2261 | 153.46 B | 1.475 | 2 | 1.2 M |
| DHR | Danaher Corp | 113.1442 | 138.71 B | 1.3141 | 1.18 | 2.17 M |
| PFE | Pfizer Inc | 28.4738 | 138.21 B | 0.217 | 0.77 | 25.27 M |
| CB | Chubb Ltd | 131.2796 | 134.9 B | 1.6053 | 1.24 | 1.16 M |
| CRM | Salesforce.com Inc | 155.3591 | 133.09 B | 1.8331 | 1.19 | 3.17 M |
| UL | Unilever Plc ADR | 55.3388 | 132.07 B | 0.6863 | 1.26 | 1.65 M |
| MO | Altria Group | 33.9848 | 119.84 B | 0.6175 | 1.85 | 6.97 M |
| BMY | Bristol-Myers Squibb Company | 36.6557 | 118.32 B | 0.238 | 0.65 | 9.22 M |
| NOW | Servicenow Inc | 273.39 | 112.25 B | 2.18 | 0.8 | 775.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0308 | 109.75 B | 0.0488 | 1.23 | 15.96 M |
| MDT | Medtronic Inc | 72.933 | 105.46 B | 0.8134 | 1.13 | 7.39 M |
| GSK | Glaxosmithkline Plc ADR | 29.7761 | 105.14 B | 0.60 | 2.06 | 2.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1172 | 105.03 B | 0.0505 | 0.63 | 6.04 M |
| DUK | Duke Energy Corp | 67.1207 | 97.65 B | 0.558 | 0.84 | 2.23 M |
| MCK | Mckesson Corp | 123.3058 | 92.82 B | 1.2366 | 1.01 | 1.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0395 | 91.26 B | 0.0437 | 1.09 | 29.76 M |
| MCO | Moody's Corp | 179.3945 | 85.07 B | 2.0409 | 1.15 | 788.58 K |
| MMM | 3M Company | 110.3601 | 81.02 B | 1.5865 | 1.46 | 5.39 M |
| AMT | American Tower Corp | 166.1354 | 76.87 B | 2.0698 | 1.26 | 998 K |
| MSI | Motorola Solutions | 139.2835 | 69.26 B | 3.559 | 2.62 | 1.31 M |
| SE | Sea Ltd ADR | 31.50 | 66.83 B | 6.11 | 24.06 | 23.99 M |
| CIEN | Ciena Corp | 35.25 | 65.45 B | 0.39 | 1.12 | 1.73 M |
| AJG | Arthur J. Gallagher & Company | 77.6864 | 65.2 B | 0.8612 | 1.12 | 845.5 K |
| DLR | Digital Realty Trust | 93.1664 | 64.15 B | 1.0627 | 1.15 | 782.3 K |
| AFL | Aflac Inc | 44.5295 | 62.09 B | 0.2218 | 0.5 | 2.18 M |
| SRE | Sempra | 53.7306 | 61.85 B | 1.1202 | 2.13 | 4.16 M |
| D | Dominion Resources | 56.9101 | 61.08 B | 0.4416 | 0.78 | 2.83 M |
| TGT | Target Corporation | 64.6126 | 60.08 B | 4.6652 | 7.78 | 20.78 M |
| O | Realty Income Corp | 47.9717 | 58.91 B | 0.461 | 0.97 | 1.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.8759 | 58.45 B | 0.6788 | 0.94 | 1.09 K |
| RELX | Relx Plc ADR | 19.9228 | 56.32 B | 0.2484 | 1.26 | 293.6 K |
| KEYS | Keysight Technologies Inc Comm | 75.76 | 55.06 B | 0.40 | 0.53 | 1.49 M |
| ETR | Entergy Corp | 38.6574 | 52.17 B | 0.3179 | 0.83 | 1.8 M |
| AZO | Autozone | 1043.9301 | 49.15 B | 11.6801 | 1.13 | 318.03 K |
| HUM | Humana Inc | 244.7078 | 47.76 B | 3.7261 | 1.55 | 2.14 M |
| ABEV | Ambev S.A. ADR | 3.0354 | 47.17 B | 0.0286 | 0.95 | 36.24 M |
| XYZ | Block, Inc | 66.46 | 46.08 B | 0.54 | 0.82 | 6.7 M |
| SPG-PJ | Simon Property Group Inc | 55.2296 | 45.06 B | 0.5673 | 1.04 | 560 |
| VTR | Ventas Inc | 49.3815 | 44.6 B | 0.3194 | 0.65 | 1.05 M |
| WAB | Wabtec Corp | 62.7804 | 44.08 B | 0.6534 | 1.05 | 2.1 M |
| BDX | Becton Dickinson and Company | 162.002 | 41.57 B | 1.1753 | 0.73 | 1.67 M |
