Gainer Volumes for 24 May 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 24 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.5696 59.67 B 0.2146 0.96 237.2 K
CBOE CBOE Global Markets Inc 97.0469 28.03 B 0.6714 0.7 372.4 K
GSAT Globalstar 7.95 10.31 B 0.15 1.92 41.15 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6312 4.58 B 0.0467 0.54 1.92 K
NHC National Healthcare Corp 63.9642 3.35 B 0.902 1.43 20.3 K
PRK Park National Corp 76.051 3.31 B 1.3805 1.85 40.2 K
SRXH Srx Health Solutions Inc 1528.8889 2.16 B 53.3334 3.61 8
USAS Americas Silver Corp 4.25 1.51 B 0.025 0.59 23.24 K
TMP Tompkinstrustco 63.1024 1.32 B 1.0222 1.65 57.9 K
REPX Riley Exploration Permian Inc 9.1376 720.31 M 0.0459 0.5 36
BHB Bar Harbor Bankshares 19.1587 620.8 M 0.1462 0.77 17.6 K
CMCL Caledonia Mining Cp 4.2034 366.95 M 0.0231 0.55 22.63 K
BKTI Bk Technologies Inc 18.7332 313.43 M 0.3269 1.78 59
ERC Wells Fargo Advantage Multi-Sector 6.5099 258.66 M 0.0683 1.06 159.5 K
FRD Friedman Industries Inc 7.1901 242.22 M 0.2984 4.33 42.5 K
GENC Gencor Industries IN 11.90 223.68 M 0.09 0.76 7.47 K
GTE Gran Tierra Energy Inc 20.40 222.06 M 0.80 4.08 176.57 K
CMT Core Molding Technologies Inc 7.79 200.55 M 0.22 2.91 22.3 K
EVI Evi Industries Inc 34.9995 197.41 M 0.3857 1.11 6.2 K
ESP Espey Mfg. & Electronics 20.2785 184.25 M 0.173 0.86 600
TGEN TGEN 3.80 133.73 M 0.31 8.88 31.37 K
VFL Delaware Florida Insured Muni 9.5661 127.32 M 0.1136 1.2 5.8 K
USBC USBC, Inc. 60.80 127.09 M 0.80 1.33 8
IBIO Ibio Inc 405.00 75.01 M 20.00 5.19 39
IOR Income Opportunity Realty Trust 11.35 74.82 M 0.10 0.89 4.16 K
FSP Franklin Street Properties 5.4068 52.78 M 0.0573 1.07 340.9 K
UAVS Ageagle Aerial Systems Inc 320.00 46.99 M 20.00 6.67 119
AGIG AGIG 30.00 44.46 M 1.25 4.35 2.49 K
GRF Eagle Capital Growth Fund 4.9518 40.08 M 0.0395 0.8 1.7 K
SER Serina Therapeutics Inc 103.2143 32.99 M 5.3572 5.47 1.12 K
ATNM Actinium Pharmaceuticals Inc 8.835 30.43 M 0.36 4.25 28.4 K
CCEL Cryo-Cell Intl Inc 5.6948 28.51 M 0.0802 1.43 1.2 K
CVM Cel-Sci Corp 142.20 23.59 M 4.50 3.27 27.56 K
AIRI Air Industries Group Inc 10.90 14.26 M 0.20 1.87 4.72 K
REED Reed's, Inc. 1110.00 13.52 M 9.00 0.82 221
AMBO Ambow Education Holding Ltd ADR 45.90 7.39 M 3.90 9.29 1.54 K
CANF Can-Fite Biopharma Ltd ADR 600.00 7.01 M 8.00 1.35 660
DSS Document Security Systems 529.7095 6.12 M 25.9661 5.15 77
MTNB Matinas Biopharma Hl 49.41 4.02 M 0.41 0.84 12.28 K
PW Power REIT 6.05 3.4 M 0.1973 3.37 3.35 K
ITP IT Tech Packaging Inc 10.133 3.07 M 0.133 1.33 676
AUMN Golden Minerals Company 6.365 2.79 M 0.1425 2.29 6.7 K
SCPX Scorpius Holdings Inc 1036.001 73.37 K 7.00 0.68 326
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.8743 0.201 0.85 4.73 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.4825 0.1429 0.64 842

