Gainer Valuations for 24 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 24 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.5696 58.92 B 0.2146 0.96 237.2 K 5.35 M
CBOE CBOE Global Markets Inc 97.0469 36.86 B 0.6714 0.7 372.4 K 36.14 M
GSAT Globalstar 7.95 10.92 B 0.15 1.92 41.15 K 327.17 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6312 3.99 B 0.0467 0.54 1.92 K 16.59 K
NHC National Healthcare Corp 63.9642 3.27 B 0.902 1.43 20.3 K 1.3 M
PRK Park National Corp 76.051 3.2 B 1.3805 1.85 40.2 K 3.06 M
TMP Tompkinstrustco 63.1024 1.43 B 1.0222 1.65 57.9 K 3.65 M
USAS Americas Silver Corp 4.25 1.04 B 0.025 0.59 23.24 K 98.77 K
REPX Riley Exploration Permian Inc 9.1376 912.07 M 0.0459 0.5 36 328.95
BHB Bar Harbor Bankshares 19.1587 687.57 M 0.1462 0.77 17.6 K 337.19 K
CMCL Caledonia Mining Cp 4.2034 411.84 M 0.0231 0.55 22.63 K 95.11 K
GTE Gran Tierra Energy Inc 20.40 333.28 M 0.80 4.08 176.57 K 3.6 M
EVI Evi Industries Inc 34.9995 270.19 M 0.3857 1.11 6.2 K 217 K
FRD Friedman Industries Inc 7.1901 259.66 M 0.2984 4.33 42.5 K 305.58 K
BKTI Bk Technologies Inc 18.7332 252.32 M 0.3269 1.78 59 1.11 K
GENC Gencor Industries IN 11.90 249.18 M 0.09 0.76 7.47 K 88.95 K
ERC Wells Fargo Advantage Multi-Sector 6.5099 240.14 M 0.0683 1.06 159.5 K 1.04 M
CMT Core Molding Technologies Inc 7.79 185.38 M 0.22 2.91 22.3 K 173.72 K
USBC USBC, Inc. 60.80 143.44 M 0.80 1.33 8 486.4
ESP Espey Mfg. & Electronics 20.2785 140.16 M 0.173 0.86 600 12.17 K
IOR Income Opportunity Realty Trust 11.35 75.31 M 0.10 0.89 4.16 K 47.22 K
TGEN TGEN 3.80 51.92 M 0.31 8.88 31.37 K 119.21 K
IBIO Ibio Inc 405.00 47.5 M 20.00 5.19 39 15.79 K
ATNM Actinium Pharmaceuticals Inc 8.835 44.96 M 0.36 4.25 28.4 K 250.92 K
FSP Franklin Street Properties 5.4068 44.87 M 0.0573 1.07 340.9 K 1.84 M
GRF Eagle Capital Growth Fund 4.9518 39.68 M 0.0395 0.8 1.7 K 8.42 K
CCEL Cryo-Cell Intl Inc 5.6948 39.43 M 0.0802 1.43 1.2 K 6.83 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 2.49 K 74.76 K
SER Serina Therapeutics Inc 103.2143 35.05 M 5.3572 5.47 1.12 K 115.91 K
CVM Cel-Sci Corp 142.20 25.5 M 4.50 3.27 27.56 K 3.92 M
UAVS Ageagle Aerial Systems Inc 320.00 20.01 M 20.00 6.67 119 38.08 K
SRXH Srx Health Solutions Inc 1528.8889 16.38 M 53.3334 3.61 8 12.23 K
AIRI Air Industries Group Inc 10.90 13.6 M 0.20 1.87 4.72 K 51.45 K
REED Reed's, Inc. 1110.00 11.98 M 9.00 0.82 221 245.31 K
CANF Can-Fite Biopharma Ltd ADR 600.00 4.91 M 8.00 1.35 660 396 K
DSS Document Security Systems 529.7095 4.62 M 25.9661 5.15 77 40.79 K
AMBO Ambow Education Holding Ltd ADR 45.90 4.23 M 3.90 9.29 1.54 K 70.55 K
AUMN Golden Minerals Company 6.365 3.4 M 0.1425 2.29 6.7 K 42.63 K
PW Power REIT 6.05 2.48 M 0.1973 3.37 3.35 K 20.29 K
ITP IT Tech Packaging Inc 10.133 1.96 M 0.133 1.33 676 6.85 K
MTNB Matinas Biopharma Hl 49.41 1.17 M 0.41 0.84 12.28 K 606.56 K
SCPX Scorpius Holdings Inc 1036.001 12.23 K 7.00 0.68 326 337.74 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.8743 0.201 0.85 4.73 K 112.97 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.4825 0.1429 0.64 842 18.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7982.0093 1.48 T 104.7397 1.33 18.7 B 149.3 T
