Gainer Volumes for 29 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.115 | 54.75 B | 1.3092 | 2.19 | 2.25 M |
| CBOE | CBOE Global Markets Inc | 97.3373 | 28.03 B | 1.6061 | 1.68 | 907.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.19 | 12.21 B | 0.04 | 0.78 | 336.8 K |
| GSAT | Globalstar | 8.40 | 10.31 B | 0.15 | 1.82 | 130.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 4.58 B | 0.1867 | 2.46 | 1.02 K |
| NG | Novagold Resources Inc | 3.81 | 2.68 B | 0.06 | 1.6 | 1.1 M |
| CMCL | Caledonia Mining Cp | 4.358 | 366.95 M | 0.1468 | 3.49 | 2.12 K |
| NEN | New England Realty Associates | 48.6623 | 202.11 M | 0.2532 | 0.52 | 2.8 K |
| PLX | Protalix Biotherapeutics | 3.949 | 190.95 M | 0.098 | 2.54 | 12.98 K |
| PED | Pedevco Corp | 46.40 | 162.41 M | 4.00 | 9.43 | 2.13 K |
| FSI | Flexible Solutions International Inc | 3.2157 | 75.79 M | 0.2354 | 7.9 | 356.5 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 74.82 M | 0.16 | 1.41 | 220 |
| CVU | CPI Aerostructures | 7.28 | 68.95 M | 0.06 | 0.83 | 17.7 K |
| DIT | Amcon Distributing Company | 82.072 | 68.81 M | 1.2274 | 1.52 | 400 |
| WWR | Westwater Resources | 6.84 | 61.42 M | 0.24 | 3.64 | 45.74 K |
| AREN | The Arena Group Holdings Inc | 10.78 | 42.37 M | 1.98 | 22.5 | 2.03 K |
| TOON | Kartoon Studios Inc | 18.90 | 37.72 M | 0.50 | 2.72 | 7 K |
| SDEV | Stablecoin Development Corporation | 1376.5677 | 36.88 M | 121.4618 | 9.68 | 115 |
| SER | Serina Therapeutics Inc | 97.8571 | 32.99 M | 3.2142 | 3.4 | 3.01 K |
| INUV | Inuvo Inc | 7.30 | 16.15 M | 1.80 | 32.73 | 292.89 K |
| VNRX | Volitionrx Ltd | 3.31 | 15.97 M | 0.02 | 0.61 | 31.07 K |
| TOVX | Theriva Biologics Inc | 137.50 | 10.81 M | 2.50 | 1.85 | 303 |
| CVR | Chicago Rivet & Machine Company | 23.8027 | 9.61 M | 0.6729 | 2.91 | 3.4 K |
| YCBD | Cbdmd Inc | 2264.3977 | 8.5 M | 46.7998 | 2.11 | 414 |
| AMBO | Ambow Education Holding Ltd ADR | 45.50 | 7.39 M | 0.60 | 1.34 | 17 |
| DSS | Document Security Systems | 555.6757 | 6.12 M | 31.1594 | 5.94 | 96 |
| PW | Power REIT | 6.01 | 3.4 M | 0.1431 | 2.44 | 839 |
| AUMN | Golden Minerals Company | 6.00 | 2.79 M | 0.75 | 14.29 | 4.05 K |
| SCPX | Scorpius Holdings Inc | 1034.6011 | 73.37 K | 54.6001 | 5.57 | 237 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.0228 | 0.4537 | 2.44 | 1.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.6573 | 1.53 T | 0.0773 | 0.61 | 179.53 M |
| MU | Micron Technology | 32.4673 | 1.12 T | 0.3413 | 1.06 | 28.8 M |
| INTC | Intel Corp | 38.5426 | 565.63 B | 0.5752 | 1.51 | 28.45 M |
| AMAT | Applied Materials | 36.8599 | 467.37 B | 0.3371 | 0.92 | 10.14 M |
