Gainer Valuations for 23 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 23 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.83 | 2.81 B | 0.04 | 1.06 | 1.19 M | 4.56 M |
| ESBA | Empire State Realty Op LP | 13.7478 | 1.46 B | 0.1226 | 0.9 | 10.8 K | 148.48 K |
| USAS | Americas Silver Corp | 4.225 | 1.04 B | 0.05 | 1.2 | 23.36 K | 98.7 K |
| SENS | Senseonics Holdings | 40.60 | 454.19 M | 0.80 | 2.01 | 43.92 K | 1.78 M |
| INFU | Infusystems Holdings | 5.09 | 272.67 M | 0.19 | 3.88 | 24.9 K | 126.74 K |
| ACU | Acme United Corp | 18.8939 | 262.16 M | 0.9963 | 5.57 | 28.1 K | 530.92 K |
| CMT | Core Molding Technologies Inc | 7.57 | 185.38 M | 0.08 | 1.07 | 12.9 K | 97.65 K |
| LODE | Comstock Mining Inc | 9.3716 | 148.31 M | 0.3716 | 4.13 | 12.98 K | 121.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.18 | 130.51 M | 0.03 | 0.95 | 25.3 K | 80.45 K |
| BDL | Flanigan's Enterprises | 21.76 | 122.02 M | 0.2488 | 1.16 | 263 | 5.72 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | 0.10 | 2.17 | 26.41 K | 124.13 K |
| LGL | LGL Group | 3.4276 | 83.63 M | 0.0528 | 1.56 | 52.51 K | 179.98 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 71.65 M | 40.4873 | 3.45 | 278 | 337.66 K |
| WYY | Widepoint Corp | 5.05 | 62.89 M | 0.07 | 1.41 | 26.44 K | 133.52 K |
| CVU | CPI Aerostructures | 7.18 | 61.21 M | 0.145 | 2.06 | 30.73 K | 220.66 K |
| COE | 51Talk Online Education Group | 24.48 | 60.49 M | 0.48 | 2 | 5.21 K | 127.49 K |
| DIT | Amcon Distributing Company | 81.2941 | 58.53 M | 1.6683 | 2.1 | 100 | 8.13 K |
| TGEN | TGEN | 3.49 | 51.92 M | 0.09 | 2.65 | 7.81 K | 27.27 K |
| PAAI | Paradium AI, Inc. | 10.78 | 42.54 M | 1.98 | 22.5 | 1.32 K | 14.21 K |
| SER | Serina Therapeutics Inc | 97.8571 | 35.05 M | 5.7142 | 6.2 | 4.04 K | 394.85 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | 0.20 | 4 | 5.11 K | 26.57 K |
| TOON | Kartoon Studios Inc | 19.00 | 31.1 M | 2.10 | 12.43 | 10.96 K | 208.24 K |
| CKX | Ckx Lands | 10.00 | 21.29 M | 0.0587 | 0.59 | 2.5 K | 25.05 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | 0.05 | 1.52 | 44.06 K | 146.73 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | 0.251 | 2.57 | 666 | 6.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8252 | 0.5661 | 3.1 | 117 | 2.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7877.2695 | 1.48 T | 203.4185 | 2.65 | 18.68 B | 147.15 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | 2.0946 | 5 | 204 | 8.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.0327 | 1.42 T | 0.184 | 1.43 | 398.21 M | 5.19 B |
| INTC | Intel Corp | 38.804 | 299.13 B | 0.4618 | 1.2 | 35.78 M | 1.39 B |
| GILD | Gilead Sciences Inc | 51.5042 | 207 B | 0.5137 | 1.01 | 6.71 M | 345.45 M |
| CME | CME Group Inc | 142.8249 | 109.49 B | 0.7493 | 0.53 | 1.19 M | 169.92 M |
| SNPS | Synopsys Inc | 117.01 | 86.32 B | 1.92 | 1.67 | 2.39 M | 279.31 M |
| MELI | MercadoLibre Inc | 580.67 | 76.55 B | 11.18 | 1.96 | 424.59 K | 246.55 M |
| AEP | American Electric Power Company | 69.4835 | 68.9 B | 0.7013 | 1.02 | 2.04 M | 141.54 M |
| ARGX | Argenx Se ADR | 132.07 | 58.31 B | 4.55 | 3.57 | 288.45 K | 38.1 M |
| IDXX | Idexx Laboratories | 253.57 | 53.26 B | 3.19 | 1.27 | 461.81 K | 117.1 M |
| XEL | XCEL Energy Inc | 47.8169 | 51.14 B | 0.4693 | 0.99 | 2.49 M | 118.89 M |
| EXC | Exelon Corp | 27.8847 | 47.21 B | 0.2189 | 0.79 | 5.13 M | 142.93 M |
| TEAM | Atlassian | 127.26 | 38.9 B | 1.01 | 0.8 | 1.83 M | 232.55 M |
| CPRT | Copart Inc | 17.48 | 29.6 B | 1.28 | 7.9 | 15.25 M | 266.57 M |
| TW | Tradeweb Markets Inc | 42.6001 | 27.59 B | 0.513 | 1.22 | 392.2 K | 16.71 M |