ETH-USD Ethereum 248.787 3.7507 1.53 6.88 B 1.71 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.63 633.83 B 0.72 1.24 758.1 K 44.45 M
RU Rubber 209.00 3.00 1.46 5 1.04 K
CC Cocoa 2462.00 34.00 1.4 13.07 K 32.17 M
BZ Brent Crude 68.69 0.93 1.37 292.09 K 20.06 M
CT Cotton 68.39 0.91 1.35 13.42 K 917.93 K
CL Crude Oil 58.63 0.72 1.24 758.1 K 44.45 M
ZL Soybean Oil 27.14 0.23 0.85 5.94 K 161.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 30.959 998.9 B 0.2442 0.8 13.45 M 416.39 M
MU Micron Technology 33.1598 780.68 B 0.1756 0.53 19.71 M 653.45 M
AZN Astrazeneca Plc ADR 66.308 289.14 B 0.6117 0.93 1.54 M 102.33 M
NFLX Netflix Inc 35.439 260.38 B 0.218 0.62 38.31 M 1.36 B
LIN Linde Plc 169.4734 236.54 B 2.5079 1.5 1.03 M 173.76 M
SHOP Shopify Inc 27.585 191.58 B 0.423 1.56 11.63 M 320.92 M
VZ Verizon Communications Inc 39.9275 189.37 B 0.3028 0.76 8.76 M 349.57 M
TMUS T-Mobile US 74.2938 171.61 B 1.2115 1.66 3.58 M 265.93 M
ISRG Intuitive Surg Inc 158.8433 159.96 B 0.9166 0.58 2.32 M 369.23 M
CME CME Group Inc 143.6813 109.49 B 0.8564 0.6 800.7 K 115.05 M
MAR Marriot International 118.9739 107.24 B 1.0375 0.88 1.36 M 161.46 M
MRNA Moderna 21.83 101.48 B 0.45 2.1 744 K 16.24 M
INTU Intuit Inc 246.6937 91.26 B 15.4926 6.7 2.7 M 666.81 M
MELI MercadoLibre Inc 592.55 76.55 B 11.88 2.05 512.64 K 303.76 M
ARGX Argenx Se ADR 137.38 58.31 B 5.31 4.02 537.96 K 73.9 M
PCAR Paccar Inc 35.0768 53.69 B 0.2596 0.75 1.71 M 60.15 M
EBAY Ebay Inc 32.1666 53.54 B 0.1602 0.5 5.3 M 170.44 M
IDXX Idexx Laboratories 256.11 53.26 B 2.54 1 372.56 K 95.42 M
CCEP Coca-Cola Europacific Partners Plc 46.5194 50.97 B 0.2486 0.54 919.03 K 42.75 M
KDP Keurig Dr Pepper Inc 24.6131 49.85 B 0.2191 0.9 2.21 M 54.39 M
LITE Lumentum Hld 44.41 48.84 B 0.26 0.59 833.35 K 37.01 M
FITB Fifth Third Bancorp 20.7263 47.93 B 0.1599 0.78 5.54 M 114.87 M
WDAY Workday Inc 210.72 46.49 B 5.40 2.63 1.66 M 349.06 M
TTWO Take-Two Interactive Software 105.02 40.18 B 0.64 0.61 1.2 M 125.68 M
TEAM Atlassian 129.52 38.9 B 2.26 1.78 1.69 M 218.72 M
COHR Coherent Inc 32.67 37.98 B 0.87 2.74 708.2 K 23.14 M
VOD Vodafone Grp Plc ADR 9.9478 36.1 B 0.2675 2.76 4.18 M 41.62 M
NBIS Nebius Group N.V. 37.31 35.2 B 0.92 2.53 1.02 M 38.08 M
ERIC Ericsson ADR 8.1141 33.25 B 0.2508 3.19 7.27 M 59.02 M
NTAP Netapp Inc 51.293 33.23 B 0.2813 0.55 2.68 M 137.5 M
GMAB Genmab A/S ADR 18.45 32.98 B 0.46 2.56 12.3 K 226.94 K
ILMN Illumina Inc 303.9397 32.23 B 3.3852 1.13 616.7 K 187.44 M
NTRS Northern Trust Corp 73.8613 31.29 B 0.9784 1.34 1.04 M 76.72 M
HBAN Huntington Bcshs 9.5688 31.18 B 0.1087 1.15 7.1 M 67.93 M
RYAAY Ryanair Hlds Plc ADR 26.1958 30.71 B 0.4166 1.62 2.31 M 60.51 M
DXCM Dexcom 29.7425 29.62 B 1.1275 3.94 2.79 M 83.12 M
CPRT Copart Inc 17.75 29.6 B 0.27 1.54 8.11 M 143.95 M
OKTA Okta Inc. 109.63 29.49 B 1.65 1.53 1.47 M 161.7 M
CTSH Cognizant Tech Sol 55.8511 28.93 B 0.7132 1.29 6.44 M 359.41 M
BIDU Baidu Inc ADR 114.47 27.87 B 1.01 0.89 4.9 M 561.23 M
TW Tradeweb Markets Inc 42.8324 27.59 B 0.2323 0.55 402.4 K 17.24 M
FWONK Liberty Media F1 Series K 36.8617 27.07 B 0.3577 0.98 584.98 K 21.56 M
FWONA Liberty Media F1 Series A 35.9801 25.72 B 0.4145 1.17 65.66 K 2.36 M