| KLAC | K L A-Tencor Corp | 95.0938 | 299.82 B | 0.5978 | 0.63 | 1.9 M |
| TXN | Texas Instruments | 85.6038 | 280.79 B | 0.7727 | 0.91 | 4.92 M |
| MRVL | Marvell Technology Inc | 21.2754 | 212.81 B | 0.6473 | 3.14 | 14.23 M |
| QCOM | Qualcomm Inc | 55.8069 | 201.43 B | 0.3309 | 0.6 | 16.31 M |
| STX | Seagate Technology | 33.879 | 199.58 B | 0.8522 | 2.58 | 3.88 M |
| ADI | Analog Devices | 86.4547 | 191.74 B | 0.8812 | 1.03 | 3.05 M |
| MAR | Marriot International | 118.4218 | 98.22 B | 0.6852 | 0.58 | 1.32 M |
| CME | CME Group Inc | 145.6692 | 86.61 B | 2.4926 | 1.74 | 2.02 M |
| CTAS | Cintas Corp | 51.9348 | 71.1 B | 0.2925 | 0.57 | 1.57 M |
| MPWR | Monolithic Power Sys | 111.2624 | 67.51 B | 0.7101 | 0.64 | 279.7 K |
| PCAR | Paccar Inc | 35.0509 | 64.88 B | 0.2129 | 0.61 | 2.3 M |
| TER | Teradyne Inc | 41.1155 | 56.79 B | 0.719 | 1.78 | 2.2 M |
| NBIS | Nebius Group N.V. | 36.33 | 54.89 B | 0.53 | 1.48 | 2.11 M |
| FITB | Fifth Third Bancorp | 20.7415 | 50.02 B | 0.1522 | 0.74 | 6.51 M |
| MCHP | Microchip Technology | 35.4217 | 47.84 B | 0.6333 | 1.82 | 5.9 M |
| NTRA | Natera Inc | 23.36 | 40.37 B | 0.65 | 2.86 | 782.47 K |
| ON | On Semiconductor | 18.07 | 38.05 B | 0.35 | 1.98 | 8.65 M |
| ACGL | Arch Capital Grp Ltd | 32.5493 | 35.53 B | 0.2473 | 0.77 | 1.32 M |
| MRNA | Moderna Inc | 21.70 | 30.38 B | 0.16 | 0.74 | 490.74 K |
| VOD | Vodafone Grp Plc ADR | 10.1344 | 30.12 B | 0.2115 | 2.13 | 6.56 M |
| TSEM | Tower Semiconductor | 15.26 | 26.96 B | 0.09 | 0.59 | 301.4 K |
| FFIV | F5 Networks Inc | 137.43 | 24.28 B | 0.79 | 0.58 | 582.42 K |
| MTSI | Macom Technology S | 14.72 | 24.21 B | 0.37 | 2.58 | 1.01 M |
| CHRW | C.H. Robinson Ww | 67.5782 | 22.72 B | 0.5767 | 0.86 | 1.26 M |
| ROKU | Roku Inc | 91.80 | 20.81 B | 2.97 | 3.34 | 17.46 M |
| LSCC | Lattice Semicond | 12.15 | 19.12 B | 0.14 | 1.17 | 1.1 M |
| VTRS | Viatris Inc | 14.5888 | 19.03 B | 0.1054 | 0.73 | 13 M |
| EWBC | East West Bancorp | 38.3224 | 17.95 B | 0.4716 | 1.25 | 907.13 K |
| AMKR | Amkor Technology | 6.0907 | 17.89 B | 0.0465 | 0.77 | 1.49 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6256 | 15.17 B | 0.6391 | 1.28 | 341.75 K |
| NVMI | Nova Ltd | 25.40 | 15.08 B | 0.31 | 1.24 | 68.95 K |
| NTNX | Nutanix Inc | 33.69 | 15.01 B | 2.28 | 7.26 | 5.62 M |
| VIRT | Virtu Financial Cm A | 17.5996 | 14.38 B | 0.3186 | 1.84 | 1.64 M |
| FUTU | Futu Holdings Ltd ADR | 11.3132 | 13.6 B | 0.4982 | 4.61 | 913.56 K |
| LECO | Lincoln Elec Hld | 68.7736 | 13.5 B | 0.6221 | 0.91 | 247.8 K |
| ERIE | Erie Indemnity Company | 178.0741 | 12.96 B | 1.984 | 1.13 | 280.9 K |