| INCY | Incyte Corp | 80.50 | 24.39 B | 1.48 | 1.87 | 1.29 M | 104.2 M |
| ROKU | Roku Inc | 89.98 | 23.93 B | 1.96 | 2.23 | 11.66 M | 1.05 B |
| RGLD | Royal Gold Inc | 78.5958 | 22.46 B | 1.0444 | 1.35 | 515.4 K | 40.51 M |
| GH | Guardant Health Inc | 75.81 | 20.25 B | 4.31 | 6.03 | 4.68 M | 355.13 M |
| EVRG | Evergy Inc | 45.5067 | 20.18 B | 0.3445 | 0.76 | 1.12 M | 50.9 M |
| SBAC | SBA Communications | 192.6846 | 19.78 B | 2.9266 | 1.54 | 440 K | 84.78 M |
| LNT | Alliant Energy Corp | 39.4465 | 18.85 B | 0.2427 | 0.62 | 983.05 K | 38.78 M |
| MTSI | Macom Technology S | 13.75 | 16.11 B | 0.36 | 2.69 | 777.81 K | 10.69 M |
| REG | Regency Centers Corp | 50.4104 | 13.99 B | 0.2569 | 0.51 | 974.1 K | 49.1 M |
| ARCC | Ares Capital Corp | 9.2188 | 13.82 B | 0.0515 | 0.56 | 1.68 M | 15.52 M |
| FUTU | Futu Holdings Ltd ADR | 11.2058 | 13.75 B | 0.1856 | 1.68 | 1.05 M | 11.76 M |
| VIRT | Virtu Financial Cm A | 17.9183 | 11.67 B | 0.1897 | 1.07 | 1.15 M | 20.65 M |
| TGTX | Tg Therapeuticscmn | 7.12 | 9.16 B | 0.22 | 3.19 | 2.29 M | 16.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6565 | 9.08 B | 0.0593 | 1.65 | 155.5 K | 568.59 K |
| ARWR | Arrowhead Pharma | 21.97 | 8.22 B | 0.18 | 0.83 | 21 M | 461.4 M |
| CORT | Corcept Therapeutics | 10.48 | 7.96 B | 0.28 | 2.75 | 813.51 K | 8.53 M |
| CPB | Campbell Soup Company | 29.7134 | 6.9 B | 0.1949 | 0.66 | 2.15 M | 63.94 M |
| KTOS | Kratos Defns | 20.83 | 6.61 B | 0.40 | 1.96 | 3 M | 62.51 M |
| FSV | Firstsrvce Sub VT Sh | 89.6262 | 6.42 B | 7.0646 | 8.56 | 133.9 K | 12 M |
| SSRM | Ssr Mining Inc | 10.3144 | 5.66 B | 0.20 | 1.98 | 943.07 K | 9.73 M |
| NWE | Northwestern Corp | 53.4982 | 5.09 B | 0.5238 | 0.99 | 268.97 K | 14.39 M |
| RRR | Red Rock Resorts Inc | 17.9539 | 4.94 B | 0.1559 | 0.88 | 788.8 K | 14.16 M |
| BGC | Bgc Partners Cl A | 4.0652 | 4.89 B | 0.1312 | 3.34 | 3.86 M | 15.69 M |
| CVCO | Cavco Inds Inc | 136.10 | 4.87 B | 3.10 | 2.33 | 210.87 K | 28.7 M |
| DNTH | Dianthus Therapeutics Inc | 277.60 | 4.84 B | 3.52 | 1.28 | 7.63 K | 2.12 M |
| MMYT | Makemytrip Ltd | 24.13 | 4.81 B | 0.28 | 1.17 | 228.22 K | 5.51 M |
| MAAS | Highest Performances Holdings Inc. | 367.7282 | 4.51 B | 4.7222 | 1.3 | 33 | 12.14 K |
| WING | Wingstop Inc | 72.929 | 4.42 B | 0.8033 | 1.11 | 403 K | 29.39 M |
| IOVA | Iovance Biotherapeutics Inc | 17.44 | 3.72 B | 0.81 | 4.87 | 4.98 M | 86.85 M |
| ACAD | Acadia Pharmaceutica | 25.34 | 3.66 B | 0.20 | 0.8 | 1.06 M | 26.85 M |
| ACMR | Acm Research Inc | 5.88 | 3.11 B | 0.0533 | 0.91 | 390.77 K | 2.3 M |
| LOPE | Grand Canyon Educati | 117.30 | 3 B | 1.33 | 1.15 | 289.32 K | 33.94 M |
| PVLA | Palvella Therapeutics, Inc | 300.00 | 2.53 B | 8.80 | 3.02 | 4.74 K | 1.42 M |
| AUPH | Aurinia Pharm Ord | 6.53 | 2.21 B | 0.04 | 0.62 | 723.3 K | 4.72 M |
| REPL | Replimune Group Inc | 14.47 | 2.05 B | 0.10 | 0.7 | 35 K | 506.48 K |
| BCRX | Biocryst Pharma Inc | 3.54 | 1.98 B | 0.10 | 2.91 | 4.32 M | 15.28 M |
| VC | Visteon Corp | 46.5021 | 1.87 B | 0.3766 | 0.82 | 653.6 K | 30.39 M |
| NVAX | Novavax Inc | 6.12 | 1.78 B | 0.07 | 1.16 | 705.7 K | 4.32 M |
| PRDO | Perdoceo Education Corp | 17.2638 | 1.68 B | 0.1226 | 0.72 | 1.52 M | 26.33 M |
| CHRN | ChronoScale Corporation | 344.25 | 1.57 B | 36.00 | 11.68 | 5.03 K | 1.73 M |
| QURE | Uniqure N.V. | 62.69 | 1.52 B | 0.67 | 1.08 | 244.26 K | 15.31 M |
| ATEX | Pdvwireless | 44.20 | 1.46 B | 1.04 | 2.41 | 160.8 K | 7.11 M |
| EYE | National Vision Holdings Inc | 28.34 | 1.42 B | 0.50 | 1.8 | 640.73 K | 18.16 M |
