Gainer Volumes for 21 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.1636 | 54.75 B | 0.7072 | 1.11 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 27.599 | 31.41 B | 0.701 | 2.61 | 157.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6685 | 4.58 B | 0.2706 | 3.22 | 1.52 K |
| SEB | Seaboard Corporation | 4523.6787 | 4.38 B | 151.0435 | 3.45 | 3.1 K |
| LEU | Centrus Energy Corp | 3.23 | 3.41 B | 0.09 | 2.87 | 1 K |
| NG | Novagold Resources Inc | 3.83 | 2.68 B | 0.02 | 0.52 | 479.7 K |
| NOG | Northern Oil and Gas | 18.3752 | 2.04 B | 0.6476 | 3.65 | 338.66 K |
| CET | Central Securities Corp | 20.3133 | 1.55 B | 0.1515 | 0.75 | 9 K |
| ESBA | Empire State Realty Op LP | 13.7391 | 1.53 B | 0.1927 | 1.42 | 4.2 K |
| USAS | Americas Silver Corp | 4.35 | 1.51 B | 0.025 | 0.58 | 28.4 K |
| TMP | Tompkinstrustco | 63.7839 | 1.32 B | 1.3313 | 2.13 | 49.3 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 720.31 M | 0.15 | 1.63 | 144 |
| CIX | Compx International Inc | 10.0323 | 321.88 M | 0.3146 | 3.24 | 798 |
| ELLO | Ellomay Capital Ltd | 9.03 | 250.85 M | 0.40 | 4.63 | 4.15 K |
| GENC | Gencor Industries IN | 12.07 | 223.68 M | 0.30 | 2.55 | 25.55 K |
| NEN | New England Realty Associates | 50.1483 | 202.11 M | 1.1431 | 2.33 | 200 |
| PLX | Protalix Biotherapeutics | 4.10 | 190.95 M | 0.14 | 3.54 | 19.52 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5436 | 174.96 M | 0.0287 | 0.52 | 42.8 K |
| USBC | USBC, Inc. | 63.60 | 127.09 M | 2.00 | 3.25 | 248 |
| MHH | Mastech Holdings Inc | 5.20 | 91.91 M | 0.05 | 0.97 | 10.98 K |
| WWR | Westwater Resources | 4.95 | 61.42 M | 1.14 | 29.92 | 87.98 K |
| APT | Alpha Pro Tech | 3.57 | 51.9 M | 0.02 | 0.56 | 13.65 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 46.99 M | 20.00 | 6.9 | 315 |
| LGL | LGL Group | 3.4502 | 45.26 M | 0.0188 | 0.55 | 82.74 K |
| MYO | Myomo Inc | 29.67 | 44.82 M | 0.57 | 1.96 | 2.09 K |
| TOON | Kartoon Studios Inc | 17.40 | 37.72 M | 1.00 | 6.1 | 1.95 K |
| COHN | Cohen & CO Inc | 3.3614 | 34.9 M | 0.1167 | 3.6 | 16.38 K |
| ACCS | Access Newswire Inc | 11.73 | 27.66 M | 0.0801 | 0.69 | 765 |
| CPHI | China Pharma Holdings | 30.00 | 25.98 M | 1.11 | 3.84 | 1.92 K |
| PLAG | Planet Green Holdings Corp | 43.30 | 25.62 M | 1.10 | 2.61 | 2.7 K |
| MXC | Mexco Energy Corp | 3.9733 | 17.1 M | 0.0291 | 0.74 | 7.7 K |
| INUV | Inuvo Inc | 6.00 | 16.15 M | 0.30 | 5.26 | 10.99 K |
| VNRX | Volitionrx Ltd | 3.34 | 15.97 M | 0.06 | 1.83 | 42.48 K |
| REED | Reed's, Inc. | 1101.00 | 13.52 M | 30.00 | 2.8 | 328 |
| CVR | Chicago Rivet & Machine Company | 23.1298 | 9.61 M | 0.4626 | 2.04 | 6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 696.00 | 7.01 M | 44.00 | 6.75 | 12.24 K |
| DSS | Document Security Systems | 560.8689 | 6.12 M | 25.9656 | 4.85 | 22 |
| TOPS | Top Ships Inc | 76800.00 | 3.95 M | 2400.00 | 3.23 | 3 |
| PHGE | Biomx Ltd | 1875.30 | 3.3 M | 13.30 | 0.71 | 2 |
| TPHS | Trinity Pl Hlds Inc | 4.2522 | 1.52 M | 0.2788 | 7.02 | 42.3 K |
| SCPX | Scorpius Holdings Inc | 1175.8612 | 73.37 K | 55.8601 | 4.99 | 83 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 255.7943 | 3.7823 | 1.5 | 8.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 205.40 | 4.80 | 2.39 | 29 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.848 | 4.91 T | 0.0821 | 2.18 | 361.85 M |
| AAPL | Apple Inc | 44.6763 | 4.64 T | 0.8404 | 1.92 | 113.46 M |
| GOOGL | Alphabet Inc Class A | 57.2488 | 4.38 T | 0.485 | 0.85 | 20.56 M |
| GOOG | Alphabet Inc Class C | 57.0134 | 4.35 T | 0.5346 | 0.95 | 23.2 M |