| ICLR | Icon Plc | 140.09 | 12.92 B | 1.06 | 0.76 | 305.94 K |
| SMTC | Semtech Corp | 44.15 | 12.81 B | 0.73 | 1.68 | 885.47 K |
| RMBS | Rambus Inc | 11.06 | 12.34 B | 0.21 | 1.94 | 668.67 K |
| CYTK | Cytokinetics | 10.28 | 11.69 B | 0.12 | 1.18 | 872.66 K |
| WTFC | Wintrust Financial Corp | 63.0094 | 10.91 B | 0.6388 | 1.02 | 234.54 K |
| ZION | Zions Bancorp | 35.4451 | 10.3 B | 0.286 | 0.81 | 1.97 M |
| AAOI | Applied Optoelect | 8.95 | 9.81 B | 0.11 | 1.24 | 612.12 K |
| SNEX | Stonex Group Inc | 10.6874 | 9.72 B | 0.0681 | 0.64 | 283.84 K |
| FCFS | First Cash Fin Svcs | 86.9542 | 9.71 B | 0.4644 | 0.54 | 275.87 K |
| COLB | Columbia Banking Sys | 22.14 | 9.21 B | 0.4056 | 1.87 | 359.1 K |
| SWKS | Skyworks Solutions | 58.0458 | 9.02 B | 0.4489 | 0.78 | 1.77 M |
| RZB | Reinsurance Group of America, Incorporated | 18.5152 | 8.86 B | 0.1974 | 1.08 | 58.34 K |
| FDS | FactSet Research Systems Inc | 259.2108 | 8.81 B | 1.473 | 0.57 | 419.73 K |
| MXL | Maxlinear Inc | 21.11 | 8.58 B | 0.35 | 1.69 | 364.78 K |
| BOKF | Bok Financial Corp | 65.7969 | 8.38 B | 0.4229 | 0.65 | 138.12 K |
| VLY | Valley National Bancorp | 7.5274 | 8.12 B | 0.1172 | 1.58 | 1.63 M |
| RGEN | Repligen Cp | 71.04 | 8.12 B | 0.78 | 1.11 | 464.85 K |
| Z | Zillow Group Cl C | 42.53 | 7.65 B | 0.85 | 2.04 | 2.92 M |
| ZG | Zillow Grp Inc Cl A | 41.95 | 7.6 B | 0.77 | 1.87 | 918 K |
| QRVO | Qorvo Inc | 62.08 | 7.52 B | 1.35 | 2.22 | 1.57 M |
| ACMR | Acm Research Inc | 6.3367 | 7.33 B | 0.1167 | 1.88 | 168.03 K |
| LQDA | Liquidia Corp | 9.52 | 7.24 B | 0.46 | 5.08 | 80.24 K |
| SLAB | Silicon Labs Inc | 92.99 | 7.21 B | 0.95 | 1.03 | 204.75 K |
| MAAS | Highest Performances Holdings Inc. | 378.00 | 7.07 B | 7.7999 | 2.11 | 28.75 K |
| COGT | Cogent Biosciences Inc | 13.36 | 6.92 B | 0.28 | 2.14 | 20.76 K |
| LNTH | Lantheus Holdings | 24.90 | 6.9 B | 0.20 | 0.81 | 418.9 K |
| XENE | Xenon Pharmaceuticals Inc | 9.98 | 6.86 B | 0.08 | 0.81 | 46.16 K |
| MYRG | MYR Group Inc | 33.31 | 6.71 B | 0.23 | 0.7 | 115.5 K |
| GBCI | Glacier Bancorp Inc | 32.5593 | 6.68 B | 0.3317 | 1.03 | 208.8 K |
| CHRD | Chord Energy Corp | 3.1554 | 6.67 B | 0.1448 | 4.81 | 15.02 M |
| GDS | Gds Holdings Ltd ADR | 33.72 | 6.57 B | 0.65 | 1.97 | 825.42 K |
| CACC | Credit Acceptance | 466.59 | 6.56 B | 4.06 | 0.88 | 105.78 K |
| UBSI | United Bkshs Inc | 27.6672 | 6.33 B | 0.2614 | 0.95 | 442.8 K |
| MORN | Morningstar Inc | 132.7424 | 6.3 B | 3.5871 | 2.78 | 66.3 K |
| CZR | Caesars Entertainment Inc | 49.88 | 6.06 B | 1.82 | 3.79 | 875.7 K |
| ABCB | Ameris Bancorp | 32.6723 | 6.04 B | 0.3706 | 1.15 | 240.3 K |
| AUB | Atlantic Union Bancshares Corp | 26.7538 | 5.95 B | 0.2282 | 0.86 | 251.11 K |