| ED | Consolidated Edison Company of New York | 68.6784 | 40.64 B | 0.6513 | 0.96 | 1.11 M |
| PEG | Public Service Enterprise Group Inc | 48.2126 | 39.95 B | 0.2608 | 0.54 | 1.53 M |
| WDS | Woodside Energy Group Ltd | 21.2674 | 39.41 B | 0.191 | 0.91 | 6.43 K |
| HIG | Hartford Financial Services Group | 46.5193 | 37.97 B | 0.4977 | 1.08 | 2.93 M |
| PCG | Pacific Gas & Electric Company | 18.7285 | 37.83 B | 0.5421 | 2.98 | 7.36 M |
| WEC | Wisconsin Energy Corp | 65.8964 | 37.42 B | 0.7254 | 1.11 | 1.19 M |
| WAT | Waters Corp | 207.24 | 37.03 B | 1.09 | 0.53 | 441.14 K |
| KMB | Kimberly-Clark Corp | 102.2923 | 36.5 B | 0.7029 | 0.69 | 1.05 M |
| HSY | Hershey Foods Corp | 111.7088 | 34.82 B | 0.9603 | 0.87 | 1.36 M |
| CCI | Crown Castle International Corp | 93.7806 | 33.47 B | 1.1702 | 1.26 | 1.22 M |
| UI | Ubiquiti Networks | 120.6566 | 32.95 B | 2.0093 | 1.69 | 526.11 K |
| BBDO | Banco Bradesco S.A. ADR | 4.9921 | 32.13 B | 0.1205 | 2.47 | 29.1 K |
| ZTS | Zoetis Inc Cl A | 96.7494 | 31.48 B | 0.5264 | 0.55 | 1.06 M |
| BAP | Credicorp Ltd | 182.9259 | 31.14 B | 1.3058 | 0.72 | 440.8 K |
| DTE | Dte Energy Company | 86.4385 | 31.05 B | 0.7277 | 0.85 | 588.79 K |
| AEE | Ameren Corp | 61.3978 | 30.93 B | 0.4756 | 0.78 | 881.03 K |
| VEEV | Veeva Systems Inc | 144.43 | 30.82 B | 1.32 | 0.92 | 736.53 K |
| GFI | Gold Fields Ltd ADR | 3.0547 | 30.45 B | 0.0241 | 0.8 | 8.91 M |
| RMD | Resmed Inc | 106.6267 | 30.24 B | 0.5939 | 0.56 | 378.5 K |
| FICO | Fair Isaac and Company | 296.91 | 29.67 B | 3.46 | 1.18 | 132.7 K |
| ATO | Atmos Energy Corp | 86.8619 | 29.16 B | 0.7007 | 0.81 | 579.1 K |
| FTS | Fortis Inc | 29.2108 | 29.08 B | 0.1628 | 0.56 | 203.7 K |
| EIX | Edison International | 44.9779 | 28.72 B | 0.3972 | 0.89 | 1.22 M |
| ES | Eversource Energy | 57.9218 | 27.8 B | 0.4202 | 0.73 | 852.6 K |
| FE | Firstenergy Corp | 32.3239 | 27.55 B | 0.1895 | 0.59 | 4.03 M |
| AVB | Avalonbay Communities | 159.5225 | 26.88 B | 0.8631 | 0.54 | 466.6 K |
| PHG | Koninklijke Philips Electronics ADR | 34.6368 | 26.5 B | 0.2226 | 0.65 | 272.1 K |
| MTD | Mettler-Toledo International | 724.08 | 26.03 B | 7.58 | 1.06 | 132.4 K |
| AWK | American Water Works | 99.1966 | 25.49 B | 1.231 | 1.26 | 715.91 K |
| MKL | Markel Corp | 1086.40 | 24.39 B | 11.7101 | 1.09 | 65.58 K |
| IHG | Intercontinental Hotels Group ADR | 58.8038 | 24.36 B | 0.4914 | 0.84 | 176.32 K |
| CMS | Cms Energy Corp | 46.078 | 23.17 B | 0.2844 | 0.62 | 1.56 M |
| CPAY | Corpay Inc | 274.99 | 22.95 B | 1.44 | 0.53 | 348.1 K |
| LH | Laboratory Corp of America Holdings | 137.0812 | 22.77 B | 0.8923 | 0.66 | 587.94 K |
| NI | NiSource Inc | 22.5617 | 22.37 B | 0.2067 | 0.92 | 1.46 M |
| MKCV | McCormick & Company, Incorporated | 70.6571 | 21.67 B | 0.4778 | 0.68 | 1.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5618 | 21.49 B | 0.0593 | 0.79 | 954 K |
| TSN | Tyson Foods | 66.2889 | 20.32 B | 0.5303 | 0.81 | 2.26 M |
| EFX | Equifax Inc | 116.953 | 20.1 B | 1.001 | 0.86 | 519.6 K |