| ANAB | Anaptysbio Inc | 73.33 | 1.39 B | 1.98 | 2.78 | 252.32 K | 18.5 M |
| ALNT | Allient Inc | 23.5738 | 1.38 B | 0.1238 | 0.53 | 116.55 K | 2.75 M |
| SBET | Sharplink Gaming Ltd | 235.20 | 1.36 B | 4.80 | 2.08 | 32 | 7.53 K |
| PAHC | Phibro Anl Htlh A | 25.1408 | 1.34 B | 0.2026 | 0.81 | 267.87 K | 6.73 M |
| APPS | Digital Turbine | 3.94 | 1.26 B | 0.04 | 1.03 | 616.11 K | 2.43 M |
| ATEC | Alphatec Holdings | 3.90 | 1.14 B | 0.02 | 0.52 | 314.22 K | 1.23 M |
| SIBN | Si-Bone Inc | 16.46 | 1.09 B | 0.10 | 0.61 | 71.84 K | 1.18 M |
| GDYN | Grid Dynamics Holdings Inc | 9.98 | 1.05 B | 0.05 | 0.5 | 500 | 4.99 K |
| DGICB | Donegal Group Cl B | 10.8566 | 1.01 B | 0.5368 | 5.2 | 106 | 1.15 K |
| SVRA | Savara Inc | 11.28 | 992.37 M | 0.12 | 1.08 | 233.75 K | 2.64 M |
| TRNS | Transcat Inc | 25.30 | 954.69 M | 0.20 | 0.8 | 54.8 K | 1.39 M |
| RJET | Republic Airways Holdings Inc | 104.3153 | 942.02 M | 0.9314 | 0.9 | 8.65 K | 902.64 K |
| IQ | Iqiyi Inc ADR | 18.81 | 926.33 M | 0.11 | 0.59 | 8.56 M | 161.02 M |
| PAYS | Paysign Inc | 10.71 | 829.43 M | 0.63 | 6.25 | 984.09 K | 10.54 M |
| FCEL | Fuelcell Energy Inc | 38.10 | 795.94 M | 2.40 | 6.72 | 34.19 K | 1.3 M |
| COLL | Collegium Pharma | 11.81 | 752.34 M | 0.14 | 1.2 | 346.53 K | 4.09 M |
| ACHV | Achieve Life Sciences Inc | 72.60 | 692.85 M | 0.80 | 1.11 | 3.22 K | 233.55 K |
| CBNK | Capital Bancorp Inc | 11.3277 | 692.17 M | 0.1504 | 1.35 | 4.73 K | 53.55 K |
| ZVRA | Zevra Therapeutics Inc. | 27.04 | 689.66 M | 0.16 | 0.6 | 8.64 K | 233.73 K |
| FEIM | Frequency Elcts Inc | 9.4771 | 678.88 M | 0.0472 | 0.5 | 1.31 K | 12.44 K |
| IIIV | I3 Verticals Inc Cl A | 25.71 | 663.31 M | 0.26 | 1.02 | 86.24 K | 2.22 M |
| FLGT | Fulgent Genetics Inc | 5.71 | 663.27 M | 0.29 | 5.35 | 17.1 K | 97.64 K |
| PRTH | Priority Techno Holdings Inc | 6.00 | 649.88 M | 0.23 | 3.99 | 2.42 K | 14.54 K |
| SWBI | Smith & Wesson Brands Inc | 5.8177 | 648.83 M | 0.1522 | 2.69 | 1.05 M | 6.08 M |
| QMCO | Quantum Corp | 56.00 | 570.26 M | 0.40 | 0.72 | 2.1 K | 117.32 K |
| NRC | National Research Corp | 44.6471 | 548.79 M | 1.6819 | 3.91 | 17.5 K | 781.19 K |
| GRVY | Gravity Ltd ADR | 91.85 | 466.9 M | 1.07 | 1.18 | 73.24 K | 6.73 M |
| FSTR | Foster L B Company | 24.38 | 418.18 M | 0.29 | 1.2 | 89.92 K | 2.19 M |
| WILC | G Willi-Food Intl | 7.156 | 397.17 M | 0.0443 | 0.62 | 4.4 K | 31.51 K |
| AIFU | Fanhua Inc. | 513.4188 | 391.16 M | 13.4402 | 2.69 | 28.95 K | 14.86 M |
| RPAY | Repay Holdings Corp Cl A | 10.43 | 388.01 M | 0.07 | 0.68 | 2.48 M | 25.82 M |
| PKBK | Parke Bancorp Inc | 15.0181 | 384.21 M | 0.1131 | 0.76 | 28.64 K | 430.07 K |
| SFIX | Stitch Fix Inc | 24.62 | 346.49 M | 0.54 | 2.24 | 1.31 M | 32.24 M |
| VMD | Viemed Healthcare Inc | 6.7239 | 345.96 M | 0.1239 | 1.88 | 470 | 3.16 K |
| XMAX | XMax Inc. | 16.75 | 345.52 M | 0.25 | 1.52 | 524 | 8.78 K |
| TWIN | Twin Disc Inc | 14.2225 | 332.21 M | 0.3288 | 2.37 | 32 K | 455.16 K |
| XFOR | X4 Pharmaceuticals Inc | 529.20 | 324.72 M | 18.30 | 3.58 | 787 | 416.48 K |
| AGEN | Agenus Inc | 58.0932 | 322.91 M | 1.1775 | 2.07 | 57.57 K | 3.34 M |
| FCCO | First Community Corp | 15.0283 | 309.46 M | 0.1667 | 1.12 | 9.35 K | 140.47 K |
| DTIL | Precision Biosciences Inc | 399.30 | 296.12 M | 3.00 | 0.76 | 2.91 K | 1.16 M |
| PNRG | Primeenergy Cp | 137.00 | 293.79 M | 1.00 | 0.74 | 1.38 K | 189.33 K |
| FVCB | Fvcbankcorp Inc | 13.8789 | 293.06 M | 0.4579 | 3.41 | 29.05 K | 403.17 K |
| CLPT | Clearpoint Neuro Inc | 3.35 | 275.67 M | 0.10 | 3.08 | 77.35 K | 259.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 114.9857 | 664.95 B | 0.8473 | 0.74 | 6.95 M | 799.36 M |