| MSFT | Microsoft Corporation | 119.4095 | 2.86 T | 0.6399 | 0.54 | 15.29 M |
| AVGO | Broadcom Inc. | 22.9684 | 1.91 T | 0.2286 | 1.01 | 25.06 M |
| META | Meta Platforms Inc | 183.3809 | 1.6 T | 2.0836 | 1.15 | 7.5 M |
| MU | Micron Technology | 34.7592 | 1.12 T | 0.9948 | 2.95 | 32.5 M |
| AMD | Advanced Micro Devices | 27.35 | 891.48 B | 0.67 | 2.51 | 46.08 M |
| ASML | ASML Holding N.V. ADR | 182.5257 | 695.39 B | 3.0806 | 1.72 | 736.65 K |
| INTC | Intel Corp | 38.743 | 565.63 B | 0.7843 | 2.07 | 25.54 M |
| AMAT | Applied Materials | 38.4421 | 467.37 B | 0.8569 | 2.28 | 8.95 M |
| CSCO | Cisco Systems Inc | 46.007 | 466.31 B | 0.4151 | 0.91 | 18.56 M |
| LRCX | Lam Research Corp | 17.1298 | 441.66 B | 0.2969 | 1.76 | 20.31 M |
| NFLX | Netflix Inc | 35.427 | 317.79 B | 0.616 | 1.77 | 40.26 M |
| KLAC | K L A-Tencor Corp | 98.2578 | 299.82 B | 1.1221 | 1.16 | 1.74 M |
| TXN | Texas Instruments | 87.9463 | 280.79 B | 1.8658 | 2.17 | 4.98 M |
| AZN | Astrazeneca Plc ADR | 64.3708 | 276.81 B | 0.5778 | 0.91 | 1.72 M |
| PANW | Palo Alto Networks Inc | 37.9566 | 275.72 B | 0.675 | 1.81 | 7.56 M |
| LIN | Linde Plc | 168.9411 | 242.99 B | 1.8133 | 1.08 | 1.05 M |
| MRVL | Marvell Technology Inc | 21.6425 | 212.81 B | 0.6376 | 3.04 | 15.33 M |
| QCOM | Qualcomm Inc | 65.9822 | 201.43 B | 0.959 | 1.47 | 17.28 M |
| STX | Seagate Technology | 35.7616 | 199.58 B | 1.1156 | 3.22 | 2.4 M |
| WDC | Western Digital Cp | 31.3821 | 199.24 B | 1.0834 | 3.58 | 5.75 M |
| AMGN | Amgen Inc | 138.1824 | 196.25 B | 1.0586 | 0.77 | 2.25 M |
| ADI | Analog Devices | 88.0144 | 191.74 B | 2.0972 | 2.44 | 4.64 M |
| VZ | Verizon Communications Inc | 40.0487 | 176.38 B | 0.3298 | 0.83 | 14.02 M |
| GILD | Gilead Sciences Inc | 51.0058 | 167.41 B | 0.506 | 1 | 5.12 M |
| SHOP | Shopify Inc | 27.281 | 159.83 B | 0.562 | 2.1 | 11.1 M |
| HON | Honeywell International Inc. Common Stock | 138.313 | 141.57 B | 0.7993 | 0.58 | 2.69 M |
| BKNG | Booking Holdings Inc | 69.5876 | 136.01 B | 0.7837 | 1.14 | 8.52 M |
| VRTX | Vertex Pharmaceutic | 169.12 | 126.01 B | 3.39 | 2.05 | 703.3 K |
| PDD | Pinduoduo Inc ADR | 21.52 | 122.24 B | 0.74 | 3.56 | 8.95 M |
| SBUX | Starbucks Corporation | 66.8474 | 121.28 B | 0.7501 | 1.13 | 5.81 M |
| FTNT | Fortinet Inc | 16.512 | 119.96 B | 0.242 | 1.49 | 4.58 M |
| CDNS | Cadence Design Systems, Inc. | 65.35 | 106.45 B | 0.73 | 1.13 | 2.71 M |
| EQIX | Equinix Inc | 427.2249 | 102.06 B | 5.9879 | 1.42 | 403.1 K |
| MAR | Marriot International | 122.7275 | 98.22 B | 1.4887 | 1.23 | 1.78 M |
| ADP | Automatic Data Processing, Inc. | 140.1256 | 96.45 B | 1.4271 | 1.03 | 1.17 M |
| ADBE | Adobe Systems Inc | 278.07 | 88.5 B | 2.62 | 0.95 | 1.79 M |
| CME | CME Group Inc | 142.6491 | 86.61 B | 0.7111 | 0.5 | 1.12 M |
| NTES | Netease Inc ADR | 45.334 | 85.8 B | 0.8631 | 1.94 | 3.74 M |
| SNPS | Synopsys Inc | 115.78 | 84.9 B | 0.77 | 0.67 | 1.73 M |
| CMCSA | Comcast Corporation | 33.3965 | 83.39 B | 0.3934 | 1.19 | 17.59 M |
| INTU | Intuit Inc | 235.7712 | 74.78 B | 2.2899 | 0.98 | 979.63 K |
| NXPI | Nxp Semiconductors | 86.2015 | 73.35 B | 3.6378 | 4.41 | 5.39 M |
| CTAS | Cintas Corp | 53.1212 | 71.1 B | 0.8494 | 1.62 | 2.28 M |
| ROST | Ross Stores Inc | 90.9812 | 70.76 B | 0.6819 | 0.76 | 2.85 M |
| ORLY | O'Reilly Automotive | 24.1761 | 70.54 B | 0.5766 | 2.44 | 13.05 M |
| REGN | Regeneron Pharmaceuticals | 307.8701 | 70.03 B | 7.3305 | 2.44 | 999.9 K |
| MPWR | Monolithic Power Sys | 116.4416 | 67.51 B | 1.6381 | 1.43 | 358.6 K |