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 7982.0093 1.2 T 104.7397 1.33 18.7 B
ETH-USD Ethereum 248.787 3.7507 1.53 6.88 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 58.63 502.78 B 0.72 1.24 758.1 K
RU Rubber 209.00 3.00 1.46 5
CL Crude Oil 58.63 0.72 1.24 758.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 33.1598 1.12 T 0.1756 0.53 19.71 M
WMT Walmart Inc. Common Stock 31.1561 892.98 B 0.2458 0.8 13.45 M
NFLX Netflix Inc 35.439 317.79 B 0.218 0.62 38.31 M
AZN Astrazeneca Plc ADR 66.308 276.81 B 0.6117 0.93 1.54 M
LIN Linde Plc 169.4734 242.99 B 2.5079 1.5 1.03 M
TMUS T-Mobile US 74.2938 196.4 B 1.2115 1.66 3.58 M
VZ Verizon Communications Inc 39.9275 176.38 B 0.3028 0.76 8.76 M
SHOP Shopify Inc 27.585 159.83 B 0.423 1.56 11.63 M
ISRG Intuitive Surg Inc 158.8433 145.76 B 0.9166 0.58 2.32 M
MAR Marriot International 118.9739 98.22 B 1.0375 0.88 1.36 M
MELI MercadoLibre Inc 592.55 91.65 B 11.88 2.05 512.64 K
CME CME Group Inc 143.6813 86.61 B 0.8564 0.6 800.7 K
INTU Intuit Inc 246.6937 74.78 B 15.4926 6.7 2.7 M
PCAR Paccar Inc 35.0768 64.88 B 0.2596 0.75 1.71 M
COHR Coherent Inc 32.67 64.02 B 0.87 2.74 708.2 K
LITE Lumentum Hld 44.41 61.13 B 0.26 0.59 833.35 K
ARGX Argenx Se ADR 137.38 56.84 B 5.31 4.02 537.96 K
NBIS Nebius Group N.V. 37.31 54.89 B 0.92 2.53 1.02 M
EBAY Ebay Inc 32.1666 52.09 B 0.1602 0.5 5.3 M
FITB Fifth Third Bancorp 20.7263 50.02 B 0.1599 0.78 5.54 M
CCEP Coca-Cola Europacific Partners Plc 46.5194 46.53 B 0.2486 0.54 919.03 K
TTWO Take-Two Interactive Software 105.02 45.69 B 0.64 0.61 1.2 M
IDXX Idexx Laboratories 256.11 44.06 B 2.54 1 372.56 K
KDP Keurig Dr Pepper Inc 24.6131 41.8 B 0.2191 0.9 2.21 M
ALNY Alnylam Pharmaceuticals 68.93 41.76 B 1.02 1.5 1.25 M
BIDU Baidu Inc ADR 114.47 39.98 B 1.01 0.89 4.9 M
ERIC Ericsson ADR 8.1141 38.43 B 0.2508 3.19 7.27 M
HBAN Huntington Bcshs 9.5688 36 B 0.1087 1.15 7.1 M
WDAY Workday Inc 210.72 34.17 B 5.40 2.63 1.66 M
NTRS Northern Trust Corp 73.8613 33.84 B 0.9784 1.34 1.04 M
NTAP Netapp Inc 51.293 33.65 B 0.2813 0.55 2.68 M
RYAAY Ryanair Hlds Plc ADR 26.1958 33.38 B 0.4166 1.62 2.31 M
MRNA Moderna Inc 21.83 30.38 B 0.45 2.1 744 K
VOD Vodafone Grp Plc ADR 9.9478 30.12 B 0.2675 2.76 4.18 M
SATS Echostar Corp 28.5447 29.42 B 0.3216 1.14 297.18 K
ILMN Illumina Inc 303.9397 29.32 B 3.3852 1.13 616.7 K
MDB Mongodb Inc Cl A 139.77 29.19 B 0.95 0.68 680.2 K
DXCM Dexcom 29.7425 28.18 B 1.1275 3.94 2.79 M
CPRT Copart Inc 17.75 26.23 B 0.27 1.54 8.11 M
OKTA Okta Inc. 109.63 25.87 B 1.65 1.53 1.47 M
INSM Insmed Inc 26.33 25.63 B 0.51 1.98 813.27 K
TROW T Rowe Price Group 78.0777 25.08 B 0.7224 0.93 766.7 K
LPLA Lpl Financial Hld 81.057 24.91 B 0.84 1.05 579.9 K
MTSI Macom Technology S 14.01 24.21 B 0.26 1.89 1.16 M