| HD | Home Depot | 161.7847 | 342.68 B | 2.6037 | 1.64 | 7.75 M | 1.25 B |
| PM | Philip Morris International Inc | 60.196 | 308.42 B | 0.5235 | 0.88 | 2.81 M | 169.43 M |
| NVS | Novartis Ag ADR | 64.9662 | 307 B | 0.4078 | 0.63 | 2.07 M | 134.43 M |
| TD | Toronto Dominion Bank | 41.2586 | 199.88 B | 0.7661 | 1.89 | 1.65 M | 68.26 M |
| NEE | Nextera Energy | 46.4499 | 182.36 B | 0.3652 | 0.79 | 8.22 M | 381.63 M |
| WELL | Welltower Inc | 66.304 | 179.74 B | 0.921 | 1.41 | 1.79 M | 118.5 M |
| TJX | TJX Companies | 47.7252 | 148.83 B | 0.4026 | 0.85 | 8.86 M | 422.75 M |
| MDT | Medtronic Inc | 75.2995 | 130.22 B | 2.3665 | 3.24 | 12.99 M | 978.38 M |
| NEM | Newmont Mining Corp | 26.1941 | 125.65 B | 0.2649 | 1.02 | 8.81 M | 230.77 M |
| IBN | Icici Bank Ltd ADR | 11.23 | 121.68 B | 0.1544 | 1.39 | 12.08 M | 135.67 M |
| DUK | Duke Energy Corp | 67.9539 | 99.63 B | 0.8332 | 1.24 | 3.86 M | 262.44 M |
| AEM | Agnico-Eagle Mines Ltd | 35.104 | 96.85 B | 0.4807 | 1.39 | 1.92 M | 67.47 M |
| AMT | American Tower Corp | 167.9982 | 87.55 B | 1.8628 | 1.12 | 1.44 M | 241.38 M |
| TGT | Target Corporation | 66.1454 | 71.97 B | 1.5328 | 2.37 | 11.62 M | 768.58 M |
| GWW | W.W. Grainger | 239.6803 | 67.45 B | 1.681 | 0.71 | 561.2 K | 134.51 M |
| DLR | Digital Realty Trust | 93.9221 | 67.07 B | 0.7557 | 0.81 | 1.01 M | 95.23 M |
| PSA | Public Storage | 175.5684 | 63.05 B | 1.9996 | 1.15 | 724.16 K | 127.14 M |
| WPM | Wheaton Precious Metals | 18.5711 | 61.91 B | 0.3604 | 1.98 | 2.29 M | 42.51 M |
| NWG | Natwest Group Plc ADR | 3.5501 | 61.54 B | 0.019 | 0.54 | 841.74 K | 2.99 M |
| D | Dominion Resources | 57.44 | 60.34 B | 0.5299 | 0.93 | 3.3 M | 189.67 M |
| O | Realty Income Corp | 48.5634 | 56.31 B | 0.5917 | 1.23 | 2.46 M | 119.38 M |
| ETR | Entergy Corp | 38.9949 | 52.82 B | 0.3375 | 0.87 | 1.85 M | 72.29 M |
| SRE | Sempra | 54.3627 | 51.12 B | 0.6321 | 1.18 | 2.79 M | 151.61 M |
| VMRK | Vivmark Residential | 58.5483 | 50.69 B | 0.3568 | 0.61 | 897.4 K | 52.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5102 | 47.07 B | 0.9131 | 1.61 | 1.72 K | 98.92 K |
| AU | Anglogold Ashanti Ltd ADR | 10.1019 | 47.03 B | 0.1033 | 1.03 | 3.07 M | 30.99 M |
| VTR | Ventas Inc | 49.8835 | 46.93 B | 0.502 | 1.02 | 1.73 M | 86.45 M |
| ED | Consolidated Edison Company of New York | 69.3532 | 43.85 B | 0.6748 | 0.98 | 1.38 M | 95.49 M |
| WEC | Wisconsin Energy Corp | 66.2752 | 38.12 B | 0.3788 | 0.57 | 1.83 M | 120.97 M |
| CCI | Crown Castle International Corp | 94.5656 | 37.7 B | 0.785 | 0.84 | 1.47 M | 139.23 M |
| PEG | Public Service Enterprise Group Inc | 48.497 | 36.2 B | 0.2844 | 0.59 | 1.69 M | 82.05 M |
| GFI | Gold Fields Ltd ADR | 3.119 | 34.9 B | 0.0643 | 2.1 | 8.26 M | 25.77 M |
| P | Everpure, Inc. | 15.82 | 32.24 B | 0.32 | 2.06 | 9.75 M | 154.24 M |
| AEE | Ameren Corp | 62.0867 | 31.24 B | 0.6889 | 1.12 | 1.16 M | 71.99 M |
| BIP | Brookfield Infrastructure Partners LP | 18.2488 | 31.24 B | 0.1001 | 0.55 | 298.03 K | 5.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8564 | 29.4 B | 0.2731 | 0.99 | 71.1 K | 1.98 M |
| DTE | Dte Energy Company | 87.1392 | 28.11 B | 0.7007 | 0.81 | 787.6 K | 68.63 M |
| VICI | Vici Properties Inc | 15.526 | 27.3 B | 0.0825 | 0.53 | 3.89 M | 60.32 M |
| PPL | PPL Corp | 22.5972 | 26.94 B | 0.2307 | 1.03 | 3.9 M | 88.11 M |
| FE | Firstenergy Corp | 32.7105 | 26.88 B | 0.3866 | 1.2 | 3.87 M | 126.46 M |
| ES | Eversource Energy | 58.7858 | 26.31 B | 0.864 | 1.49 | 1.86 M | 109.08 M |
| CHD | Church & Dwight Company | 69.377 | 25.81 B | 0.9597 | 1.4 | 1.01 M | 70.2 M |
