Gainer Valuations for 27 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 27 May 2019 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8818.2646 1.48 T 144.9385 1.67 22.65 B 199.71 T
ETH-USD Ethereum 273.2547 5.7277 2.14 9.83 B 2.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 53.4122 11.5203 27.5 277 14.8 K
SONI SonicStrategy Inc. 5.50 0.50 10 371 2.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 70.11 1.42 2.07 72.18 K 5.06 M
RU Rubber 212.00 3.00 1.44 8 1.7 K
CL Crude Oil 59.14 0.51 0.87 1.02 M 60.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 205.9693 1.8725 0.92 109.4 K 22.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 27.1299 8.4368 45.13 146.01 K 3.96 M
HUT Hut 8 Corp 13.90 2.00 16.81 65.1 K 904.89 K
WRG Western Energy Services Corp 38.40 4.80 14.29 410 15.74 K
SNDY Sunday Lake Gold Corp. 6.80 0.80 13.33 62.74 K 426.67 K
ELD Eldorado Gold 4.6723 0.5092 12.23 1.51 M 7.04 M
PIF Polaris Infrastructure Inc 8.9209 0.4926 5.84 114.5 K 1.02 M
BCT Briacell Therapeutics Corp 14.1134 0.7428 5.56 1.36 K 19.19 K
BLDP Ballard Power Systems Inc 5.70 0.26 4.78 265.6 K 1.51 M
PPR Prairie Provident Resources Inc 3.45 0.15 4.55 110 379.5
PSLV-U Sprott Physical Silver Trust 5.40 0.20 3.85 1.1 K 5.94 K
ACX Act Energy Technologies Ltd 3.99 0.14 3.64 1.2 K 4.79 K
STC Sangoma Technologies Corp 12.25 0.42 3.55 1.79 K 21.88 K
CRON Cronos Group Inc 21.40 0.73 3.53 639.5 K 13.69 M
BDT Bird Construction Inc 4.1265 0.1387 3.48 58.5 K 241.4 K
TCL-A Transcontinental Inc 9.6604 0.2748 2.93 92.27 K 891.37 K
CMG Computer Modelling Group Ltd 5.8125 0.1596 2.82 170 K 988.12 K
TRP-PH TC Energy Corp Pref Series 4 7.5566 0.1969 2.68 400 3.02 K
ENS E Split Corp 7.0261 0.1801 2.63 5.4 K 37.94 K
CNQ Canadian Natural Resources Ltd. 12.3283 0.3125 2.6 2.74 M 33.76 M
CFW Calfrac Well Services Ltd 118.50 3.00 2.6 1.62 K 192.33 K
ET Evertz Technologies Ltd 6.3775 0.1594 2.56 5.6 K 35.71 K
GOOS Canada Goose Holdings Inc 65.92 1.62 2.52 201.2 K 13.26 M
SU Suncor Energy Inc 31.8784 0.7374 2.37 1.11 M 35.54 M
CCL-A CCL Industries Inc 57.0535 1.3149 2.36 200 11.41 K
SGY Surge Energy Inc 8.0588 0.1818 2.31 54.65 K 440.39 K
GEI Gibson Energy Inc 14.2765 0.3202 2.29 174.16 K 2.49 M
LSPD Lightspeed Commerce Inc. 23.34 0.51 2.23 33.2 K 774.89 K
IVQ-U Invesque Inc 6.304 0.1347 2.18 36.7 K 231.36 K
FIH-U Fairfax India Holdings Corporation 14.25 0.30 2.15 21.6 K 307.8 K
VET Vermilion Energy Inc 22.9445 0.4697 2.09 393.9 K 9.04 M