| IFF | International Flavors & Fragrances | 113.0765 | 20.05 B | 0.9153 | 0.82 | 521.2 K |
| GIS | General Mills | 41.4827 | 19.13 B | 0.2518 | 0.61 | 2.88 M |
| WPC | W.P. Carey & Co. Llc | 53.4695 | 15.81 B | 0.5421 | 1.02 | 654.46 K |
| RTO | Rentokil Initial Plc ADR | 24.3052 | 15.17 B | 0.1746 | 0.72 | 12.2 K |
| KEY-PI | KeyCorp | 18.4552 | 14.96 B | 0.1719 | 0.94 | 14.39 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1548 | 14.94 B | 0.3417 | 1.57 | 16.52 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.4144 | 1.158 | 11.29 | 3.2 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 919 | |
| BLDP | Ballard Power Systems Inc | 5.59 | 0.33 | 6.27 | 445.15 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.15 | 4.35 | 1.12 K | |
| ORIO | ORIO | 13.74 | 0.54 | 4.09 | 367 | |
| CRON | Cronos Group Inc | 21.63 | 0.72 | 3.44 | 1.06 M | |
| BLN | Blackline Safety Corp | 6.20 | 0.19 | 3.16 | 300 | |
| PBH | Premium Brands Holdings Corp | 70.5056 | 2.0739 | 3.03 | 335.61 K | |
| IVQ-U | Invesque Inc | 6.1513 | 0.1616 | 2.7 | 55 K | |
| ENGH | Enghouse Systems Ltd | 28.2114 | 0.7121 | 2.59 | 64.65 K | |
| TOY | Spin Master Corp | 42.1049 | 1.0445 | 2.54 | 88.1 K | |
| WEED | Canopy Growth Corp | 618.20 | 15.00 | 2.49 | 183.07 K | |
| PIF | Polaris Infrastructure Inc | 8.5215 | 0.1997 | 2.4 | 216.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4107 | 0.1736 | 2.4 | 6.29 K | |
| KXS | Kinaxis Inc | 79.00 | 1.85 | 2.4 | 84.7 K | |
| CSU | Constellation Software Inc | 1083.8352 | 24.2091 | 2.28 | 34.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7829 | 0.1264 | 2.23 | 3.6 K | |
| SHOP | Shopify Inc | 37.354 | 0.76 | 2.08 | 2.85 M | |
| TMQ | Trilogy Metals Inc | 3.48 | 0.07 | 2.05 | 17.1 K | |
| XTC | Exco Tech | 5.9437 | 0.1112 | 1.91 | 14.58 K | |
| EQX | Equinox Gold Corp | 5.445 | 0.0999 | 1.87 | 67.72 K | |
| NEO | NEO Performance Materials Inc | 9.1948 | 0.1622 | 1.8 | 77.9 K | |
| HUT | Hut 8 Corp | 11.70 | 0.20 | 1.74 | 9.72 K | |
| HLF | High Liner | 6.9624 | 0.118 | 1.72 | 132.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9858 | 0.1006 | 1.71 | 3.1 K | |
| BN-PC | Brookfield Corporation | 7.3399 | 0.1177 | 1.63 | 4 K | |
| NWC | The North West Company Inc | 22.3275 | 0.3523 | 1.6 | 82.78 K | |
| EXE | Extendicare Inc | 5.4175 | 0.0852 | 1.6 | 157.2 K | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0681 | 1.58 | 111.5 K | |
| TSND | Terrascend Corp | 7.97 | 0.12 | 1.53 | 26.8 K | |
| TCL-A | Transcontinental Inc | 9.5688 | 0.144 | 1.53 | 296.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.1289 | 0.5888 | 1.49 | 2 K | |
| EFN | Element Fleet Management Corp | 8.9368 | 0.1309 | 1.49 | 2.46 M | |
| LABS | Medipharm Labs Corp | 6.98 | 0.10 | 1.45 | 1.77 M | |
| CCL-B | CCL Industries Inc | 53.9985 | 0.7649 | 1.44 | 231.29 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5503 | 0.1412 | 1.36 | 212.1 K | |
| MTY | Mty Food Group Inc | 51.4445 | 0.6298 | 1.24 | 60.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4493 | 0.1392 | 1.23 | 3.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.35 | 0.05 | 1.16 | 76.5 K | |