| STZ | Constellation Brands Inc | 182.8964 | 24.02 B | 1.0998 | 0.6 | 877.27 K | 160.45 M |
| EIX | Edison International | 45.3824 | 22.84 B | 0.4045 | 0.9 | 1.62 M | 73.36 M |
| CMS | Cms Energy Corp | 46.6062 | 21.7 B | 0.5282 | 1.15 | 1.5 M | 69.88 M |
| TSN | Tyson Foods | 66.656 | 21 B | 0.3671 | 0.55 | 2.39 M | 159.19 M |
| GIS | General Mills | 42.0494 | 18.99 B | 0.5667 | 1.37 | 6.86 M | 288.28 M |
| ESS | Essex Property Trust | 226.9664 | 18.78 B | 1.1529 | 0.51 | 208.7 K | 47.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6079 | 18.26 B | 0.0461 | 0.61 | 999.8 K | 7.61 M |
| BURL | Burlington Stores Inc | 155.54 | 15.5 B | 1.13 | 0.73 | 996.9 K | 155.06 M |
| EG | Everest Re Group | 214.3956 | 15.23 B | 1.0822 | 0.51 | 378.72 K | 81.2 M |
| RBC | Regal-Beloit Corp | 132.3435 | 15.02 B | 1.3576 | 1.04 | 195.7 K | 25.9 M |
| WPC | W.P. Carey & Co. Llc | 54.1618 | 14.97 B | 0.6923 | 1.29 | 809.92 K | 43.87 M |
| SUI | Sun Communities | 101.9159 | 14.93 B | 1.463 | 1.46 | 560.3 K | 57.1 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 77.4585 | 14.79 B | 0.6494 | 0.85 | 67.8 K | 5.25 M |
| DOC | Physicians Realty Trust | 18.961 | 14.71 B | 0.2743 | 1.47 | 2.82 M | 53.42 M |
| TU | Telus Corp | 12.5819 | 14.35 B | 0.1209 | 0.97 | 860.6 K | 10.83 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.15 | 13.82 B | 0.74 | 2.91 | 4.28 M | 111.97 M |
| UDR | United Dominion Realty Trust | 34.5553 | 13.28 B | 0.1761 | 0.51 | 1.66 M | 57.32 M |
| ELS | Equity Lifestyle Properties | 50.2451 | 12.67 B | 0.736 | 1.49 | 1.24 M | 62.5 M |
| PNW | Pinnacle West Capital Corp | 72.4938 | 12.63 B | 0.6629 | 0.92 | 740.4 K | 53.67 M |
| CPT | Camden Property Trust | 81.9012 | 11.51 B | 0.5283 | 0.65 | 514.6 K | 42.15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.5938 | 10.95 B | 0.4439 | 2.59 | 337.5 K | 5.94 M |
| AES | The Aes Corp | 12.972 | 10.61 B | 0.1854 | 1.45 | 7.85 M | 101.81 M |
| AVTR | Avantor Inc | 17.40 | 10.48 B | 0.10 | 0.58 | 17.6 M | 306.22 M |
| CUBE | Cubesmart | 24.7934 | 10.1 B | 0.17 | 0.69 | 1.11 M | 27.54 M |
| WMS | Advanced Drainage Systems Inc | 27.7838 | 9.37 B | 2.2859 | 8.97 | 850.74 K | 23.64 M |
| ADC | Agree Realty Corp | 50.7063 | 9.11 B | 0.3069 | 0.61 | 166.6 K | 8.45 M |
| MHK | Mohawk Industries | 141.71 | 8.75 B | 1.22 | 0.87 | 933.81 K | 132.33 M |
| IDA | Idacorp Inc | 85.3917 | 8.63 B | 0.4921 | 0.58 | 206.5 K | 17.63 M |
| TAP-A | Molson Coors Beverage Company | 58.9557 | 8.02 B | 2.2466 | 3.96 | 200 | 11.79 K |
| NNN | National Retail Properties | 37.2625 | 7.98 B | 0.1877 | 0.51 | 541.9 K | 20.19 M |
| AXS | Axis Capital Holdings | 49.0807 | 7.6 B | 0.8341 | 1.73 | 856.3 K | 42.03 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 113.482 | 7.6 B | 0.841 | 0.75 | 61.9 K | 7.02 M |
| AG | First Majestic Silver | 5.5225 | 7.48 B | 0.069 | 1.27 | 2.82 M | 15.55 M |
| CAG | Conagra Brands Inc | 21.1727 | 7.28 B | 0.3224 | 1.55 | 3.85 M | 81.51 M |
| LAD | Lithia Motors | 110.1642 | 6.68 B | 0.8117 | 0.74 | 230.31 K | 25.37 M |
| SWX | Southwest Gas Corp | 69.1701 | 6.62 B | 1.0745 | 1.58 | 395.5 K | 27.36 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.7676 | 6.59 B | 0.2075 | 3.16 | 13.43 M | 90.88 M |
| BKH | Black Hills Corp | 60.1309 | 6.47 B | 0.5564 | 0.93 | 301.8 K | 18.15 M |
| HRB | H&R Block | 20.6817 | 6.45 B | 0.1975 | 0.96 | 1.98 M | 40.9 M |
| OGC | OceanaGold Corporation | 7.883 | 6.22 B | 0.0873 | 1.12 | 5.3 K | 41.78 K |
| CPA | Copa Holdings S.A. | 75.0866 | 5.83 B | 0.9473 | 1.28 | 213.7 K | 16.05 M |