| WBD | Discovery Inc Series A | 28.01 | 66.77 B | 0.70 | 2.56 | 4.55 M |
| PCAR | Paccar Inc | 36.4216 | 64.88 B | 0.431 | 1.2 | 1.8 M |
| COHR | Coherent Inc | 34.26 | 64.02 B | 1.36 | 4.13 | 1.46 M |
| LITE | Lumentum Hld | 46.16 | 61.13 B | 1.74 | 3.92 | 3.48 M |
| ARGX | Argenx Se ADR | 133.80 | 56.84 B | 6.71 | 5.28 | 151.81 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5331 | 56.75 B | 0.2647 | 1.37 | 3.88 M |
| NBIS | Nebius Group N.V. | 37.42 | 54.89 B | 0.55 | 1.49 | 1.9 M |
| FAST | Fastenal Company | 13.6813 | 53.21 B | 0.1915 | 1.42 | 6.05 M |
| EA | Electronic Arts Inc | 92.9122 | 51.8 B | 2.8753 | 3.19 | 3.96 M |
| FLEX | Flextronics Intl Ltd | 7.2446 | 51.27 B | 0.0727 | 1.01 | 9.87 M |
| FANG | Diamondback Energy | 87.851 | 51.2 B | 3.196 | 3.78 | 2.24 M |
| NDAQ | Nasdaq Inc | 27.4796 | 49.5 B | 0.307 | 1.13 | 1.66 M |
| MCHP | Microchip Technology | 36.0373 | 47.84 B | 1.0598 | 3.03 | 5.87 M |
| GRMN | Garmin Ltd | 66.3471 | 47.16 B | 0.3757 | 0.57 | 993.5 K |
| AXON | Axon Enterprise Inc | 67.84 | 46.91 B | 2.41 | 3.68 | 486.4 K |
| TTWO | Take-Two Interactive Software | 103.75 | 45.69 B | 0.77 | 0.75 | 2.09 M |
| ADSK | Autodesk Inc | 174.23 | 44.04 B | 3.62 | 2.12 | 1.48 M |
| UAL | United Airlines Holdings Inc | 82.97 | 41.89 B | 1.23 | 1.5 | 2.16 M |
| ALNY | Alnylam Pharmaceuticals | 67.87 | 41.76 B | 2.01 | 3.05 | 1.23 M |
| NTRA | Natera Inc | 23.52 | 40.37 B | 0.98 | 4.35 | 491.65 K |
| BIDU | Baidu Inc ADR | 120.49 | 39.98 B | 2.94 | 2.5 | 9.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.8505 | 38.77 B | 0.4097 | 0.73 | 273.5 K |
| ERIC | Ericsson ADR | 7.8471 | 38.43 B | 0.1051 | 1.36 | 8.27 M |
| PAYX | Paychex Inc | 71.3628 | 38.07 B | 0.7782 | 1.1 | 1.27 M |
| ON | On Semiconductor | 18.75 | 38.05 B | 0.42 | 2.29 | 9.1 M |
| JD | Jd.com Inc ADR | 26.4189 | 37.46 B | 0.6275 | 2.43 | 10.07 M |
| HBAN | Huntington Bcshs | 9.7426 | 36 B | 0.0942 | 0.98 | 9.03 M |
| ROP | Roper Industries | 344.851 | 35.92 B | 5.2419 | 1.54 | 365.77 K |
| ESLT | Elbit Systems Ltd | 131.6504 | 35.64 B | 2.0416 | 1.58 | 4.7 K |
| ACGL | Arch Capital Grp Ltd | 32.7109 | 35.53 B | 0.5135 | 1.59 | 1.67 M |
| WDAY | Workday Inc | 206.83 | 34.17 B | 4.02 | 1.98 | 1.43 M |
| NTRS | Northern Trust Corp | 76.4651 | 33.84 B | 0.8571 | 1.13 | 990.3 K |
| NTAP | Netapp Inc | 57.9031 | 33.65 B | 1.5388 | 2.73 | 2.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3422 | 33.38 B | 0.912 | 3.59 | 2.53 M |
| MSTR | Strategy | 13.731 | 33.34 B | 0.104 | 0.76 | 899.93 K |
| EXPE | Expedia Group Inc | 114.8307 | 32.14 B | 0.9775 | 0.86 | 1.45 M |
| STLD | Steel Dynamics Inc | 26.2779 | 32.02 B | 0.5978 | 2.33 | 1.7 M |
| ONC | BeiGene, Ltd. | 130.63 | 31.42 B | 6.80 | 5.49 | 233.3 K |
| CASY | Casey's General Stor | 128.0442 | 30.47 B | 1.4748 | 1.17 | 201.9 K |
| SATS | Echostar Corp | 28.479 | 29.42 B | 0.958 | 3.48 | 900.12 K |
| BIIB | Biogen Inc | 232.92 | 29.37 B | 2.16 | 0.94 | 1.53 M |
| ILMN | Illumina Inc | 298.1226 | 29.32 B | 5.7199 | 1.96 | 893.85 K |
| KHC | Kraft Heinz Company | 22.6685 | 29.26 B | 0.1347 | 0.6 | 6.53 M |
| FISV | Fiserv Inc | 88.41 | 27.54 B | 1.23 | 1.41 | 3.32 M |
| WTW | Weight Watchers International, Inc | 162.3979 | 27.31 B | 1.7669 | 1.1 | 291.7 K |
| CINF | Cincinnati Financial | 83.0603 | 27.14 B | 0.9543 | 1.16 | 890.1 K |
| TSEM | Tower Semiconductor | 16.22 | 26.96 B | 0.19 | 1.19 | 261.9 K |
| CPRT | Copart Inc | 16.48 | 26.23 B | 0.14 | 0.86 | 6 M |