PFG Principal Financial Group Inc 41.394 24.12 B 0.4809 1.18 1.31 M
FWONK Liberty Media F1 Series K 36.8617 24.04 B 0.3577 0.98 584.98 K
INCY Incyte Corp 81.75 23.68 B 1.25 1.55 1.47 M
UTHR United Therapeutic 87.50 23.45 B 1.51 1.76 900.8 K
DLTR Dollar Tree Inc 98.42 23.24 B 0.96 0.99 2.19 M
TEAM Atlassian 129.52 23.02 B 2.26 1.78 1.69 M
FWONA Liberty Media F1 Series A 35.9801 22.14 B 0.4145 1.17 65.66 K
GH Guardant Health Inc 77.00 21.76 B 1.19 1.57 1.53 M
TW Tradeweb Markets Inc 42.8324 21.17 B 0.2323 0.55 402.4 K
ROKU Roku Inc 95.78 20.81 B 5.80 6.45 19.02 M
CTSH Cognizant Tech Sol 55.8511 20.53 B 0.7132 1.29 6.44 M
LSCC Lattice Semicond 11.97 19.12 B 0.26 2.22 945.39 K
PAAS Pan Amer Silver Corp 9.3628 18.59 B 0.1429 1.55 2 M
GMAB Genmab A/S ADR 18.45 18.28 B 0.46 2.56 12.3 K
NBIX Neurocrine Bioscienc 79.89 18.15 B 1.14 1.45 573.5 K
ASND Ascendis Pharma ADR 128.96 18.06 B 4.31 3.46 189.77 K
EWBC East West Bancorp 38.4992 17.95 B 0.3789 0.99 945.64 K
CDW CDW Corporation 94.9728 17.91 B 0.8191 0.87 397.2 K
RGLD Royal Gold Inc 79.6956 16.87 B 1.0998 1.4 269.6 K
LAMR Lamar Advertis A 58.6971 16.46 B 0.5486 0.94 139.1 K
SSNC SS&C Technologies 52.3188 16.07 B 0.3499 0.67 685 K
HST Host Marriott Financial Trust 14.9174 16.07 B 0.0929 0.63 4.14 M
PNFP Pinnacle Finl Ptnrs 50.9961 15.17 B 0.741 1.47 231.57 K
NTNX Nutanix Inc 35.14 15.01 B 0.44 1.27 2.41 M
VNOM Viper Energy LP 18.9228 14.96 B 0.367 1.98 360.06 K
EXEL Exelixis Inc 20.36 14.35 B 0.59 2.98 2.11 M
PTC Ptc Inc 85.44 14.3 B 0.67 0.79 738.09 K
FUTU Futu Holdings Ltd ADR 11.2644 13.6 B 0.0586 0.52 1.17 M
LULU Lululemon Athletica 172.78 13.23 B 2.58 1.52 1.51 M
ZBRA Zebra Technologies 175.68 12.99 B 4.01 2.34 925.83 K
ICLR Icon Plc 140.90 12.92 B 2.38 1.72 192.44 K
AXSM Axsome Thera 24.73 12.81 B 1.16 4.92 1.14 M
ALGN Align Technology 311.47 12.76 B 3.62 1.18 545.17 K
VICR Vicor Cp 30.84 12.64 B 0.49 1.61 108.38 K
RMBS Rambus Inc 10.94 12.34 B 0.07 0.64 695.41 K
TRMB Trimble Navigation 40.66 12.29 B 0.43 1.07 581.7 K
GLPI Gaming & Leisure 26.3235 12.19 B 0.296 1.14 614.9 K
HUT Hut 8 Mining Corp 8.95 11.96 B 0.45 5.29 7.04 K
DRS Leonardo DRS, Inc. Common Stock 3.7652 11.92 B 0.1087 2.97 127.4 K
ARWR Arrowhead Pharma 24.04 11.83 B 2.07 9.42 5.42 M
CYTK Cytokinetics 10.05 11.69 B 0.48 5.02 770.98 K
COKE Coca Cola Bot Cons 29.1772 11.68 B 0.2791 0.97 663.63 K
BMRN Biomarin Pharmaceuticals 89.07 11.59 B 2.10 2.41 1.09 M
SEIC Sei Investments Company 47.5391 11.39 B 0.5024 1.07 374.15 K
PODD Insulet Corp 108.57 10.96 B 3.00 2.84 361.55 K
KRYS Krystal Biotech Inc 32.44 10.94 B 0.44 1.37 130.23 K
BPOP Popular Inc 43.4572 10.93 B 0.2858 0.66 529.7 K
WTFC Wintrust Financial Corp 63.107 10.91 B 0.9582 1.54 345.95 K
VIAV Viavi Solutions 12.17 10.58 B 0.18 1.5 2.58 M