| TREX | Trex Company | 31.995 | 5.47 B | 0.16 | 0.5 | 2.37 M | 75.87 M |
| MOD | Modine Manufacturing Company | 13.55 | 5.14 B | 0.62 | 4.8 | 422 K | 5.72 M |
| SKY | Skyline Corp | 24.95 | 4.91 B | 0.15 | 0.6 | 1.01 M | 25.26 M |
| NNI | Nelnet Inc | 55.9017 | 4.67 B | 0.7749 | 1.41 | 81.72 K | 4.57 M |
| EPR | Entertainment Properties Trust | 51.6826 | 4.56 B | 0.6492 | 1.27 | 506.1 K | 26.16 M |
| ALK | Alaska Air Group | 60.3585 | 4.35 B | 0.6689 | 1.12 | 1.1 M | 66.68 M |
| BBWI | Bath & Body Works Inc | 12.6248 | 4.31 B | 1.4363 | 12.84 | 27.01 M | 341.06 M |
| AQN | Algonquin Pwr & Util | 8.0239 | 4.25 B | 0.0411 | 0.51 | 211.7 K | 1.7 M |
| KTB | Kontoor Brands Inc | 30.4045 | 4.21 B | 1.1421 | 3.9 | 15.76 M | 479.18 M |
| OPLN | OPENLANE, Inc. | 20.4516 | 4.19 B | 0.2702 | 1.34 | 3.09 M | 63.23 M |
| THO | Thor Industries | 48.9938 | 4.18 B | 0.5612 | 1.16 | 1.31 M | 64.16 M |
| BRC | Brady Corp | 42.5571 | 3.69 B | 1.6115 | 3.94 | 709.1 K | 30.18 M |
| LXP | Lexington Realty Trust | 31.9833 | 3.61 B | 0.1753 | 0.55 | 375.66 K | 12.01 M |
| AVA | Avista Corp | 31.3188 | 3.37 B | 0.4732 | 1.53 | 516.92 K | 16.19 M |
| YETI | Yeti Holdings Inc | 27.39 | 3.28 B | 0.29 | 1.07 | 1.6 M | 43.83 M |
| SPNT | Siriuspoint Ltd | 10.8907 | 3.06 B | 0.4463 | 4.27 | 2.15 M | 23.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSV | Firstservice Corp | 120.5401 | 9.9876 | 9.03 | 91.1 K | 10.98 M | |
| BU | Burcon Nutrascience Corp | 12.4069 | 0.9925 | 8.7 | 9.74 K | 120.82 K | |
| AVNT | Avant Brands Inc | 19.50 | 1.50 | 8.33 | 10.49 K | 204.5 K | |
| CMG | Computer Modelling Group Ltd | 5.4453 | 0.3992 | 7.91 | 424 K | 2.31 M | |
| GFP | Greenfirst Forest Products Inc | 3.9961 | 0.2924 | 7.89 | 1.03 K | 4.1 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 516 | 18.58 K | |
| ORIO | ORIO | 14.61 | 0.87 | 6.33 | 2.53 K | 37.01 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 1.89 K | 25.2 K | |
| DPM | Dundee Precious Metals Inc | 3.5152 | 0.1314 | 3.88 | 203.39 K | 714.95 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.20 | 3.57 | 121.81 K | 706.47 K | |
| USA | Americas Silver Corp | 5.70 | 0.175 | 3.17 | 27.16 K | 154.81 K | |
| BOS | Airboss America J | 7.6059 | 0.1987 | 2.68 | 11.15 K | 84.81 K | |
| IMG | Iamgold Corp | 3.34 | 0.08 | 2.45 | 3.19 M | 10.65 M | |
| WPM | Wheaton Precious Metals Corp | 24.9004 | 0.5894 | 2.42 | 1.21 M | 30.15 M | |
| SSRM | Ssr Mining Inc | 13.973 | 0.3256 | 2.39 | 339.2 K | 4.74 M | |
| LUG | Lundin Gold Inc | 4.4846 | 0.1021 | 2.33 | 39.3 K | 176.24 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.10 | 2.27 | 8.1 K | 36.45 K | |
| TD | Toronto-Dominion Bank | 55.6057 | 1.1936 | 2.19 | 5.01 M | 278.44 M | |
| EFR | Energy Fuels Inc | 3.64 | 0.07 | 1.96 | 258.9 K | 942.4 K | |
| AIM-PC | Aimia Inc Pref C | 10.8316 | 0.1944 | 1.83 | 100 | 1.08 K | |
| WDO | Wesdome Gold Mines Ltd | 4.50 | 0.08 | 1.81 | 365.89 K | 1.65 M | |
| MUX | Mcewen Mining Inc | 17.10 | 0.30 | 1.79 | 24.98 K | 427.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5826 | 0.1482 | 1.76 | 16.6 K | 142.47 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2017 | 0.8057 | 1.74 | 1.22 M | 57.43 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6972 | 0.176 | 1.67 | 600 | 6.42 K | |
| CCL-B | CCL Industries Inc | 54.8805 | 0.882 | 1.63 | 417.44 K | 22.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.46 | 0.26 | 1.6 | 15.78 K | 259.79 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.06 | 0.11 | 1.58 | 7 K | 49.42 K | |
| NG | Novagold Res Inc | 5.17 | 0.08 | 1.57 | 234.83 K | 1.21 M | |