| TCOM | Trip.com Group Ltd ADR | 37.7067 | 26.09 B | 1.841 | 5.13 | 7.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.6604 | 2.27 T | 0.5482 | 1.66 | 11.81 M |
| MA | Mastercard Inc | 245.9235 | 462.29 B | 1.8009 | 0.74 | 2.88 M |
| ABBV | Abbvie Inc | 60.2314 | 441.54 B | 0.7894 | 1.33 | 4.84 M |
| CAT | Caterpillar Inc | 108.1204 | 432.21 B | 2.1806 | 2.06 | 5.49 M |
| BAC | Bank of America Corporation | 24.198 | 420.47 B | 0.2446 | 1.02 | 39.26 M |
| ORCL | Oracle Corporation | 50.1351 | 414.78 B | 0.472 | 0.95 | 8.48 M |
| UNH | Unitedhealth Group Inc | 223.7424 | 392.03 B | 3.5359 | 1.61 | 5.35 M |
| GE | General Electric Company | 48.0697 | 375.14 B | 0.3861 | 0.81 | 12.12 M |
| MS | Morgan Stanley | 35.7909 | 350.36 B | 0.4193 | 1.19 | 5.94 M |
| HSBC | HSBC Holdings Plc ADR | 29.9156 | 336.17 B | 0.1866 | 0.63 | 1.55 M |
| JPM-PC | JPMorgan Chase & Co | 17.9769 | 332.67 B | 0.0952 | 0.53 | 184 K |
| JPM-PD | JPMorgan Chase & Co | 18.0862 | 326.09 B | 0.096 | 0.53 | 430.75 K |
| GS | Goldman Sachs Group | 168.9525 | 311.52 B | 1.5868 | 0.95 | 2.33 M |
| MRK | Merck & Company | 61.031 | 308.9 B | 0.4759 | 0.79 | 10.87 M |
| DELL | Dell Technologies Inc | 32.2093 | 290.91 B | 0.7631 | 2.43 | 1.18 M |
| IBM | International Business Machines | 97.8807 | 277.55 B | 0.9541 | 0.98 | 2.62 M |
| BABA | Alibaba Group Holding ADR | 158.636 | 266.64 B | 2.6985 | 1.73 | 22.01 M |
| WFC | Wells Fargo & Company | 38.4709 | 265.96 B | 0.7307 | 1.94 | 18.42 M |
| RTX | Raytheon Technologies | 73.7067 | 262.87 B | 1.3817 | 1.91 | 3.48 M |
| BML-PG | Bank of America Corporation | 13.9304 | 257.47 B | 0.1072 | 0.78 | 2.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5333 | 239.63 B | 0.0458 | 1.31 | 1.62 M |
| C | Citigroup Inc | 51.8426 | 238.05 B | 0.8787 | 1.72 | 11.05 M |
| AXP | American Express Company | 109.9778 | 236.58 B | 0.6477 | 0.59 | 3.37 M |
| ANET | Arista Networks Inc | 15.8094 | 232.56 B | 0.50 | 3.27 | 18.16 M |
| BML-PJ | Bank of America Corporation | 15.1737 | 229.27 B | 0.1245 | 0.83 | 15.35 K |
| BAC-PE | Bank of America Corporation | 15.5398 | 228.05 B | 0.09 | 0.58 | 6.67 K |
| NVO | Novo Nordisk A/S ADR | 44.1151 | 216.44 B | 0.2506 | 0.57 | 1.07 M |
| APH | Amphenol Corp | 21.3615 | 199.59 B | 0.3651 | 1.74 | 4.27 M |
| SAN | Banco Santander ADR | 3.5387 | 197.88 B | 0.0233 | 0.66 | 7.28 M |
| TMO | Thermo Fisher Scientific Inc | 260.5161 | 194.99 B | 2.4053 | 0.93 | 1.42 M |
| SAP | SAP Ag ADR | 113.1509 | 186.81 B | 1.5336 | 1.37 | 705.6 K |
| SCHW | The Charles Schwab Corp | 39.8769 | 177.24 B | 0.4258 | 1.08 | 5.87 M |
| BA | Boeing Company | 352.3603 | 175.88 B | 5.8539 | 1.69 | 4.02 M |
| TJX | TJX Companies | 48.7316 | 166.7 B | 0.2653 | 0.55 | 12.25 M |
| BLK | Blackrock Inc | 371.4624 | 166.05 B | 3.0026 | 0.81 | 306.99 K |
| GLW | Corning Inc | 25.0422 | 165.57 B | 0.6028 | 2.47 | 5.76 M |
| WELL | Welltower Inc | 65.2037 | 163.86 B | 0.6276 | 0.97 | 1.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3328 | 161.88 B | 0.0304 | 0.57 | 1.24 M |
| SHOP | Shopify Inc | 27.281 | 161.1 B | 0.562 | 2.1 | 11.1 M |
| DE | Deere & Company | 125.8344 | 160.05 B | 3.1891 | 2.6 | 3.57 M |
| ETN | Eaton Corp | 69.7201 | 157.58 B | 1.3085 | 1.91 | 2.05 M |
| BX | Blackstone Inc | 32.6954 | 149.3 B | 0.9308 | 2.93 | 5.34 M |
| T | American Telephone and Telegraph Inc. | 17.745 | 146.19 B | 0.1205 | 0.68 | 23.31 M |
| SCCO | Southern Copper Corp | 25.062 | 145.53 B | 0.1813 | 0.73 | 582.59 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.841 | 140.76 B | 0.0401 | 1.06 | 1.68 M |
| PGR | Progressive Corp | 65.6228 | 133.63 B | 1.4506 | 2.26 | 3.84 M |