ZION Zions Bancorp 36.0252 10.3 B 0.3258 0.91 1.47 M
FIVE Five Below Inc 132.10 10.19 B 1.28 0.98 613.66 K
ONB Old National Bncp 13.2917 10.11 B 0.248 1.9 469.5 K
ENSG The Ensign Group IN 50.7447 9.87 B 1.4047 2.85 288.2 K
AAOI Applied Optoelect 9.03 9.81 B 0.17 1.92 297.03 K
FCFS First Cash Fin Svcs 86.8085 9.71 B 1.8028 2.12 123.47 K
SSB South State Cp 59.0163 9.7 B 0.75 1.29 70.3 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 91.18 898.9 B 0.8893 0.98 8.54 M
WMT Wal-Mart Stores 31.0331 883.92 B 0.2448 0.8 13.45 M
V Visa Inc 155.0778 662.19 B 1.0774 0.7 4.11 M
MA Mastercard Inc 242.1869 462.29 B 1.6853 0.7 2.71 M
CAT Caterpillar Inc 106.3465 432.21 B 0.5538 0.52 3.8 M
BAC Bank of America Corporation 23.7679 420.47 B 0.3543 1.51 35.52 M
MS Morgan Stanley 34.6379 350.36 B 0.2016 0.59 6.17 M
CVX Chevron Corp 88.1724 346.64 B 0.6239 0.71 4.89 M
HD Home Depot 163.1245 337.75 B 1.3398 0.83 3.8 M
GS Goldman Sachs Group 163.7679 311.52 B 0.874 0.54 1.64 M
NVS Novartis Ag ADR 67.3359 295.03 B 2.3697 3.65 4.73 M
DELL Dell Technologies Inc 30.5768 290.91 B 0.1942 0.64 1.89 M
RY Royal Bank of Canada 59.149 289.83 B 0.8422 1.44 770.7 K
WFC Wells Fargo & Company 38.338 265.96 B 0.5065 1.34 13.43 M
RTX Raytheon Technologies 71.198 262.87 B 0.5147 0.73 4.95 M
BML-PG Bank of America Corporation 13.9359 257.47 B 0.0845 0.61 2.52 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5486 239.63 B 0.0687 1.97 2.28 M
C Citigroup Inc 50.5167 238.05 B 0.3844 0.77 9.72 M
AXP American Express Company 109.029 236.58 B 0.9853 0.91 2.24 M
ANET Arista Networks Inc 15.9963 232.56 B 0.0975 0.61 14 M
BAC-PE Bank of America Corporation 15.6298 228.05 B 0.0831 0.53 10.03 K
TM Toyota Motor Corp Ltd 104.3838 227.2 B 0.951 0.92 121.22 K
SHEL Royal Dutch Shell Plc ADR 63.30 225.64 B 0.84 1.34 1.89 M
BHP BHP Billiton Ltd ADR 29.881 203 B 0.6832 2.34 2.51 M
SAN Banco Santander ADR 3.4767 197.88 B 0.031 0.9 5.08 M
TD Toronto Dominion Bank 41.7227 197.83 B 0.4641 1.12 1.24 M
SAP SAP Ag ADR 113.6858 186.81 B 0.8113 0.72 271.2 K
SCHW The Charles Schwab Corp 39.1794 177.24 B 0.6432 1.67 4.15 M
BA Boeing Company 348.5789 175.88 B 4.2726 1.24 5.39 M
TTE Totalenergies Se ADR 33.6138 173.92 B 0.2705 0.81 896 K
ABT Abbott Laboratories 67.931 164.43 B 1.1913 1.78 4.87 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.348 161.88 B 0.1064 2.03 739.9 K
SHOP Shopify Inc 27.585 161.1 B 0.423 1.56 11.63 M
DE Deere & Company 125.8888 160.05 B 2.2469 1.82 2.6 M
BUD Anheuser-Busch Inbev S.A. ADR 75.3536 153.46 B 0.4188 0.56 828.2 K
UBER Uber Technologies Inc 41.51 151.35 B 1.04 2.57 8.79 M
RIO Rio Tinto Plc ADR 34.3997 145.53 B 0.5416 1.6 2.33 M
SCCO Southern Copper Corp 24.2789 145.53 B 0.1523 0.63 621.64 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7808 140.76 B 0.0534 1.43 1.54 M