MDB Mongodb Inc Cl A 139.77 25.16 B 0.95 0.68 680.2 K 95.07 M
INSM Insmed Inc 26.33 25.1 B 0.51 1.98 813.27 K 21.41 M
DLTR Dollar Tree Inc 98.42 24.61 B 0.96 0.99 2.19 M 215.67 M
INCY Incyte Corp 81.75 24.39 B 1.25 1.55 1.47 M 119.83 M
UTHR United Therapeutic 87.50 23.94 B 1.51 1.76 900.8 K 78.82 M
ROKU Roku Inc 95.78 23.93 B 5.80 6.45 19.02 M 1.82 B
PFG Principal Financial Group Inc 41.394 23.55 B 0.4809 1.18 1.31 M 54.26 M
TROW T Rowe Price Group 78.0777 23.13 B 0.7224 0.93 766.7 K 59.86 M
LPLA Lpl Financial Hld 81.057 23.01 B 0.84 1.05 579.9 K 47 M
RGLD Royal Gold Inc 79.6956 22.46 B 1.0998 1.4 269.6 K 21.49 M
VNOM Viper Energy LP 18.9228 21.21 B 0.367 1.98 360.06 K 6.81 M
PTC Ptc Inc 85.44 21.19 B 0.67 0.79 738.09 K 63.06 M
ALNY Alnylam Pharmaceuticals 68.93 20.89 B 1.02 1.5 1.25 M 85.99 M
GH Guardant Health Inc 77.00 20.25 B 1.19 1.57 1.53 M 117.45 M
CDW CDW Corporation 94.9728 19.6 B 0.8191 0.87 397.2 K 37.72 M
SWKS Skyworks Solutions 58.8842 19.33 B 0.9062 1.56 3.54 M 208.2 M
SSNC SS&C Technologies 52.3188 18.24 B 0.3499 0.67 685 K 35.84 M
EWBC East West Bancorp 38.4992 17.65 B 0.3789 0.99 945.64 K 36.41 M
HST Host Marriott Financial Trust 14.9174 17.1 B 0.0929 0.63 4.14 M 61.69 M
EXEL Exelixis Inc 20.36 16.98 B 0.59 2.98 2.11 M 43.03 M
PAAS Pan Amer Silver Corp 9.3628 16.98 B 0.1429 1.55 2 M 18.69 M
ASND Ascendis Pharma ADR 128.96 16.9 B 4.31 3.46 189.77 K 24.47 M
NBIX Neurocrine Bioscienc 79.89 16.66 B 1.14 1.45 573.5 K 45.82 M
MTSI Macom Technology S 14.01 16.11 B 0.26 1.89 1.16 M 16.32 M
NTNX Nutanix Inc 35.14 15.92 B 0.44 1.27 2.41 M 84.75 M
LAMR Lamar Advertis A 58.6971 15.84 B 0.5486 0.94 139.1 K 8.16 M
ICLR Icon Plc 140.90 15.34 B 2.38 1.72 192.44 K 27.12 M
PNFP Pinnacle Finl Ptnrs 50.9961 15.21 B 0.741 1.47 231.57 K 11.81 M
ZBRA Zebra Technologies 175.68 15.16 B 4.01 2.34 925.83 K 162.65 M
LSCC Lattice Semicond 11.97 14.94 B 0.26 2.22 945.39 K 11.32 M
DOCU Docusign Inc 54.10 14.51 B 0.89 1.67 988.68 K 53.49 M
COKE Coca Cola Bot Cons 29.1772 13.84 B 0.2791 0.97 663.63 K 19.36 M
FUTU Futu Holdings Ltd ADR 11.2644 13.75 B 0.0586 0.52 1.17 M 13.16 M
FIVE Five Below Inc 132.10 13.23 B 1.28 0.98 613.66 K 81.06 M
LULU Lululemon Athletica 172.78 12.83 B 2.58 1.52 1.51 M 260.82 M
SEIC Sei Investments Company 47.5391 12.49 B 0.5024 1.07 374.15 K 17.79 M
TRMB Trimble Navigation 40.66 12.4 B 0.43 1.07 581.7 K 23.65 M
ALGN Align Technology 311.47 11.7 B 3.62 1.18 545.17 K 169.8 M
GLPI Gaming & Leisure 26.3235 11.64 B 0.296 1.14 614.9 K 16.19 M
FDS FactSet Research Systems Inc 261.206 11.56 B 1.9299 0.74 350.05 K 91.43 M
RGEN Repligen Cp 68.86 11.09 B 1.83 2.73 462.53 K 31.85 M
BMRN Biomarin Pharmaceuticals 89.07 10.85 B 2.10 2.41 1.09 M 96.75 M
ENSG The Ensign Group IN 50.7447 10.56 B 1.4047 2.85 288.2 K 14.62 M
TTEK Tetra Tech Inc 12.8185 10.32 B 0.2394 1.9 1.3 M 16.62 M
WTFC Wintrust Financial Corp 63.107 10.21 B 0.9582 1.54 345.95 K 21.83 M
PODD Insulet Corp 108.57 10.16 B 3.00 2.84 361.55 K 39.25 M
SSB South State Cp 59.0163 10.07 B 0.75 1.29 70.3 K 4.15 M
SYRE Spyre Therapeutics Inc 170.50 9.86 B 1.25 0.74 3.17 K 540.83 K
BPOP Popular Inc 43.4572 9.83 B 0.2858 0.66 529.7 K 23.02 M