| PLD | Prologis Inc | 63.3407 | 132.46 B | 1.0223 | 1.64 | 1.89 M |
| COP | ConocoPhillips | 50.3593 | 131.6 B | 0.9261 | 1.87 | 5.86 M |
| BTI | British American Tobacco Industries ADR | 22.2424 | 131.5 B | 0.1173 | 0.53 | 961.5 K |
| CVS | CVS Corp | 42.6649 | 131.18 B | 0.4146 | 0.98 | 8.16 M |
| SPGI | S&P Global Inc | 204.4565 | 128.16 B | 4.8067 | 2.41 | 1.7 M |
| SYK | Stryker Corp | 172.1647 | 125.4 B | 1.0583 | 0.62 | 922.1 K |
| COF | Capital One Financial Corp | 82.15 | 124.52 B | 0.7306 | 0.9 | 1.86 M |
| BMO | Bank of Montreal | 57.4318 | 123.74 B | 0.6554 | 1.15 | 326.9 K |
| PH | Parker-Hannifin Corp | 150.3503 | 119.68 B | 2.6627 | 1.8 | 830.9 K |
| LOW | Lowe's Companies | 98.1077 | 119.49 B | 1.6778 | 1.74 | 6.42 M |
| LMT | Lockheed Martin Corp | 285.428 | 119.49 B | 1.61 | 0.57 | 1.1 M |
| ENB | Enbridge Inc | 24.0702 | 119.21 B | 0.141 | 0.59 | 4.5 M |
| BMY | Bristol-Myers Squibb Company | 36.4177 | 118.32 B | 0.86 | 2.42 | 12.02 M |
| NOW | Servicenow Inc | 271.21 | 112.25 B | 6.13 | 2.31 | 1.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.982 | 109.75 B | 0.1186 | 3.07 | 14.54 M |
| HWM | Howmet Aerospace Inc | 16.8855 | 109.54 B | 0.2793 | 1.68 | 4.64 M |
| BNS | Bank of Nova Scotia | 36.1511 | 105.52 B | 0.2297 | 0.64 | 508.6 K |
| CM | Canadian Imperial Bank of Commerce | 26.9332 | 105.29 B | 0.2707 | 1.02 | 878.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0667 | 105.03 B | 0.3797 | 4.94 | 8.68 M |
| TT | Trane Technologies Plc | 86.7561 | 104.34 B | 1.5518 | 1.82 | 1.76 M |
| GD | General Dynamics Corp | 146.6626 | 101.3 B | 1.8477 | 1.28 | 1.18 M |
| NEM | Newmont Mining Corp | 25.9457 | 101.21 B | 0.1407 | 0.55 | 7.16 M |
| PNC | PNC Bank | 102.5416 | 100.76 B | 0.5745 | 0.56 | 988.7 K |
| PWR | Quanta Services | 34.8566 | 100.27 B | 0.5823 | 1.7 | 1.13 M |
| SPOT | Spotify Technology S.A. | 132.24 | 99.91 B | 0.72 | 0.55 | 904.17 K |
| UPS | United Parcel Service | 75.9408 | 94.13 B | 0.6799 | 0.9 | 1.76 M |
| ING | ING Groep N.V. ADR | 7.6809 | 93.15 B | 0.1019 | 1.34 | 3.71 M |
| WM | Waste Management | 97.4209 | 93.03 B | 0.7934 | 0.82 | 1.34 M |
| CMI | Cummins Inc | 137.7651 | 92.92 B | 2.5668 | 1.9 | 1.1 M |
| MCK | Mckesson Corp | 122.0692 | 92.82 B | 1.8358 | 1.53 | 1.82 M |
| WMB | Williams Companies | 19.0413 | 92.28 B | 0.2935 | 1.57 | 6.25 M |
| BCS | Barclays Plc ADR | 6.2828 | 91.99 B | 0.0394 | 0.63 | 2.51 M |
| ELV | Elevance Health Inc | 251.6311 | 91.29 B | 9.7633 | 4.04 | 2.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9958 | 91.26 B | 0.1651 | 4.31 | 39.8 M |
| HCA | Hca Holdings Inc | 120.7713 | 90.73 B | 2.3738 | 2 | 1.68 M |
| KKR | KKR & Co. LP | 23.245 | 89.77 B | 0.4375 | 1.92 | 4.09 M |
| CNQ | Canadian Natural Resources | 9.1728 | 87.35 B | 0.0805 | 0.89 | 4.24 M |
| FCX | Freeport-Mcmoran Inc | 9.5308 | 87.02 B | 0.1381 | 1.47 | 19.32 M |
| JCI | Johnson Controls Intl | 33.9046 | 85.74 B | 0.3434 | 1.02 | 6.48 M |
| ACN | Accenture Plc | 160.4334 | 85.1 B | 0.9202 | 0.58 | 1.22 M |
| MCO | Moody's Corp | 177.3536 | 85.07 B | 2.7778 | 1.59 | 701.43 K |
| SPG | Simon Property Group | 118.8568 | 83.49 B | 1.5407 | 1.31 | 1.78 M |
| MPC | Marathon Petroleum Corp | 43.1256 | 82.71 B | 0.9389 | 2.23 | 6.91 M |
| NGG | National Grid Transco Plc ADR | 34.054 | 81.92 B | 0.1958 | 0.58 | 687.1 K |
| SHW | Sherwin-Williams Company | 135.639 | 81.89 B | 2.327 | 1.75 | 1.3 M |
| MMM | 3M Company | 108.7736 | 81.02 B | 0.6826 | 0.63 | 4.96 M |