HDB Hdfc Bank Ltd ADR 25.7966 136.14 B 0.6979 2.78 3.01 M
CB Chubb Ltd 131.4126 134.9 B 0.9756 0.75 939.47 K
PGR Progressive Corp 65.7457 133.63 B 0.4179 0.64 4.4 M
CRM Salesforce.com Inc 152.2744 133.09 B 0.7885 0.52 3.15 M
UL Unilever Plc ADR 55.9348 132.07 B 0.6773 1.23 633.94 K
COP ConocoPhillips 47.3989 131.6 B 0.3008 0.64 6.07 M
BTI British American Tobacco Industries ADR 22.1896 131.5 B 0.2168 0.99 1.33 M
CVS CVS Corp 42.3061 131.18 B 0.2232 0.53 5.68 M
COF Capital One Financial Corp 80.8848 124.52 B 1.3632 1.71 1.18 M
BMO Bank of Montreal 56.7837 123.74 B 1.134 2.04 477.5 K
SONY Sony Group Corp ADR 9.0914 123.27 B 0.1188 1.32 4.07 M
LOW Lowe's Companies 84.2172 119.49 B 0.5033 0.6 7.1 M
ENB Enbridge Inc 24.0061 119.21 B 0.3075 1.3 1.98 M
NOW Servicenow Inc 268.95 112.25 B 4.16 1.57 1.18 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9968 109.75 B 0.0539 1.37 7.45 M
MDT Medtronic Inc 76.4416 105.46 B 1.1421 1.52 7.34 M
CM Canadian Imperial Bank of Commerce 25.0926 105.29 B 0.2644 1.06 1.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0922 105.03 B 0.15 1.89 2.72 M
IBN Icici Bank Ltd ADR 11.9825 104.43 B 0.7525 6.7 9.22 M
NEM Newmont Mining Corp 26.4259 101.21 B 0.2318 0.88 6.14 M
PNC PNC Bank 102.4562 100.76 B 1.5527 1.54 1.16 M
PWR Quanta Services 34.679 100.27 B 0.2862 0.83 1.19 M
SPOT Spotify Technology S.A. 124.65 99.91 B 3.07 2.53 1.23 M
BP BP Plc ADR 28.7932 99.27 B 0.2895 1.02 3.51 M
BN Brookfield Corporation 15.3337 96.25 B 0.082 0.54 3.48 M
ING ING Groep N.V. ADR 7.477 93.15 B 0.0952 1.29 3.93 M
MCK Mckesson Corp 123.5817 92.82 B 0.7895 0.64 1.28 M
BCS Barclays Plc ADR 5.9997 91.99 B 0.0393 0.66 4.7 M
CNQ Canadian Natural Resources 8.7233 87.35 B 0.0537 0.62 4.09 M
FCX Freeport-Mcmoran Inc 9.2822 87.02 B 0.1197 1.31 16.45 M
VLO Valero Energy Corp 58.1316 83.51 B 0.6178 1.07 3.39 M
NGG National Grid Transco Plc ADR 33.8125 81.92 B 0.346 1.03 472.5 K
CP Canadian Pacific Railway 42.1421 80.19 B 0.3092 0.74 1.96 M
ICE Intercontinental Exchange 74.842 76.41 B 0.5305 0.71 2.69 M
PSX Phillips 66 63.153 76.11 B 0.5101 0.81 2.66 M
AEM Agnico-Eagle Mines Ltd 35.3187 74.52 B 0.2147 0.61 724.2 K
KMI Kinder Morgan 13.5202 72.08 B 0.0674 0.5 9.65 M
TRV The Travelers Companies Inc 127.5775 71.76 B 0.8624 0.68 919.3 K
TRP Tc Energy Corp 32.2672 70.8 B 0.454 1.43 1.17 M
NWG Natwest Group Plc ADR 3.5691 70.68 B 0.019 0.54 452.58 K
E Eni S.P.A. ADR 20.2952 70.09 B 0.309 1.55 92.7 K
CRH CRH Plc ADR 26.9464 69.73 B 0.1947 0.73 350.5 K
MFC Manulife Financial Corp 12.1787 69.11 B 0.1334 1.11 2.27 M
SU Suncor Energy Inc 23.1606 69.06 B 0.2905 1.27 3.03 M
ET Energy Transfer LP 8.0415 68.1 B 0.0716 0.9 7.66 M
DB Deutsche Bank Ag 6.4413 67.73 B 0.0655 1.03 3.12 M
BSX Boston Scientific Corp 38.47 66.87 B 0.68 1.8 8.23 M