FTT Finning Intl 18.9795 0.3873 2.08 457.07 K 8.67 M
FRU Freehold Royalties Ltd 5.0663 0.1032 2.08 91.85 K 465.35 K
BHC Bausch Health Companies Inc 32.27 0.65 2.06 201.22 K 6.49 M
FM First Quantum Minerals Ltd 9.8769 0.1971 2.04 1.16 M 11.5 M
AC Air Canada 41.22 0.79 1.95 469.32 K 19.35 M
WPK Winpak Ltd 37.7475 0.7141 1.93 47.36 K 1.79 M
LIF Labrador Iron Ore Royalty Corp 15.6618 0.2926 1.9 127.73 K 2 M
AOV Amotiv Limited 7.53 0.14 1.89 171.24 K 1.29 M
GUD Knight Therapeutics Inc 7.53 0.14 1.89 171.2 K 1.29 M
ALC Algoma Central 7.5463 0.1365 1.84 1.32 K 9.97 K
HFPC-U Helios Fairfax Partners Corporation 8.40 0.15 1.82 350 2.94 K
TECK-A Teck Resources Limited 24.9577 0.4422 1.8 715 17.84 K
TCL-B Transcontinental Inc 9.6968 0.1701 1.79 270 2.62 K
XTC Exco Tech 5.9577 0.1043 1.78 29.13 K 173.56 K
MFC Manulife Fin 16.8235 0.2914 1.76 1.71 M 28.84 M
GDV Global Dividend Growth Split Corp 3.7288 0.0635 1.73 3.79 K 14.15 K
WSP WSP Global Inc 67.2129 1.1331 1.71 80.51 K 5.41 M
STN Stantec Inc 29.9938 0.5044 1.71 40.15 K 1.2 M
RFA RFA Financial Inc. 29.843 0.4995 1.7 126.39 K 3.77 M
KEY Keyera Corp 18.9281 0.3164 1.7 198.47 K 3.76 M
PSI Pason Systems Inc 13.9997 0.2242 1.63 78.13 K 1.09 M
TECK-B Teck Resources Limited 24.6812 0.3925 1.62 684.58 K 16.9 M
TA Transalta Corp 7.8295 0.1238 1.61 233.51 K 1.83 M
OGI Organigram Holdings Inc 41.00 0.64 1.59 82.25 K 3.37 M
WTE Westshore Terminals Investment Corp 15.0381 0.2304 1.56 57.1 K 858.68 K
MG Magna International Inc 47.6691 0.7291 1.55 399.62 K 19.05 M
IMG Iamgold Corp 3.31 0.05 1.53 305.43 K 1.01 M
FFN North American Financial 15 Split Corp 3.0234 0.0456 1.53 44.54 K 134.67 K
POU Paramount Resources Ltd 3.3448 0.0502 1.52 165.67 K 554.14 K
NFI Nfi Group Inc. 28.5022 0.4188 1.49 63.58 K 1.81 M
SHOP Shopify Inc 37.623 0.55 1.48 996 K 37.47 M
LNF Leons Furniture 11.3422 0.1656 1.48 3.85 K 43.7 K
PSK Prairiesky Royalty Ltd 6.9781 0.1009 1.47 190.1 K 1.33 M
AFN Ag Growth International Inc 46.8651 0.6735 1.46 48.4 K 2.27 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.5294 0.1923 1.44 26 K 351.71 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.8268 0.1962 1.44 5.7 K 78.81 K
CFP Canfor Corp 9.88 0.14 1.44 347.4 K 3.43 M
ATRL Atkinsrealis Group Inc 25.303 0.3544 1.42 217.79 K 5.51 M
EQX Equinox Gold Corp 5.3701 0.075 1.42 42.11 K 226.15 K
CGO Cogeco Inc Sv 62.1863 0.8664 1.41 10.45 K 649.85 K
RUS Russel Metals 15.7406 0.2186 1.41 135.1 K 2.13 M
BEP-UN Brookfield Renewable Partners L.P 16.6985 0.2292 1.39 160.51 K 2.68 M