ZION Zions Bancorp 36.0252 9.45 B 0.3258 0.91 1.47 M 52.9 M
ONB Old National Bncp 13.2917 9.43 B 0.248 1.9 469.5 K 6.24 M
BRKR Bruker Corp 41.3113 9.34 B 0.2148 0.52 670.1 K 27.68 M
TGTX Tg Therapeuticscmn 7.20 9.16 B 0.08 1.12 2.51 M 18.05 M
DRS Leonardo DRS, Inc. Common Stock 3.7652 9.08 B 0.1087 2.97 127.4 K 479.69 K
MORN Morningstar Inc 130.3001 9.06 B 0.9636 0.75 62.3 K 8.12 M
PCTY Paylocity Hld Corp 101.42 9.03 B 1.84 1.85 144.86 K 14.69 M
KRYS Krystal Biotech Inc 32.44 8.92 B 0.44 1.37 130.23 K 4.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 31.0331 998.9 B 0.2448 0.8 13.45 M 417.38 M
JPM JP Morgan Chase & Company 91.18 888.27 B 0.8893 0.98 8.54 M 778.43 M
V Visa Inc 155.0778 789.94 B 1.0774 0.7 4.11 M 636.71 M
MA Mastercard Inc 242.1869 568.62 B 1.6853 0.7 2.71 M 656.56 M
CVX Chevron Corp 88.1724 414.8 B 0.6239 0.71 4.89 M 431.23 M
HD Home Depot 163.1245 342.68 B 1.3398 0.83 3.8 M 619.79 M
BAC Bank of America Corporation 23.7679 341.01 B 0.3543 1.51 35.52 M 844.34 M
NVS Novartis Ag ADR 67.3359 307 B 2.3697 3.65 4.73 M 318.31 M
MS Morgan Stanley 34.6379 283.95 B 0.2016 0.59 6.17 M 213.8 M
SHEL Royal Dutch Shell Plc ADR 63.30 280.78 B 0.84 1.34 1.89 M 119.91 M
RY Royal Bank of Canada 59.149 278.49 B 0.8422 1.44 770.7 K 45.59 M
SAP SAP Ag ADR 113.6858 269.45 B 0.8113 0.72 271.2 K 30.83 M
BML-PG Bank of America Corporation 13.9359 260.21 B 0.0845 0.61 2.52 K 35.17 K
RTX Raytheon Technologies 71.198 255.76 B 0.5147 0.73 4.95 M 352.61 M
CAT Caterpillar Inc 106.3465 255.63 B 0.5538 0.52 3.8 M 404.39 M
TM Toyota Motor Corp Ltd 104.3838 254.63 B 0.951 0.92 121.22 K 12.65 M
WFC Wells Fargo & Company 38.338 251.98 B 0.5065 1.34 13.43 M 514.71 M
GS Goldman Sachs Group 163.7679 249.73 B 0.874 0.54 1.64 M 268.12 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5486 236.03 B 0.0687 1.97 2.28 M 8.09 M
BAC-PE Bank of America Corporation 15.6298 230.43 B 0.0831 0.53 10.03 K 156.69 K
ANET Arista Networks Inc 15.9963 215.79 B 0.0975 0.61 14 M 223.97 M
AXP American Express Company 109.029 215.24 B 0.9853 0.91 2.24 M 244.24 M
DELL Dell Technologies Inc 30.5768 208.88 B 0.1942 0.64 1.89 M 57.89 M
BHP BHP Billiton Ltd ADR 29.881 203.04 B 0.6832 2.34 2.51 M 74.91 M
TD Toronto Dominion Bank 41.7227 199.88 B 0.4641 1.12 1.24 M 51.74 M
C Citigroup Inc 50.5167 197.05 B 0.3844 0.77 9.72 M 490.79 M
SHOP Shopify Inc 27.585 194.77 B 0.423 1.56 11.63 M 320.92 M
TTE Totalenergies Se ADR 33.6138 192.81 B 0.2705 0.81 896 K 30.12 M
ABT Abbott Laboratories 67.931 190.39 B 1.1913 1.78 4.87 M 330.57 M
DE Deere & Company 125.8888 181.09 B 2.2469 1.82 2.6 M 326.96 M
CRM Salesforce.com Inc 152.2744 175.83 B 0.7885 0.52 3.15 M 479.92 M
SAN Banco Santander ADR 3.4767 169.27 B 0.031 0.9 5.08 M 17.66 M
BUD Anheuser-Busch Inbev S.A. ADR 75.3536 165.33 B 0.4188 0.56 828.2 K 62.41 M
COP ConocoPhillips 47.3989 163.71 B 0.3008 0.64 6.07 M 287.74 M
SCHW The Charles Schwab Corp 39.1794 158.22 B 0.6432 1.67 4.15 M 162.72 M
SONY Sony Group Corp ADR 9.0914 157.68 B 0.1188 1.32 4.07 M 37.01 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.348 146.21 B 0.1064 2.03 739.9 K 3.96 M
SCCO Southern Copper Corp 24.2789 142.73 B 0.1523 0.63 621.64 K 15.09 M