| KBL | Kbro Linen Inc | 31.2654 | 0.469 | 1.52 | 2 K | 62.53 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.83 | 0.20 | 1.47 | 6.1 K | 84.36 K | |
| EMA-PF | Emera Inc Pref F | 12.7766 | 0.1819 | 1.44 | 1.56 K | 20 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.65 | 0.19 | 1.41 | 24.6 K | 335.79 K | |
| CVG | Clairvest Group | 40.0346 | 0.5421 | 1.37 | 1.11 K | 44.4 K | |
| AG | First Majestic Silver Corp | 7.4399 | 0.0987 | 1.34 | 642.93 K | 4.78 M | |
| AIF | Altus Group Ltd | 27.288 | 0.3577 | 1.33 | 56.8 K | 1.55 M | |
| T | Telus Corp | 16.9466 | 0.2149 | 1.28 | 4 M | 67.73 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3676 | 0.1683 | 1.28 | 2.7 K | 36.09 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1595 | 0.1146 | 1.27 | 4.3 K | 39.39 K | |
| BCE-PI | BCE Inc Pref AI | 10.7475 | 0.1327 | 1.25 | 1.7 K | 18.27 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.25 | 0.10 | 1.23 | 4.7 K | 38.77 K | |
| BCE-PR | BCE Inc Pref R | 10.9271 | 0.1307 | 1.21 | 4.45 K | 48.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7784 | 0.1523 | 1.21 | 5.22 K | 66.73 K | |
| PRN | Profound Medical Corp | 8.50 | 0.10 | 1.19 | 550 | 4.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8677 | 0.1035 | 1.18 | 9.4 K | 83.36 K | |
| EMA-PH | Emera Inc | 16.0415 | 0.1807 | 1.14 | 4.75 K | 76.2 K | |
| RCI-A | Rogers Communications Inc | 56.0002 | 0.6299 | 1.14 | 3.18 K | 177.91 K | |
| OGC | Oceanagold Corp | 10.5252 | 0.1159 | 1.11 | 387.57 K | 4.08 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0872 | 0.1102 | 1.1 | 20 K | 201.74 K | |
| RCI-B | Rogers Communications Inc | 54.6613 | 0.5838 | 1.08 | 1.35 M | 73.83 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.22 | 0.13 | 1.08 | 900 | 11 K | |
| CGY | Calian Group Ltd | 29.1001 | 0.3095 | 1.08 | 16.45 K | 478.7 K | |
| SEA | Seabridge Gold Inc | 11.5949 | 0.1227 | 1.07 | 59.26 K | 687.09 K | |
| PWF-PZ | Power Financial Corp | 15.7634 | 0.1666 | 1.07 | 2.2 K | 34.68 K | |
| BCE-PM | BCE Inc Pref M | 10.508 | 0.1087 | 1.05 | 1.3 K | 13.66 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2254 | 0.0616 | 1 | 100 | 622.54 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6011 | 0.3766 | 0.99 | 442.12 K | 17.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.7148 | 0.2363 | 0.97 | 738.8 K | 18.26 M | |
| K | Kinross Gold Corp | 3.7894 | 0.036 | 0.96 | 3.98 M | 15.08 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6692 | 0.1106 | 0.96 | 8.75 K | 102.07 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8246 | 0.0927 | 0.95 | 10.93 K | 107.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5576 | 0.1083 | 0.95 | 33.12 K | 382.85 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2425 | 0.1098 | 0.9 | 1.7 K | 20.81 K | |
| MTY | Mty Food Group Inc | 51.9057 | 0.4612 | 0.9 | 140.7 K | 7.3 M | |
| RVX | Resverlogix Corp | 3.40 | 0.03 | 0.89 | 194.51 K | 661.33 K | |
| CIU-PC | CU Inc Pref C | 10.2141 | 0.09 | 0.89 | 100 | 1.02 K | |
| EMP-A | Empire Company Limited | 28.0271 | 0.2394 | 0.86 | 572.6 K | 16.05 M | |
| CCA | Cogeco Communications Inc | 69.5354 | 0.5849 | 0.85 | 67.48 K | 4.69 M | |
| TPX-B | Molson Coors Canada Inc | 67.992 | 0.5639 | 0.84 | 1.39 K | 94.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6343 | 0.0798 | 0.84 | 7.8 K | 75.15 K | |
| AQN | Algonquin Power and Utilities Corp | 10.7239 | 0.0884 | 0.83 | 995.54 K | 10.68 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6687 | 0.0787 | 0.82 | 2.8 K | 27.07 K | |