CP Canadian Pacific Kansas City Ltd 57.306 0.7814 1.38 343 K 19.66 M
SIA Sienna Senior Living Inc 12.0803 0.1645 1.38 106.06 K 1.28 M
UNI Unisync Corp Class B 3.70 0.05 1.37 2 K 7.4 K
TWM Tidewater Midstream and Infras Ltd 491.5112 6.642 1.37 956 469.88 K
CVE Cenovus Energy Inc 9.6347 0.1287 1.35 449 K 4.33 M
NPI Northland Power Inc 16.6498 0.218 1.33 447.52 K 7.45 M
SFC Sagicor Financial Company Ltd 7.9269 0.1031 1.32 200 1.59 K
WJX Wajax Corp 10.3349 0.1329 1.3 30.04 K 310.5 K
AP-UN Allied Properties Real Estate Investment Trust 30.5782 0.3918 1.3 67.1 K 2.05 M
PSLV Sprott Physical Silver Trust CAD 7.12 0.09 1.28 600 4.27 K
KEL Kelt Exploration Ltd 4.79 0.06 1.27 351.1 K 1.68 M
OTEX Open Text Corp 46.077 0.5693 1.25 164.8 K 7.59 M
CNR Canadian National Railway Co. 108.2942 1.3222 1.24 299.8 K 32.47 M
ATZ Aritzia Inc 18.88 0.23 1.23 274.3 K 5.18 M
TC Tucows Inc 85.22 1.03 1.22 500 42.61 K
AD-UN Alaris Equity Partners Income Trust 10.8566 0.131 1.22 94.63 K 1.03 M
KXS Kinaxis Inc 78.95 0.94 1.2 57 K 4.5 M
ALA AltaGas Ltd 14.6254 0.1723 1.19 297.83 K 4.36 M
CAE Cae Inc 33.802 0.3948 1.18 186.89 K 6.32 M
CGY Calian Group Ltd 29.2061 0.3381 1.17 1.08 K 31.54 K
BRAG Bragg Gaming Group Inc 4.35 0.05 1.16 58.1 K 252.73 K
PXT Parex Resources Inc 15.1803 0.1728 1.15 235.6 K 3.58 M
EIF Exchange Income Corp 24.9385 0.2807 1.14 64.8 K 1.62 M
BEI-UN Boardwalk Real Estate Investment Trust 35.4633 0.3989 1.14 25.03 K 887.5 K
BK Canadian Banc Corp 3.2634 0.0361 1.12 9.72 K 31.71 K
GTE Gran Tierra Energy Inc 27.80 0.30 1.09 23.19 K 644.68 K
FFH Fairfax Financial Holdings Ltd 544.5256 5.8293 1.08 10.06 K 5.48 M
CCA Cogeco Communications Inc 68.8305 0.7348 1.08 55.41 K 3.81 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.75 61.41 M 0.75 5 41 645.75
MGMA Magma Silver Corp. 4.80 1.60 50 2.06 K 9.9 K
ATLE Atlas Energy Corp. 7.25 1.20 19.83 64.5 K 467.62 K
CGNT Copper Giant Resources Corp. 5.75 0.75 15 3.74 K 21.5 K
BFM Bedford Metals Corp. 4.0909 0.2727 7.14 5.65 K 23.13 K
CNVI Conavi Medical Corp. 3.88 0.15 4.02 14.34 K 55.64 K
TIG Triumph Gold Corp 3.60 0.10 2.86 2.4 K 8.64 K
SCAN Liberty Defense Holdings Ltd 2036.7042 55.8002 2.82 15 30.55 K
RET-A Reitmans (Canada) Limited 3.0007 0.0481 1.63 30 K 90.02 K
MPH Medicure Inc 5.99 0.09 1.53 500 2.99 K
DHB Delivra Health Brands Inc. 8.30 0.10 1.22 9.27 K 76.94 K
BKM Pacific Booker Minerals Inc 3.76 0.04 1.08 9.92 K 37.31 K
MMX MMX 5.34 0.05 0.95 1.1 K 5.87 K
© 2026 - CastFwd Corp.