UL Unilever Plc ADR 55.9348 142.12 B 0.6773 1.23 633.94 K 35.46 M
UBER Uber Technologies Inc 41.51 140.05 B 1.04 2.57 8.79 M 364.74 M
CB Chubb Ltd 131.4126 139.47 B 0.9756 0.75 939.47 K 123.46 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7808 137.77 B 0.0534 1.43 1.54 M 5.83 M
BA Boeing Company 348.5789 137.41 B 4.2726 1.24 5.39 M 1.88 B
RIO Rio Tinto Plc ADR 34.3997 136.19 B 0.5416 1.6 2.33 M 80.15 M
PGR Progressive Corp 65.7457 131.96 B 0.4179 0.64 4.4 M 289.17 M
BTI British American Tobacco Industries ADR 22.1896 130.83 B 0.2168 0.99 1.33 M 29.57 M
MDT Medtronic Inc 76.4416 130.22 B 1.1421 1.52 7.34 M 561.17 M
HDB Hdfc Bank Ltd ADR 25.7966 129.32 B 0.6979 2.78 3.01 M 77.68 M
LOW Lowe's Companies 84.2172 125.98 B 0.5033 0.6 7.1 M 597.62 M
NEM Newmont Mining Corp 26.4259 125.65 B 0.2318 0.88 6.14 M 162.14 M
SPOT Spotify Technology S.A. 124.65 123.97 B 3.07 2.53 1.23 M 153.04 M
MCK Mckesson Corp 123.5817 122.48 B 0.7895 0.64 1.28 M 158.65 M
IBN Icici Bank Ltd ADR 11.9825 121.68 B 0.7525 6.7 9.22 M 110.49 M
COF Capital One Financial Corp 80.8848 121.43 B 1.3632 1.71 1.18 M 95.1 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9968 119.41 B 0.0539 1.37 7.45 M 29.77 M
BMO Bank of Montreal 56.7837 118.95 B 1.134 2.04 477.5 K 27.11 M
BP BP Plc ADR 28.7932 114.69 B 0.2895 1.02 3.51 M 101.08 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0922 112.28 B 0.15 1.89 2.72 M 22 M
CVS CVS Corp 42.3061 107.28 B 0.2232 0.53 5.68 M 240.35 M
NOW Servicenow Inc 268.95 105.84 B 4.16 1.57 1.18 M 317.85 M
CM Canadian Imperial Bank of Commerce 25.0926 104.58 B 0.2644 1.06 1.11 M 27.85 M
ENB Enbridge Inc 24.0061 104.51 B 0.3075 1.3 1.98 M 47.64 M
CNQ Canadian Natural Resources 8.7233 100.09 B 0.0537 0.62 4.09 M 35.67 M
AEM Agnico-Eagle Mines Ltd 35.3187 96.85 B 0.2147 0.61 724.2 K 25.58 M
VLO Valero Energy Corp 58.1316 96.62 B 0.6178 1.07 3.39 M 196.81 M
ICE Intercontinental Exchange 74.842 96.27 B 0.5305 0.71 2.69 M 201.6 M
PSX Phillips 66 63.153 95.85 B 0.5101 0.81 2.66 M 168.09 M
BN Brookfield Corporation 15.3337 92.37 B 0.082 0.54 3.48 M 53.44 M
ING ING Groep N.V. ADR 7.477 90.4 B 0.0952 1.29 3.93 M 29.38 M
PNC PNC Bank 102.4562 89.43 B 1.5527 1.54 1.16 M 119.08 M
FCX Freeport-Mcmoran Inc 9.2822 85.33 B 0.1197 1.31 16.45 M 152.66 M
NGG National Grid Transco Plc ADR 33.8125 83.6 B 0.346 1.03 472.5 K 15.98 M
PWR Quanta Services 34.679 81.5 B 0.2862 0.83 1.19 M 41.42 M
TRV The Travelers Companies Inc 127.5775 80.98 B 0.8624 0.68 919.3 K 117.28 M
CP Canadian Pacific Railway 42.1421 80.15 B 0.3092 0.74 1.96 M 82.66 M
SU Suncor Energy Inc 23.1606 79.14 B 0.2905 1.27 3.03 M 70.26 M
E Eni S.P.A. ADR 20.2952 78.96 B 0.309 1.55 92.7 K 1.88 M
BCS Barclays Plc ADR 5.9997 74.23 B 0.0393 0.66 4.7 M 28.18 M
RACE Ferrari N.V. 135.9898 72.92 B 1.8472 1.38 450.9 K 61.32 M
TGT Target Corporation 67.9532 71.97 B 1.8078 2.73 7.85 M 533.55 M
MFC Manulife Financial Corp 12.1787 71.43 B 0.1334 1.11 2.27 M 27.68 M
RELX Relx Plc ADR 19.9056 69.71 B 0.137 0.69 230.5 K 4.59 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.2699 67.16 B 0.2098 1.61 1.19 M 15.78 M
DLR Digital Realty Trust 94.4496 67.07 B 0.5275 0.56 723.6 K 68.34 M