| EPD | Enterprise Products Partners LP | 17.2911 | 80.68 B | 0.144 | 0.84 | 3.72 M |
| RCL | Royal Caribbean Cruises Ltd | 118.4387 | 77.26 B | 1.5008 | 1.28 | 1.03 M |
| CI | Cigna Corp | 140.6845 | 77.19 B | 0.9006 | 0.64 | 2.98 M |
| EMR | Emerson Electric Company | 56.0611 | 77.18 B | 1.2271 | 2.24 | 3.72 M |
| HLT | Hilton Inc | 90.5049 | 76.87 B | 0.6289 | 0.7 | 2.5 M |
| ECL | Ecolab Inc | 170.1021 | 76.84 B | 2.0247 | 1.2 | 892.84 K |
| ICE | Intercontinental Exchange | 74.8237 | 76.41 B | 0.6494 | 0.88 | 2.3 M |
| ITW | Illinois Tool Works Inc | 127.9505 | 76.38 B | 1.5147 | 1.2 | 889.68 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 11.50 | 1.95 | 20.42 | 24.38 K | |
| LGO | Largo Resources Ltd | 17.50 | 2.60 | 17.45 | 289.09 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | 0.30 | 10.34 | 407.26 K | |
| PBH | Premium Brands Holdings Corp | 68.4317 | 5.4229 | 8.61 | 362.94 K | |
| VNP | 5N Plus Inc | 3.07 | 0.23 | 8.1 | 113.1 K | |
| CKI | Clarke Inc | 13.91 | 0.71 | 5.38 | 100 | |
| NEO | NEO Performance Materials Inc | 9.0326 | 0.4554 | 5.31 | 359.4 K | |
| IAG | IA Financial Corp Inc | 41.4549 | 1.9718 | 4.99 | 388.3 K | |
| IPO | Inplay Oil Corp | 4.9582 | 0.2234 | 4.72 | 1.02 K | |
| BYL | Baylin Technologies Inc | 3.74 | 0.16 | 4.47 | 20 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3355 | 0.5035 | 4.26 | 6.9 K | |
| CRON | Cronos Group Inc | 20.91 | 0.84 | 4.19 | 792.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.66 | 0.51 | 3.88 | 25.1 K | |
| BBD-B | Bombardier Inc Series B | 54.75 | 2.00 | 3.79 | 275.34 K | |
| EFX | Enerflex Ltd | 16.1537 | 0.5814 | 3.73 | 251.3 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.15 | 3.61 | 132 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2185 | 0.4166 | 3.53 | 6.8 K | |
| DOL | Dollarama Inc | 42.0708 | 1.4187 | 3.49 | 1.6 M | |
| DRM | Dream Unlimited Corp | 12.6974 | 0.4271 | 3.48 | 36.4 K | |
| AVNT | Avant Brands Inc | 18.00 | 0.60 | 3.45 | 4.03 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.721 | 0.4436 | 3.34 | 100 | |
| ACX | Act Energy Technologies Ltd | 4.48 | 0.14 | 3.23 | 24 K | |
| BBD-A | Bombardier Inc | 56.25 | 1.75 | 3.21 | 41.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.571 | 0.1699 | 3.15 | 550.49 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5175 | 0.2891 | 3.13 | 5.3 K | |
| BNE | Bonterra Energy Corp | 6.8128 | 0.1936 | 2.92 | 142.49 K | |
| POW | Power Corp of Canada Sv | 19.3254 | 0.5363 | 2.85 | 2.28 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.201 | 0.2601 | 2.62 | 4.67 K | |
| WPRT | Westport Fuel Systems Inc | 32.80 | 0.80 | 2.5 | 7.69 K | |
| CCO | Cameco Corp | 13.5791 | 0.3219 | 2.43 | 858.02 K | |
| MFC | Manulife Fin | 16.9159 | 0.3909 | 2.37 | 8.91 M | |
| XAU | Goldmoney Inc | 10.8127 | 0.2491 | 2.36 | 12.26 K | |
| SGY | Surge Energy Inc | 8.2406 | 0.1818 | 2.26 | 32.99 K | |
| CAS | Cascades Inc | 7.2984 | 0.1594 | 2.23 | 151.47 K | |
| GOOS | Canada Goose Holdings Inc | 66.48 | 1.45 | 2.23 | 327.9 K | |
| TNZ | Tenaz Energy Corp | 4.60 | 0.10 | 2.22 | 5.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1881 | 0.2826 | 2.19 | 4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.4656 | 0.1989 | 2.15 | 200 | |
| BN-PT | Brookfield Corporation | 10.6156 | 0.2222 | 2.14 | 7.05 K | |
| EFN | Element Fleet Management Corp | 8.8059 | 0.1832 | 2.12 | 2.6 M | |
| OVV | Ovintiv Inc | 37.5261 | 0.7792 | 2.12 | 901.88 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9241 | 0.2573 | 2.03 | 3.4 K | |
| NFI | Nfi Group Inc. | 28.3975 | 0.5497 | 1.97 | 162.97 K | |