| WN | George Weston Limited | 30.5204 | 0.3484 | 1.15 | 622.43 K | |
| HOT-U | American Hotel Income Properties LP | 4.5459 | 0.0518 | 1.15 | 2.6 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.0617 | 1.14 | 93.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.6297 | 0.1607 | 1.11 | 183.04 K | |
| BLX | Boralex Inc | 13.2185 | 0.1439 | 1.1 | 134.02 K | |
| CGO | Cogeco Inc Sv | 62.5093 | 0.6754 | 1.09 | 9.03 K | |
| BB | Blackberry Ltd | 11.18 | 0.12 | 1.08 | 848.42 K | |
| EMA-PF | Emera Inc Pref F | 12.5947 | 0.1347 | 1.08 | 5.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.8093 | 0.0999 | 1.03 | 1.6 K | |
| LSPD | Lightspeed Commerce Inc. | 23.64 | 0.24 | 1.03 | 36.4 K | |
| BCE-PJ | Bce Inc Pref J | 9.7894 | 0.0939 | 0.97 | 3.4 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8852 | 0.0944 | 0.96 | 600 | |
| EMP-A | Empire Company Limited | 27.7877 | 0.2572 | 0.93 | 476.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.9922 | 0.0916 | 0.93 | 199.03 K | |
| WPRT | Westport Fuel Systems Inc | 33.10 | 0.30 | 0.91 | 5.21 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.4305 | 0.1348 | 0.88 | 8.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.7956 | 0.1106 | 0.87 | 300 | |
| POW | Power Corp of Canada Sv | 19.493 | 0.1676 | 0.87 | 1.8 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4773 | 0.0466 | 0.86 | 88.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2925 | 0.062 | 0.86 | 19.47 K | |
| TWC | Twc Enterprises Ltd | 14.6257 | 0.1205 | 0.83 | 5.1 K | |
| ACQ | Autocanada Inc | 10.8745 | 0.0867 | 0.8 | 43.05 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 18.146 | 0.1445 | 0.8 | 1.4 K | |
| SGR-UN | Slate Grocery REIT | 6.6718 | 0.0531 | 0.8 | 21 K | |
| ADEN | Adentra Inc | 11.1093 | 0.0884 | 0.8 | 29.2 K | |
| CCA | Cogeco Communications Inc | 68.9505 | 0.5474 | 0.8 | 77.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7336 | 0.1646 | 0.8 | 289.18 K | |
| SAP | Saputo Inc | 38.9854 | 0.3074 | 0.79 | 408 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0993 | 0.0757 | 0.76 | 50.98 K | |
| AGF-B | AGF Management Limited | 3.7096 | 0.0276 | 0.75 | 97.02 K | |
| FTS | Fortis Inc | 38.8929 | 0.2844 | 0.74 | 784.57 K | |
| DSG | Descartes Sys | 55.21 | 0.40 | 0.73 | 279.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 546.4688 | 3.9484 | 0.73 | 54.96 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.95 | 0.15 | 0.72 | 174.3 K | |
| BCE-PB | BCE Inc Pref AB | 9.8457 | 0.0689 | 0.7 | 1.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.0947 | 0.0546 | 0.68 | 418.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7453 | 0.0632 | 0.65 | 100 | |
| RCI-B | Rogers Communications Inc | 54.0775 | 0.3457 | 0.64 | 1.05 M | |
| BCE-PS | Bce Inc Pref S | 9.7778 | 0.0625 | 0.64 | 1.5 K | |
| TSU | Trisura Group Ltd | 7.55 | 0.0475 | 0.63 | 6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.4251 | 0.1623 | 0.62 | 232.72 K | |