RACE Ferrari N.V. 135.9898 65.96 B 1.8472 1.38 450.9 K
DLR Digital Realty Trust 94.4496 64.15 B 0.5275 0.56 723.6 K
AFL Aflac Inc 44.3589 62.09 B 0.4179 0.95 2.54 M
VALE Vale S.A. ADR 8.5109 60.54 B 0.1628 1.95 28.92 M
TGT Target Corporation 67.9532 60.08 B 1.8078 2.73 7.85 M
MET Metlife Inc 38.107 58.65 B 0.4621 1.23 3.47 M
TRGP Targa Resources 33.1235 58.6 B 0.2866 0.87 2 M
MPLX Mplx LP 15.733 58.03 B 0.0952 0.61 1.64 M
OKE Oneok Inc 41.795 56.39 B 0.2101 0.51 1.44 M
RELX Relx Plc ADR 19.9056 56.32 B 0.137 0.69 230.5 K
PSA Public Storage 176.9165 56.07 B 1.3481 0.77 535.69 K
TAK Takeda Pharmaceutical Co. Ltd ADR 13.2699 52.48 B 0.2098 1.61 1.19 M
OXY Occidental Petroleum Corp 46.0169 52.02 B 0.4819 1.06 15 M
WPM Wheaton Precious Metals 18.7559 50.25 B 0.1848 1 1.49 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BU Burcon Nutrascience Corp 18.6931 6.2862 50.67 83.28 K
CRRX Carerx Corp 4.5262 0.3935 9.52 15.9 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.10 0.20 6.9 307.62 K
WPRT Westport Fuel Systems Inc 33.90 2.10 6.6 11.72 K
CFP Canfor Corp 9.74 0.47 5.07 615.9 K
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 50.14 K
HUT Hut 8 Corp 11.90 0.50 4.39 28.04 K
AD-UN Alaris Equity Partners Income Trust 10.7256 0.4158 4.03 148.6 K
SGY Surge Energy Inc 7.877 0.3029 4 160.28 K
KPT Kp Tissue Inc 4.841 0.1793 3.85 7.1 K
CMG Computer Modelling Group Ltd 5.6529 0.2076 3.81 328.2 K
HBM Hudbay Minerals Inc 6.2578 0.2256 3.74 1.34 M
OGI Organigram Holdings Inc 40.36 1.44 3.7 282.1 K
CJT Cargojet Inc 79.5475 2.7455 3.57 77.6 K
PRN Profound Medical Corp 8.80 0.30 3.53 750
CCL-A CCL Industries Inc 55.7386 1.8733 3.48 200
PIC-A Premium Income Corporation 3.1261 0.1039 3.44 5.12 K
GTE Gran Tierra Energy Inc 27.50 0.90 3.38 53.08 K
PIF Polaris Infrastructure Inc 8.4283 0.273 3.35 53.6 K
CTC Canadian Tire Corp Ltd 190.1147 5.9147 3.21 306
IFP Interfor Corp 11.6068 0.3381 3 370.2 K
MUX Mcewen Mining Inc 17.60 0.50 2.92 45.88 K
GBT Bmtc Group Inc 11.008 0.3078 2.88 900
ADN Acadian Timber Corp 10.313 0.2658 2.65 14.98 K
BLDP Ballard Power Systems Inc 5.44 0.14 2.64 258.06 K
TMQ Trilogy Metals Inc 3.57 0.09 2.59 2.3 K
PBL Pollard Banknote Ltd 21.5598 0.5321 2.53 1.84 K
PXT Parex Resources Inc 15.0075 0.3527 2.41 619.9 K
AC Air Canada 40.43 0.94 2.38 1.1 M
SBC Brompton Split Banc Corp Cl A 3.2494 0.0723 2.28 25.8 K
FIH-U Fairfax India Holdings Corporation 13.95 0.30 2.2 163.5 K
MRE Martinrea International Inc 9.1296 0.193 2.16 135.68 K
MTY Mty Food Group Inc 53.0233 1.1176 2.15 74.4 K
LUN Lundin Mining Corp 5.0758 0.1059 2.13 3.34 M
DR Medical Facilities Corp 9.4642 0.1929 2.08 108.94 K
ROOT Roots Corp 3.95 0.08 2.07 42 K
EVT Economic Investment 6.1648 0.122 2.02 80 K
JWEL Jamieson Wellness Inc 17.1239 0.3289 1.96 30.6 K