| ENPH | Enphase Energy Inc | 16.29 | 5.92 B | 0.48 | 3.04 | 2.53 M |
| TWST | Twist Bioscience Corp | 25.80 | 5.83 B | 0.46 | 1.82 | 149.88 K |
| KLIC | Kulicke and Soffa | 17.1642 | 5.83 B | 0.24 | 1.42 | 471.7 K |
| HOMB | Home Bancshares Inc | 14.9899 | 5.77 B | 0.1814 | 1.22 | 722.5 K |
| OZK | Bank Ozk | 24.1451 | 5.48 B | 0.2655 | 1.11 | 714.89 K |
| TVTX | Travere Therapeutics Inc | 18.82 | 5.44 B | 0.29 | 1.57 | 299.44 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.12 | 5.43 B | 0.12 | 1.5 | 1.59 M |
| IRDM | Iridium Comm Inc | 21.5991 | 5.35 B | 0.4886 | 2.31 | 857.3 K |
| BGC | Bgc Partners Cl A | 4.2313 | 5.26 B | 0.0787 | 1.9 | 2.15 M |
| GLNG | Golar Lng Ltd | 16.6973 | 5.18 B | 0.215 | 1.3 | 1.36 M |
| SYNA | Synaptics Inc | 27.36 | 5 B | 0.19 | 0.7 | 565.72 K |
| APLS | Apellis Pharmaceuticals Inc | 20.91 | 4.99 B | 0.20 | 0.97 | 384.35 K |
| VKTX | Viking Thera | 7.96 | 4.78 B | 0.12 | 1.53 | 1.44 M |
| WSC | Willscot Corp | 13.767 | 4.67 B | 0.207 | 1.53 | 471 K |
| SLM | SLM Corp | 8.5982 | 4.66 B | 0.0438 | 0.51 | 2.52 M |
| LIVN | Livanova Plc OR Sh | 71.88 | 4.53 B | 0.38 | 0.53 | 398.32 K |
| TCBI | Texas Capital Bncsh | 60.73 | 4.48 B | 0.55 | 0.91 | 383.27 K |
| HLNE | Hamilton Lane Inc Cl A | 43.9197 | 4.48 B | 0.5196 | 1.2 | 247.5 K |
| CENX | Century Aluminum C | 6.03 | 4.46 B | 0.14 | 2.38 | 837.37 K |
| CSW | CSW Industrials Inc | 62.4825 | 4.44 B | 0.4155 | 0.67 | 78.19 K |
| PI | Impinj Inc | 24.59 | 4.4 B | 0.20 | 0.82 | 281.2 K |
| PENG | Penguin Solutions, Inc. | 8.725 | 4.28 B | 0.075 | 0.87 | 469.62 K |
| UCB | United Community Banks, Inc. | 21.6244 | 4.22 B | 0.2152 | 1.01 | 346.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 18.1399 | 332.67 B | 0.102 | 0.57 | 221 K |
| DE | Deere & Company | 127.8639 | 160.05 B | 3.2254 | 2.59 | 3.01 M |
| SCCO | Southern Copper Corp | 24.772 | 145.53 B | 0.2248 | 0.92 | 735.23 K |
| PGR | Progressive Corp | 65.5163 | 133.63 B | 0.3688 | 0.57 | 2.66 M |
| SPGI | S&P Global Inc | 204.6327 | 128.16 B | 1.9089 | 0.94 | 1.24 M |
| COF | Capital One Financial Corp | 79.6909 | 124.52 B | 0.6148 | 0.78 | 1.6 M |
| MO | Altria Group | 32.2865 | 119.84 B | 0.2058 | 0.64 | 10.41 M |
| LOW | Lowe's Companies | 82.3275 | 119.49 B | 1.201 | 1.48 | 9.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1244 | 109.75 B | 0.0652 | 1.61 | 8.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3422 | 105.03 B | 0.125 | 1.52 | 3.67 M |
| SPOT | Spotify Technology S.A. | 125.67 | 99.91 B | 1.31 | 1.05 | 1.01 M |
| UPS | United Parcel Service | 72.3962 | 94.13 B | 0.5347 | 0.74 | 3.39 M |