| RCI-A | Rogers Communications Inc | 55.3703 | 0.3386 | 0.62 | 1.83 K | |
| IAG | IA Financial Corp Inc | 41.7083 | 0.2534 | 0.61 | 367.6 K | |
| IFC | Intact Financial Corp | 101.2061 | 0.6019 | 0.6 | 278.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5097 | 0.0552 | 0.58 | 330.77 K | |
| MRC | Morguard Corp | 184.3022 | 1.051 | 0.57 | 3.48 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.6484 | 0.0539 | 0.56 | 75.7 K | |
| DOL | Dollarama Inc | 42.3056 | 0.2348 | 0.56 | 893.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.3378 | 0.0902 | 0.56 | 159.34 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1638 | 0.0335 | 0.55 | 2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7913 | 0.065 | 0.51 | 11.3 K | |
| AFN | Ag Growth International Inc | 46.3297 | 0.2331 | 0.51 | 61.3 K | |
| WCN | Waste Connections Inc | 120.8866 | 0.607 | 0.5 | 243.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7242 | 228.08 B | 0.1478 | 2.25 | 16.3 K |
| LUGDF | Lundin Gold Inc | 3.7032 | 13.76 B | 0.0486 | 1.33 | 10.3 K |
| CNNRF | CannaRoyalty Corp | 8.427 | 95.71 M | 0.052 | 0.62 | 141.6 K |
| AJYG | AJ1G Inc | 492.00 | 2.23 M | 7.20 | 1.49 | 18 |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 1.1 M | 0.75 | 10 | 286 |
| ENDV | Endonovo Therapeutics Inc | 11.20 | 180.75 K | 0.20 | 1.82 | 3 |
| MMMM | Quad M Solutions Inc | 11.80 | 21.74 K | 0.64 | 5.73 | 20 K |
| HCANF | Halo Collective Inc | 5400.00 | 15.08 K | 102.7002 | 1.94 | 19 |
| ROII | RiskOn International, Inc. | 96.00 | 3.27 K | 1.50 | 1.59 | 264 |
| GXXM | GEX Management Inc | 100000.00 | 2.5 K | 20000.00 | 25 | 2 |
| SIMPQ | Simply Inc | 24.40 | 1.55 K | 0.20 | 0.83 | 32.61 K |
| MDLM | Medley Management Inc | 24.9532 | 612 | 0.6641 | 2.73 | 1.26 K |
| GTEH | GenTech Holdings Inc | 175.00 | 610 | 25.00 | 16.67 | 15 |
| AFOM | All For One Media Corp | 65.3566 | 324 | 16.8386 | 34.71 | 91 |
| BANT | Bantec Inc | 400.00 | 100.00 | 33.33 | 20 | |
| SHWZ | Medicine Man Technologies Inc | 3.16 | 0.17 | 5.69 | 198.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 3.93 | 0.73 | 22.81 | 17.8 K | |
| LFST | Lifeist Wellness Inc | 17.40 | 2.60 | 17.57 | 324.84 K | |
| WWT | Water Ways Technologies Inc | 33.00 | 3.00 | 10 | 300 | |
| URZ | Urz Energy Corp | 6.75 | 0.50 | 8 | 140 | |
| MAX | Max Resource Corp | 3.60 | 0.24 | 7.14 | 11.42 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 918 | |
| CNVI | Conavi Medical Corp. | 3.83 | 0.21 | 5.8 | 90.96 K | |
| XRTX | XORTX Therapeutics Inc | 100.3769 | 5.283 | 5.56 | 8 | |
| ITR | Integra Resources Corp | 4.8125 | 0.1875 | 4.05 | 4.88 K | |
| BKM | Pacific Booker Minerals Inc | 3.73 | 0.13 | 3.61 | 1.5 K | |
| WEX | Western Exploration Inc | 82.50 | 2.50 | 3.13 | 10 | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.20 | 2.6 | 19.6 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 0.50 | 1.37 | 107.44 K | |
| HITI | High Tide Inc | 5.925 | 0.075 | 1.28 | 4.76 K |