LNR Linamar Corp 41.1636 0.7857 1.95 165.25 K
CCL-B CCL Industries Inc 55.9245 1.044 1.9 454.64 K
IVN Ivanhoe Mines Ltd 3.24 0.06 1.89 1.07 M
ENS E Split Corp 6.846 0.1262 1.88 30.9 K
GDV Global Dividend Growth Split Corp 3.6653 0.067 1.86 5.63 K
BBD-PD Bombardier Inc Pref D 6.7909 0.1228 1.84 600
RCH Richelieu Hardware Ltd 19.2905 0.3484 1.84 58.78 K
BNE Bonterra Energy Corp 5.9709 0.1065 1.82 170.36 K
IAG IA Financial Corp Inc 41.6524 0.7348 1.8 199.1 K
HOT-U American Hotel Income Properties LP 4.5286 0.0778 1.75 4.9 K
TC Tucows Inc 84.19 1.44 1.74 1.8 K
ALA AltaGas Ltd 14.4531 0.2471 1.74 602.37 K
LABS Medipharm Labs Corp 6.46 0.11 1.73 1.05 M
SLF-PK Sun Life Financial Inc 11.6628 0.1977 1.72 1.15 K
BMO Bank of Montreal 74.2938 1.2478 1.71 1.75 M
TOT Total Energy Services Inc 8.1709 0.1359 1.69 32.24 K
GOOS Canada Goose Holdings Inc 64.30 1.06 1.68 458.6 K
CAS Cascades Inc 7.0775 0.1143 1.64 80.1 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2608 0.1151 1.61 200
WFG West Fraser Timber CO Ltd 48.3196 0.7548 1.59 288.8 K
CHE-UN Chemtrade Logistics Income Fund 5.4351 0.0849 1.59 206.77 K
SLF-PJ Sun Life Financial Inc 9.7757 0.1489 1.55 6.64 K
MRD Melcor Dev 9.9042 0.1467 1.5 9.05 K
AGI Alamos Gold Inc Cls A 5.7365 0.0849 1.5 553.94 K
KEL Kelt Exploration Ltd 4.73 0.07 1.5 835.8 K
RVX Resverlogix Corp 3.45 0.05 1.47 86.75 K
LB Laurentian Bank 28.3324 0.4021 1.44 319.04 K
NTR Nutrien Ltd 49.8245 0.693 1.41 811.5 K
TWM Tidewater Midstream and Infras Ltd 484.8692 6.6421 1.39 699
DFN Dividend 15 Split Corp 3.0507 0.0416 1.38 43 K
SHOP Shopify Inc 37.073 0.486 1.33 2.21 M
NFI Nfi Group Inc. 28.0834 0.3664 1.32 96.43 K
CFW Calfrac Well Services Ltd 115.50 1.50 1.32 15.96 K
PAAS Pan American Silver Corp 12.5118 0.1601 1.3 181.05 K
WPK Winpak Ltd 37.0334 0.4676 1.28 40.48 K
FTG Firan Technology Group Corp 3.18 0.04 1.27 2.7 K
MRC Morguard Corp 181.7567 2.237 1.25 1.14 K
RY Royal Bank of Canada 79.5707 0.9574 1.22 3.71 M
MPCT-UN Dream Impact Trust 26.4788 0.3152 1.2 4.4 K
X TMX Group Ltd 15.5778 0.1815 1.18 937.99 K
SLF Sun Life Financial Inc 40.3366 0.4645 1.16 997.5 K
ACD Accord Financial 8.2847 0.0948 1.16 1.2 K
TRP TC Energy Corp 40.2734 0.4585 1.15 5.24 M
LUG Lundin Gold Inc 4.5356 0.051 1.14 18.5 K
BPF-UN Boston Pizza Royalties Income Fund 9.9538 0.1106 1.12 52.44 K
FTT Finning Intl 18.5922 0.206 1.12 822.09 K
PWF-PS Power Financial Corp Pref S 14.9531 0.1606 1.09 5.8 K
ENB Enbridge Inc 31.8501 0.3416 1.08 8.97 M
CHR Chorus Aviation Inc 48.4398 0.5187 1.08 169.57 K
FSV Firstservice Corp 121.8412 1.3011 1.08 73.3 K
VET Vermilion Energy Inc 22.4748 0.2386 1.07 1.12 M
ERO Ero Copper Corp 16.13 0.17 1.07 119.7 K
SU Suncor Energy Inc 31.141 0.3277 1.06 2.58 M
AG First Majestic Silver Corp 7.5189 0.079 1.06 297.92 K