| BCS | Barclays Plc ADR | 6.0154 | 91.99 B | 0.0629 | 1.06 | 2.41 M |
| ELV | Elevance Health Inc | 250.2779 | 91.29 B | 3.0062 | 1.22 | 1.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2142 | 91.26 B | 0.131 | 3.21 | 27.91 M |
| CNQ | Canadian Natural Resources | 9.1393 | 87.35 B | 0.3288 | 3.73 | 9.61 M |
| CI | Cigna Corp | 134.9992 | 77.19 B | 1.7465 | 1.31 | 2.05 M |
| FDX | Fedex Corp | 140.5233 | 74.17 B | 0.9863 | 0.71 | 2.05 M |
| URI | United Rentals | 112.1816 | 68.2 B | 0.8038 | 0.72 | 1.33 M |
| USB-PP | U.S. Bancorp | 21.6596 | 67.77 B | 0.2052 | 0.96 | 53.32 K |
| MS-PA | Morgan Stanley | 17.2881 | 66.65 B | 0.1342 | 0.78 | 69.54 K |
| MS-PK | Morgan Stanley | 21.6883 | 65.05 B | 0.1297 | 0.6 | 32.83 K |
| GWW | W.W. Grainger | 240.4611 | 64.44 B | 2.1771 | 0.91 | 531.1 K |
| ALL | Allstate Corp | 81.6669 | 64.01 B | 0.9675 | 1.2 | 1.83 M |
| DD | Du Pont De.Nemours Inc | 23.8751 | 54.6 B | 0.2457 | 1.04 | 16.37 M |
| ROK | Rockwell Automation Inc | 135.7268 | 52.02 B | 1.3652 | 1.02 | 1.07 M |
| WPM | Wheaton Precious Metals | 19.107 | 50.25 B | 0.2125 | 1.12 | 1.81 M |
| HEI | Heico Corp | 116.2049 | 49.18 B | 12.1819 | 11.71 | 1.83 M |
| DVN | Devon Energy Corp | 19.194 | 48.47 B | 0.1787 | 0.94 | 11.39 M |
| CVE | Cenovus Energy Inc | 7.2021 | 48.45 B | 0.0858 | 1.21 | 6.04 M |
| ABEV | Ambev S.A. ADR | 3.0925 | 47.17 B | 0.05 | 1.64 | 19.97 M |
| SPG-PJ | Simon Property Group Inc | 55.4041 | 45.06 B | 0.734 | 1.34 | 1.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.8689 | 43.27 B | 0.552 | 0.71 | 505.6 K |
| AU | Anglogold Ashanti Ltd ADR | 10.2311 | 41.42 B | 0.1636 | 1.63 | 2.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4257 | 39.76 B | 0.1947 | 1.28 | 55.72 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.70 | 38.54 B | 0.18 | 1.89 | 34.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9042 | 38.49 B | 0.1714 | 2.55 | 1.2 M |
| HIG | Hartford Financial Services Group | 45.6441 | 37.97 B | 0.6265 | 1.39 | 2.8 M |
| CCL | Carnival Corp | 49.6426 | 37.01 B | 0.3367 | 0.68 | 3.49 M |
| BBD | Banco Bradesco S.A. ADR | 5.7498 | 36.79 B | 0.172 | 3.08 | 14.71 M |
| HEI-A | HEICO Corporation | 94.6062 | 35.37 B | 8.5457 | 9.93 | 821.1 K |
| MTB | M&T Bank Corp | 131.8546 | 34.85 B | 2.0169 | 1.55 | 859.26 K |
| MLM | Martin Marietta Materials | 200.3069 | 34.34 B | 1.7329 | 0.87 | 434.37 K |
| UI | Ubiquiti Networks | 116.0278 | 32.95 B | 0.5915 | 0.51 | 527.71 K |
| ALC | Alcon Inc | 57.4878 | 32.74 B | 0.7838 | 1.38 | 902.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.34 | 32.13 B | 0.1606 | 3.1 | 168.6 K |