KMI Kinder Morgan 13.5202 66.74 B 0.0674 0.5 9.65 M 130.41 M
ET Energy Transfer LP 8.0415 65.15 B 0.0716 0.9 7.66 M 61.6 M
DB Deutsche Bank Ag 6.4413 64.6 B 0.0655 1.03 3.12 M 20.07 M
TRP Tc Energy Corp 32.2672 64.51 B 0.454 1.43 1.17 M 37.66 M
CRH CRH Plc ADR 26.9464 63.07 B 0.1947 0.73 350.5 K 9.44 M
PSA Public Storage 176.9165 63.05 B 1.3481 0.77 535.69 K 94.77 M
MET Metlife Inc 38.107 62.02 B 0.4621 1.23 3.47 M 132.21 M
BSX Boston Scientific Corp 38.47 61.96 B 0.68 1.8 8.23 M 316.7 M
WPM Wheaton Precious Metals 18.7559 61.91 B 0.1848 1 1.49 M 27.96 M
NWG Natwest Group Plc ADR 3.5691 61.54 B 0.019 0.54 452.58 K 1.62 M
AFL Aflac Inc 44.3589 61.49 B 0.4179 0.95 2.54 M 112.68 M
BDX Becton Dickinson and Company 161.6653 57.71 B 0.818 0.51 1.7 M 274.03 M
TRGP Targa Resources 33.1235 56.74 B 0.2866 0.87 2 M 66.24 M
MPLX Mplx LP 15.733 56.64 B 0.0952 0.61 1.64 M 25.74 M
OXY Occidental Petroleum Corp 46.0169 56.36 B 0.4819 1.06 15 M 690.11 M
DEO Diageo Plc ADR 142.6345 55.48 B 1.6699 1.18 214.2 K 30.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 18.6931 6.2862 50.67 83.28 K 1.56 M
CRRX Carerx Corp 4.5262 0.3935 9.52 15.9 K 71.97 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.10 0.20 6.9 307.62 K 953.62 K
AETR Aetherion Technologies Inc. 33.90 2.10 6.6 11.72 K 397.48 K
WPRT Westport Fuel Systems Inc 33.90 2.10 6.6 11.72 K 397.48 K
CFP Canfor Corp 9.74 0.47 5.07 615.9 K 6 M
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 50.14 K 215.61 K
HUT Hut 8 Corp 11.90 0.50 4.39 28.04 K 333.68 K
AD-UN Alaris Equity Partners Income Trust 10.7256 0.4158 4.03 148.6 K 1.59 M
SGY Surge Energy Inc 7.877 0.3029 4 160.28 K 1.26 M
KPT Kp Tissue Inc 4.841 0.1793 3.85 7.1 K 34.37 K
CMG Computer Modelling Group Ltd 5.6529 0.2076 3.81 328.2 K 1.86 M
HBM Hudbay Minerals Inc 6.2578 0.2256 3.74 1.34 M 8.37 M
OGI Organigram Holdings Inc 40.36 1.44 3.7 282.1 K 11.39 M
CJT Cargojet Inc 79.5475 2.7455 3.57 77.6 K 6.17 M
PRN Profound Medical Corp 8.80 0.30 3.53 750 6.6 K
CCL-A CCL Industries Inc 55.7386 1.8733 3.48 200 11.15 K
SNDY Sunday Lake Gold Corp. 6.00 0.20 3.45 33.98 K 203.91 K
PIC-A Premium Income Corporation 3.1261 0.1039 3.44 5.12 K 15.99 K
GTE Gran Tierra Energy Inc 27.50 0.90 3.38 53.08 K 1.46 M
PIF Polaris Infrastructure Inc 8.4283 0.273 3.35 53.6 K 451.76 K
CTC Canadian Tire Corp Ltd 190.1147 5.9147 3.21 306 58.18 K
IFP Interfor Corp 11.6068 0.3381 3 370.2 K 4.3 M
MUX Mcewen Mining Inc 17.60 0.50 2.92 45.88 K 807.49 K
GBT Bmtc Group Inc 11.008 0.3078 2.88 900 9.91 K
ADN Acadian Timber Corp 10.313 0.2658 2.65 14.98 K 154.53 K
BLDP Ballard Power Systems Inc 5.44 0.14 2.64 258.06 K 1.4 M
TMQ Trilogy Metals Inc 3.57 0.09 2.59 2.3 K 8.21 K
PBL Pollard Banknote Ltd 21.5598 0.5321 2.53 1.84 K 39.78 K
PXT Parex Resources Inc 15.0075 0.3527 2.41 619.9 K 9.3 M
AC Air Canada 40.43 0.94 2.38 1.1 M 44.28 M
SBC Brompton Split Banc Corp Cl A 3.2494 0.0723 2.28 25.8 K 83.83 K
FIH-U Fairfax India Holdings Corporation 13.95 0.30 2.2 163.5 K 2.28 M
MRE Martinrea International Inc 9.1296 0.193 2.16 135.68 K 1.24 M
MTY Mty Food Group Inc 53.0233 1.1176 2.15 74.4 K 3.94 M
LUN Lundin Mining Corp 5.0758 0.1059 2.13 3.34 M 16.94 M
DR Medical Facilities Corp 9.4642 0.1929 2.08 108.94 K 1.03 M