| UNI | Unisync Corp Class B | 3.71 | 0.03 | 0.82 | 7.8 K | 28.94 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 72.529 | 0.5724 | 0.8 | 3.5 K | 253.85 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9733 | 0.0942 | 0.79 | 1.45 K | 17.36 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0952 | 0.0794 | 0.79 | 4.1 K | 41.42 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3441 | 0.0858 | 0.76 | 6.99 K | 79.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.4618 | 0.124 | 0.76 | 293.11 K | 4.83 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3355 | 0.0773 | 0.75 | 3.83 K | 39.63 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.1273 | 0.1204 | 0.75 | 4.5 K | 72.57 K | |
| ABX | Barrick Mining Corp | 13.5457 | 0.1008 | 0.75 | 4.11 M | 55.67 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2461 | 0.0241 | 0.75 | 25.7 K | 83.42 K | |
| ATZ | Aritzia Inc | 19.00 | 0.14 | 0.74 | 541.2 K | 10.28 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9923 | 0.0281 | 0.71 | 36.7 K | 146.52 K | |
| CSCI | Cosciens Biopharma Inc | 429.00 | 3.00 | 0.7 | 109 | 46.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.683 | 0.0672 | 0.7 | 7.8 K | 75.53 K | |
| FTS-PM | Fortis Inc Pref M | 12.889 | 0.0894 | 0.7 | 38.3 K | 493.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.593 | 0.0591 | 0.69 | 100 | 859.3 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.6241 | 0.0915 | 0.68 | 7.8 K | 106.27 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.3636 | 0.1022 | 0.67 | 4.3 K | 66.06 K | |
| SFC | Sagicor Financial Company Ltd | 7.8238 | 0.0516 | 0.66 | 300 | 2.35 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0694 | 0.0857 | 0.66 | 7.03 K | 91.84 K | |
| CCO | Cameco Corp | 13.423 | 0.0878 | 0.66 | 820.27 K | 11.01 M | |
| BN-PFE | Brookfield Corporation | 11.4634 | 0.0747 | 0.66 | 5.6 K | 64.2 K | |
| IFC | Intact Financial Corp | 101.8682 | 0.6621 | 0.65 | 335.4 K | 34.17 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1033 | 0.0632 | 0.63 | 1.77 K | 17.87 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.98 | 0.0798 | 0.62 | 1.8 K | 23.36 K | |
| TCL-A | Transcontinental Inc | 9.6277 | 0.0589 | 0.62 | 300.92 K | 2.9 M | |
| SRV-UN | SIR Royalty Income Fund | 9.7328 | 0.059 | 0.61 | 8.8 K | 85.7 K | |
| CGX | Cineplex Inc | 23.6563 | 0.1423 | 0.61 | 175.76 K | 4.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7713 | 16.83 B | 0.0681 | 1.84 | 9.5 K | 35.83 K |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | 0.50 | 5.56 | 500 | 4.75 K |
| SGMD | Sugarmade Inc | 6.50 | 6.6 K | 0.50 | 8.33 | 4.53 K | 29.45 K |
| CYRNQ | CYRNQ | 36.20 | 799 | 0.20 | 0.56 | 117 | 4.24 K |
| TLSS | Transportation and Logistics Systems Inc | 12.00 | 117 | 1.00 | 9.09 | 100 | 1.2 K |
| SHWZ | Medicine Man Technologies Inc | 3.34 | 0.18 | 5.7 | 207.35 K | 692.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 48 | 240 | |
| TIG | Triumph Gold Corp | 3.50 | 0.40 | 12.9 | 3.91 K | 13.69 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 1.6 K | 7.2 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.30 | 9.09 | 117 | 421.2 | |
| DHB | Delivra Health Brands Inc. | 8.50 | 0.60 | 7.59 | 43.05 K | 365.93 K | |
| MAX | Max Resource Corp | 3.84 | 0.24 | 6.67 | 14.75 K | 56.66 K | |
| ITR | Integra Resources Corp | 5.00 | 0.1875 | 3.9 | 13.49 K | 67.44 K | |
| BFM | Bedford Metals Corp. | 3.8182 | 0.1364 | 3.7 | 5.54 K | 21.17 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.05 | 0.12 | 3.05 | 19.8 K | 80.19 K | |
| CD | Cantex Mine Development Corp | 3.35 | 0.07 | 2.13 | 7.4 K | 24.79 K | |
| PTF | Pender Growth Fund Inc | 3.65 | 0.05 | 1.39 | 5.7 K | 20.81 K |