| LUN | Lundin Mining Corp | 5.2224 | 0.0977 | 1.91 | 2.72 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6243 | 0.1416 | 1.89 | 1.03 K | |
| ARX | Arc Resources Ltd | 6.3455 | 0.1143 | 1.83 | 4.91 M | |
| BCE-PM | BCE Inc Pref M | 10.5805 | 0.1885 | 1.81 | 1.1 K | |
| RCI-B | Rogers Communications Inc | 53.7318 | 0.9218 | 1.75 | 1.78 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7279 | 0.1996 | 1.73 | 160.04 K | |
| ATS | Ats Corp | 21.14 | 0.35 | 1.68 | 140.8 K | |
| RCH | Richelieu Hardware Ltd | 19.4922 | 0.3209 | 1.67 | 117.14 K | |
| CSCI | Cosciens Biopharma Inc | 431.00 | 7.00 | 1.65 | 149 | |
| MX | Methanex Corp | 56.3338 | 0.9069 | 1.64 | 309.73 K | |
| KPT | Kp Tissue Inc | 4.9008 | 0.0777 | 1.61 | 9.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3236 | 0.1151 | 1.6 | 1 K | |
| EMA-PA | Emera Inc Pref A | 11.5324 | 0.1802 | 1.59 | 100 | |
| HOT-U | American Hotel Income Properties LP | 4.4941 | 0.0692 | 1.56 | 8.6 K | |
| SU | Suncor Energy Inc | 32.7722 | 0.4991 | 1.55 | 5.04 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1652 | 0.1374 | 1.52 | 4.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2815 | 0.1689 | 1.52 | 7 K | |
| QSR | Restaurant Brands International Inc | 72.3265 | 1.0825 | 1.52 | 723.7 K | |
| CFW | Calfrac Well Services Ltd | 135.50 | 2.00 | 1.5 | 2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2305 | 0.1053 | 1.48 | 800 | |
| BK | Canadian Banc Corp | 3.3414 | 0.048 | 1.46 | 4.66 K | |
| BN-PR | Brookfield Corporation | 10.9803 | 0.1559 | 1.44 | 1.11 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.95 | 0.1733 | 1.36 | 18.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8125 | 0.1173 | 1.35 | 900 | |
| BLDP | Ballard Power Systems Inc | 5.26 | 0.07 | 1.35 | 140.93 K | |
| SLF | Sun Life Financial Inc | 40.5614 | 0.5395 | 1.35 | 3.38 M | |
| CM | Canadian Imperial Bank of Commerce | 38.9135 | 0.5137 | 1.34 | 4.86 M | |
| IGM | Igm Financial Inc | 24.7362 | 0.3196 | 1.31 | 294.6 K | |
| PZA | Pizza Pizza Royalty Corp | 6.271 | 0.0808 | 1.31 | 39.1 K | |
| FTS-PI | Fortis Inc Pref I | 9.0215 | 0.1161 | 1.3 | 100 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5695 | 0.1871 | 1.3 | 14.72 K | |
| SLF-PJ | Sun Life Financial Inc | 9.6397 | 0.123 | 1.29 | 1.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1669 | 0.1765 | 1.26 | 4.16 K | |
| ALA | AltaGas Ltd | 14.5341 | 0.179 | 1.25 | 816.25 K | |
| ICE | Canlan ICE Sports Corp | 3.5674 | 0.0427 | 1.21 | 100 | |
| CPX | Capital Power Corp | 20.4577 | 0.2441 | 1.21 | 346.92 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7472 | 0.1036 | 1.2 | 400 | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.3873 | 0.1693 | 1.19 | 4.21 K | |
| EQB | EQB Inc | 31.5355 | 0.3685 | 1.18 | 55 K | |
| CLS | Celestica Inc Sv | 9.47 | 0.11 | 1.18 | 149.2 K | |
| BMO | Bank of Montreal | 75.0324 | 0.8677 | 1.17 | 1.7 M | |
| DOO | Brp Inc | 37.3371 | 0.425 | 1.15 | 118.7 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0814 | 0.126 | 1.15 | 4.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9979 | 0.045 | 1.14 | 84.4 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5587 | 0.1503 | 1.12 | 100 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.6227 | 0.1946 | 1.12 | 400 | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5693 | 0.1916 | 1.1 | 865.27 K | |
| FCD-UN | Firm Capital Property Trust | 3.5258 | 0.0384 | 1.1 | 13.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.685 | 0.1365 | 1.09 | 925 | |