ROOT Roots Corp 3.95 0.08 2.07 42 K 165.9 K
EVT Economic Investment 6.1648 0.122 2.02 80 K 493.18 K
JWEL Jamieson Wellness Inc 17.1239 0.3289 1.96 30.6 K 523.99 K
LNR Linamar Corp 41.1636 0.7857 1.95 165.25 K 6.8 M
CCL-B CCL Industries Inc 55.9245 1.044 1.9 454.64 K 25.43 M
IVN Ivanhoe Mines Ltd 3.24 0.06 1.89 1.07 M 3.48 M
ENS E Split Corp 6.846 0.1262 1.88 30.9 K 211.54 K
GDV Global Dividend Growth Split Corp 3.6653 0.067 1.86 5.63 K 20.65 K
BBD-PD Bombardier Inc Pref D 6.7909 0.1228 1.84 600 4.07 K
RCH Richelieu Hardware Ltd 19.2905 0.3484 1.84 58.78 K 1.13 M
BNE Bonterra Energy Corp 5.9709 0.1065 1.82 170.36 K 1.02 M
IAG IA Financial Corp Inc 41.6524 0.7348 1.8 199.1 K 8.29 M
TC Tucows Inc 84.19 1.44 1.74 1.8 K 151.54 K
ALA AltaGas Ltd 14.4531 0.2471 1.74 602.37 K 8.71 M
LABS Medipharm Labs Corp 6.46 0.11 1.73 1.05 M 6.78 M
BMO Bank of Montreal 74.2938 1.2478 1.71 1.75 M 129.86 M
TOT Total Energy Services Inc 8.1709 0.1359 1.69 32.24 K 263.45 K
GOOS Canada Goose Holdings Inc 64.30 1.06 1.68 458.6 K 29.49 M
CAS Cascades Inc 7.0775 0.1143 1.64 80.1 K 566.89 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2608 0.1151 1.61 200 1.45 K
WFG West Fraser Timber CO Ltd 48.3196 0.7548 1.59 288.8 K 13.95 M
CHE-UN Chemtrade Logistics Income Fund 5.4351 0.0849 1.59 206.77 K 1.12 M
SLF-PJ Sun Life Financial Inc 9.7757 0.1489 1.55 6.64 K 64.96 K
MRD Melcor Dev 9.9042 0.1467 1.5 9.05 K 89.63 K
AGI Alamos Gold Inc Cls A 5.7365 0.0849 1.5 553.94 K 3.18 M
KEL Kelt Exploration Ltd 4.73 0.07 1.5 835.8 K 3.95 M
RVX Resverlogix Corp 3.45 0.05 1.47 86.75 K 299.3 K
LB Laurentian Bank 28.3324 0.4021 1.44 319.04 K 9.04 M
NTR Nutrien Ltd 49.8245 0.693 1.41 811.5 K 40.43 M
TWM Tidewater Midstream and Infras Ltd 484.8692 6.6421 1.39 699 338.92 K
DFN Dividend 15 Split Corp 3.0507 0.0416 1.38 43 K 131.18 K
SHOP Shopify Inc 37.073 0.486 1.33 2.21 M 81.89 M
NFI Nfi Group Inc. 28.0834 0.3664 1.32 96.43 K 2.71 M
CFW Calfrac Well Services Ltd 115.50 1.50 1.32 15.96 K 1.84 M
PAAS Pan American Silver Corp 12.5118 0.1601 1.3 181.05 K 2.27 M
WPK Winpak Ltd 37.0334 0.4676 1.28 40.48 K 1.5 M
MRC Morguard Corp 181.7567 2.237 1.25 1.14 K 207.57 K
RY Royal Bank of Canada 79.5707 0.9574 1.22 3.71 M 294.82 M
MPCT-UN Dream Impact Trust 26.4788 0.3152 1.2 4.4 K 116.51 K
X TMX Group Ltd 15.5778 0.1815 1.18 937.99 K 14.61 M
SLF Sun Life Financial Inc 40.3366 0.4645 1.16 997.5 K 40.24 M
ACD Accord Financial 8.2847 0.0948 1.16 1.2 K 9.94 K
TRP TC Energy Corp 40.2734 0.4585 1.15 5.24 M 211.19 M
LUG Lundin Gold Inc 4.5356 0.051 1.14 18.5 K 83.91 K
BPF-UN Boston Pizza Royalties Income Fund 9.9538 0.1106 1.12 52.44 K 521.98 K
FTT Finning Intl 18.5922 0.206 1.12 822.09 K 15.28 M
PWF-PS Power Financial Corp Pref S 14.9531 0.1606 1.09 5.8 K 86.73 K
ENB Enbridge Inc 31.8501 0.3416 1.08 8.97 M 285.85 M
CHR Chorus Aviation Inc 48.4398 0.5187 1.08 169.57 K 8.21 M
FSV Firstservice Corp 121.8412 1.3011 1.08 73.3 K 8.93 M
VET Vermilion Energy Inc 22.4748 0.2386 1.07 1.12 M 25.09 M
ERO Ero Copper Corp 16.13 0.17 1.07 119.7 K 1.93 M
SU Suncor Energy Inc 31.141 0.3277 1.06 2.58 M 80.32 M
AG First Majestic Silver Corp 7.5189 0.079 1.06 297.92 K 2.24 M