WCP Whitecap Resources Inc 3.0515 0.032 1.06 1.23 M
MI-UN Minto Apartment Real Estate Investment Trust 16.7969 0.173 1.04 124.17 K
BK Canadian Banc Corp 3.2273 0.033 1.03 8.52 K
RFA RFA Financial Inc. 29.3435 0.2996 1.03 106.09 K
PDV Prime Dividend Corp Cl A 5.2068 0.0531 1.03 1.6 K
ORIO ORIO 14.76 0.15 1.03 667
POW Power Corp of Canada Sv 19.3053 0.1877 0.98 954.17 K
BK-PA Canadian Banc Corp Pref A 6.8339 0.0653 0.96 3.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 11.54 95.82 B 0.1425 1.25 29.16 K
BRDCY Bridgestone Corporation 17.6902 27.5 B 0.2469 1.42 40.55 K
LUGDF Lundin Gold Inc 3.849 13.76 B 0.0777 2.06 2.6 K
LNWO Light & Wonder, Inc. 18.85 5.82 B 0.10 0.53 812.3 K
MALG Microalliance Group Inc. 21.00 1.07 B 1.80 9.37 177
GAMI GAMCO Investors Inc 15.9963 538.4 M 0.0861 0.54 13.6 K
NTPIF Nam Tai Property Inc. 9.87 281.98 M 0.22 2.28 17.92 K
MMEX MMEX Resources Corporation 147.50 2.23 M 1.10 0.75 12
SIRC Solar Integrated Roofing Corporation 8.235 1.1 M 0.435 5.58 962
DNAX DNA Brands Inc 4.00 339.48 K 1.00 33.33 146
ENDV Endonovo Therapeutics Inc 12.00 180.75 K 1.50 14.29 9
ERFB ERF Wireless Inc 120.00 84.13 K 5.00 4.35 335.34 K
MMMM Quad M Solutions Inc 12.50 21.74 K 1.29 11.51 16 K
HCANF Halo Collective Inc 5100.00 15.08 K 130.00 2.62 40
SNNVF Sunniva Inc 3.0988 3.92 K 0.0588 1.93 67.55 K
AFIIQ Armstrong Flooring Inc 11.60 2.18 K 0.13 1.13 153.7 K
EMWPF Eros Media World Plc 155.40 1.9 K 6.60 4.44 12.1 K
SIMPQ Simply Inc 24.90 1.55 K 0.80 3.32 9.86 K
IPIC iPic Entertainment Inc 3.53 714 0.03 0.86 418
STMH Stem Holdings Inc 169.00 666 14.00 9.03 32
GTEH GenTech Holdings Inc 164.50 610 24.50 17.5 25
AFOM All For One Media Corp 56.7946 324 0.8562 1.53 10
SYNE Synthesis Energy Systems Inc 3.0152 157 0.1152 3.97 39.32 K
SHWZ Medicine Man Technologies Inc 3.70 0.36 10.78 400.71 K
EWLL eWellness Healthcare Corporation 4.7975 0.3475 7.81 4.53 K
HYREQ HyreCar Inc. 4.28 0.08 1.9 128.84 K
GGBXF Green Growth Brands Inc 3.0107 0.0501 1.69 222.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 15.00 86.2 M 0.75 5.26 613
RAGE Renegade Gold Inc. 21.60 3.00 16.13 67
CTEK CLEANTEK Industries Inc 5.8824 0.5883 11.11 765
LTV Leonovus Inc 3.30 0.30 10 9.81 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 473
SCAN Liberty Defense Holdings Ltd 1980.9041 111.6002 5.97 103
ELXR Elixxer Ltd 10.50 0.50 5 3.28 K
LFST Lifeist Wellness Inc 16.80 0.80 5 95.38 K
RMI Ridgestone Mining Inc 4.20 0.20 5 25
CD Cantex Mine Development Corp 3.51 0.16 4.78 2.9 K
HITI High Tide Inc 5.70 0.225 4.11 10.97 K
BKM Pacific Booker Minerals Inc 3.72 0.13 3.62 5.72 K
NET-UN Canadian Net Real Estate Investment Trust 4.2014 0.14 3.45 1.47 K
BQE BQE Water Inc 6.29 0.19 3.11 100
ARU Aurania Resources Ltd 3.53 0.06 1.73 2.91 K
© 2026 - CastFwd Corp.