| MEQ | Mainstreet Eq J | 56.6557 | 0.5986 | 1.07 | 1.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.14 | 0.3996 | 1.06 | 340.61 K | |
| PD | Precision Drilling Corp | 57.80 | 0.60 | 1.05 | 1.03 M | |
| ATRL | Atkinsrealis Group Inc | 26.6026 | 0.2756 | 1.05 | 1.19 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1846 | 0.187 | 1.04 | 2.19 K | |
| TWC | Twc Enterprises Ltd | 14.5052 | 0.1483 | 1.03 | 2.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7263 | 0.1298 | 1.03 | 3.28 K | |
| GWO | Great-West Lifeco Inc | 21.6808 | 0.221 | 1.03 | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.90 | 95.82 B | 0.17 | 1.45 | 24.79 K |
| MBGAF | Mercedes-Benz Group AG | 48.8147 | 48.12 B | 0.4064 | 0.84 | 55.3 K |
| BRDCY | Bridgestone Corporation | 17.6598 | 27.5 B | 0.3113 | 1.79 | 141.32 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 281.98 M | 0.065 | 0.67 | 15.91 K |
| WEXPF | Western Exploration Inc | 45.0492 | 24.98 M | 1.4532 | 3.33 | 172 |
| KLDI | KLDiscovery Inc | 10.20 | 5.67 M | 0.30 | 3.03 | 4.79 M |
| SEII | Sharing Economy International Inc | 7.55 | 733.04 K | 0.05 | 0.67 | 4 |
| DNAX | DNA Brands Inc | 3.58 | 339.48 K | 1.36 | 61.26 | 1.14 K |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | 0.80 | 7.84 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 10.50 | 70.27 K | 8.50 | 425 | 330 |
| MMMM | Quad M Solutions Inc | 11.16 | 21.74 K | 0.06 | 0.54 | 5.63 K |
| SNNVF | Sunniva Inc | 3.1242 | 3.92 K | 0.0642 | 2.1 | 16.22 K |
| TRLFF | True Leaf Brands Inc | 3.393 | 3.51 K | 0.153 | 4.72 | 9.26 K |
| ZVOI | Zovio Inc | 4.74 | 3.42 K | 0.04 | 0.85 | 241.65 K |
| ROII | RiskOn International, Inc. | 94.50 | 3.27 K | 4.50 | 5 | 208 |
| AFIIQ | Armstrong Flooring Inc | 11.59 | 2.18 K | 0.23 | 2.02 | 214.3 K |
| SIMPQ | Simply Inc | 24.20 | 1.55 K | 1.80 | 8.04 | 26.16 K |
| CYRNQ | CYRNQ | 36.00 | 799 | 1.00 | 2.86 | 6.28 K |
| STMH | Stem Holdings Inc | 165.00 | 666 | 4.00 | 2.48 | 30 |
| MDLM | Medley Management Inc | 24.2891 | 612 | 1.1386 | 4.92 | 1.83 K |
| HYREQ | HyreCar Inc. | 4.28 | 0.05 | 1.18 | 243.76 K | |
| PSBXP | PS Business Parks Inc. | 20.3329 | 0.176 | 0.87 | 20.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 86.2 M | 0.75 | 5.26 | 407 |
| ATLE | Atlas Energy Corp. | 7.25 | 6.925 | 2130.77 | 137.78 K | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 350 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 10 | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.45 | 17.24 | 245.61 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.30 | 10 | 238.65 K | |
| LA | Los Andes Copper Ltd | 3.30 | 0.30 | 10 | 95 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.20 | 0.29 | 9.97 | 18.4 K | |
| GSD | Devonian Health Group Inc | 18.00 | 1.50 | 9.09 | 242 | |
| BFM | Bedford Metals Corp. | 4.0455 | 0.3182 | 8.54 | 199.08 K | |
| ENDR | Enduro Metals Corporation | 4.05 | 0.30 | 8 | 13.58 K | |
| RAGE | Renegade Gold Inc. | 21.60 | 1.20 | 5.88 | 72 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 102.34 K | |
| CD | Cantex Mine Development Corp | 3.50 | 0.13 | 3.86 | 176.7 K | |
| CNVI | Conavi Medical Corp. | 3.62 | 0.13 | 3.72 | 73.91 K | |
| OBUL | One Bullion Limited | 9.125 | 0.25 | 2.82 | 800 | |
| LFST | Lifeist Wellness Inc | 14.80 | 0.40 | 2.78 | 41.62 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | 0.20 | 2.67 | 22.19 K | |
| HITI | High Tide Inc | 5.85 | 0.15 | 2.63 | 21.94 K | |
| MPH | Medicure Inc | 6.00 | 0.14 | 2.39 | 1.66 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.05 | 1.16 | 13 K |