WCP Whitecap Resources Inc 3.0515 0.032 1.06 1.23 M 3.75 M
BK Canadian Banc Corp 3.2273 0.033 1.03 8.52 K 27.49 K
RFA RFA Financial Inc. 29.3435 0.2996 1.03 106.09 K 3.11 M
PDV Prime Dividend Corp Cl A 5.2068 0.0531 1.03 1.6 K 8.33 K
ORIO ORIO 14.76 0.15 1.03 667 9.84 K
POW Power Corp of Canada Sv 19.3053 0.1877 0.98 954.17 K 18.42 M
BK-PA Canadian Banc Corp Pref A 6.8339 0.0653 0.96 3.4 K 23.24 K
DS Dividend Select 15 Corp 3.6446 0.0347 0.96 15.9 K 57.95 K
SGR-UN Slate Grocery REIT 6.7195 0.0636 0.96 31 K 208.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.54 86.16 B 0.1425 1.25 29.16 K 336.51 K
BRDCY Bridgestone Corporation 17.6902 32.14 B 0.2469 1.42 40.55 K 717.41 K
LUGDF Lundin Gold Inc 3.849 16.83 B 0.0777 2.06 2.6 K 10.01 K
LNWO Light & Wonder, Inc. 18.85 5.98 B 0.10 0.53 812.3 K 15.31 M
HOS Hornbeck Offshore Services, Inc 7.07 1.75 B 0.10 1.43 611.63 K 4.32 M
MALG Microalliance Group Inc. 21.00 913.97 M 1.80 9.37 177 3.72 K
GAMI GAMCO Investors Inc 15.9963 536.94 M 0.0861 0.54 13.6 K 217.55 K
NTPIF Nam Tai Property Inc. 9.87 268.43 M 0.22 2.28 17.92 K 176.86 K
MMEX MMEX Resources Corporation 147.50 2.23 M 1.10 0.75 12 1.77 K
DNAX DNA Brands Inc 4.00 339.48 K 1.00 33.33 146 584
ENDV Endonovo Therapeutics Inc 12.00 180.75 K 1.50 14.29 9 108
ERFB ERF Wireless Inc 120.00 84.13 K 5.00 4.35 335.34 K 40.24 M
HCANF Halo Collective Inc 5100.00 15.08 K 130.00 2.62 40 204 K
AFIIQ Armstrong Flooring Inc 11.60 2.18 K 0.13 1.13 153.7 K 1.78 M
GGBXF Green Growth Brands Inc 3.0107 2.06 K 0.0501 1.69 222.41 K 669.59 K
EMWPF Eros Media World Plc 155.40 1.9 K 6.60 4.44 12.1 K 1.88 M
SIMPQ Simply Inc 24.90 1.55 K 0.80 3.32 9.86 K 245.39 K
GTEH GenTech Holdings Inc 164.50 1.22 K 24.50 17.5 25 4.11 K
IPIC iPic Entertainment Inc 3.53 714 0.03 0.86 418 1.48 K
AFOM All For One Media Corp 56.7946 324 0.8562 1.53 10 567.95
SYNE Synthesis Energy Systems Inc 3.0152 157 0.1152 3.97 39.32 K 118.55 K
MMMM Quad M Solutions Inc 12.50 1.29 11.51 16 K 200 K
SHWZ Medicine Man Technologies Inc 3.70 0.36 10.78 400.71 K 1.48 M
STMH Stem Holdings Inc 169.00 14.00 9.03 32 5.41 K
EWLL eWellness Healthcare Corporation 4.7975 0.3475 7.81 4.53 K 21.73 K
SIRC Solar Integrated Roofing Corporation 8.235 0.435 5.58 962 7.92 K
SNNVF Sunniva Inc 3.0988 0.0588 1.93 67.55 K 209.33 K
HYREQ HyreCar Inc. 4.28 0.08 1.9 128.84 K 551.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.00 61.41 M 0.75 5.26 613 9.2 K
RAGE Renegade Gold Inc. 21.60 3.00 16.13 67 1.45 K
CTEK CLEANTEK Industries Inc 5.8824 0.5883 11.11 765 4.5 K
LTV Leonovus Inc 3.30 0.30 10 9.81 K 32.38 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 473 3.55 K
SCAN Liberty Defense Holdings Ltd 1980.9041 111.6002 5.97 103 204.03 K
LFST Lifeist Wellness Inc 16.80 0.80 5 95.38 K 1.6 M
RMI Ridgestone Mining Inc 4.20 0.20 5 25 105
CD Cantex Mine Development Corp 3.51 0.16 4.78 2.9 K 10.18 K
HITI High Tide Inc 5.70 0.225 4.11 10.97 K 62.52 K
BKM Pacific Booker Minerals Inc 3.72 0.13 3.62 5.72 K 21.28 K
NET-UN Canadian Net Real Estate Investment Trust 4.2014 0.14 3.45 1.47 K 6.18 K
BQE BQE Water Inc 6.29 0.19 3.11 100 629
ARU Aurania Resources Ltd 3.53 0.06 1.73 2.91 K 10.28 K
© 2026 - CastFwd Corp.