| EC | Ecopetrol S.A. ADR | 7.6538 | 31.64 B | 0.1975 | 2.65 | 876.1 K |
| NTR | Nutrien Ltd | 37.7597 | 31 B | 0.5443 | 1.46 | 2.98 M |
| GFI | Gold Fields Ltd ADR | 3.2557 | 30.45 B | 0.1447 | 4.65 | 4.68 M |
| MTZ | Mastec Inc | 46.67 | 30.4 B | 0.32 | 0.69 | 499.35 K |
| CFG | Citizens Financial Group Inc/Ri | 25.0499 | 29.54 B | 0.1402 | 0.56 | 2.93 M |
| EIX | Edison International | 43.1538 | 28.72 B | 0.2869 | 0.67 | 3.14 M |
| TPL | Texas Pacific Land Trust | 79.7571 | 26.95 B | 0.8015 | 1.02 | 82.8 K |
| WRB | W.R. Berkley Corp | 23.7175 | 26.74 B | 0.1643 | 0.7 | 1.36 M |
| RF | Regions Financial Corp | 10.6242 | 26.1 B | 0.1577 | 1.51 | 15.94 M |
| MTD | Mettler-Toledo International | 724.79 | 26.03 B | 4.7599 | 0.66 | 167.68 K |
| KEY | Keycorp | 11.9107 | 24.93 B | 0.094 | 0.8 | 7.77 M |
| MKL | Markel Corp | 1064.97 | 24.39 B | 15.1799 | 1.45 | 61.45 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4908 | 22.74 B | 0.0541 | 0.84 | 294.3 K |
| BG | Bunge Ltd | 42.3451 | 22.04 B | 0.9726 | 2.35 | 1.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.2298 | 21.74 B | 0.4204 | 0.9 | 63.2 K |
| ROL | Rollins Inc | 22.7063 | 21.56 B | 0.209 | 0.93 | 1.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7133 | 21.49 B | 0.0922 | 1.21 | 801 K |
| SNA | Snap-On Inc | 131.1333 | 20.72 B | 1.231 | 0.95 | 791.2 K |
| BCH | Banco DE Chile ADR | 17.6663 | 20.27 B | 0.2448 | 1.41 | 46.7 K |
| RS | Reliance Steel & Aluminum Company | 75.1601 | 19.22 B | 0.7443 | 1 | 503.02 K |
| CIB | Bancolombia S.A. ADR | 24.0489 | 19.2 B | 0.8224 | 3.54 | 299.9 K |
| LYB | Lyondellbasell Industries NV | 49.6948 | 17.88 B | 0.5048 | 1.03 | 1.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.9892 | 17.85 B | 0.1523 | 3.97 | 9.28 M |
| BEN | Franklin Resources | 23.5577 | 17.5 B | 0.2143 | 0.92 | 2.84 M |
| ITT | ITT Inc | 54.1649 | 17.34 B | 0.5844 | 1.09 | 837.2 K |
| GPC | Genuine Parts Company | 79.7841 | 17.29 B | 0.4813 | 0.61 | 641.42 K |
| BSAC | Banco Santander Chile ADR | 19.1454 | 15.75 B | 0.1809 | 0.95 | 280 K |
| ARMK | Aramark Holdings Corp | 21.7708 | 15.22 B | 0.6717 | 3.18 | 9.69 M |
| PKX | Posco ADR | 38.2873 | 15.13 B | 0.2732 | 0.72 | 272.9 K |
| KEY-PI | KeyCorp | 19.0368 | 14.96 B | 0.1388 | 0.73 | 26.83 K |
| KEY-PJ | KeyCorp | 16.8154 | 14.28 B | 0.1182 | 0.71 | 72.86 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 76.1076 | 13.95 B | 0.53 | 0.7 | 62 K |
| GL | Globe Life Inc | 81.796 | 13.89 B | 0.4994 | 0.61 | 532.4 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.2631 | 13.88 B | 0.2536 | 1.41 | 595.2 K |
| SWK | Stanley Black & Decker Inc | 105.5918 | 13.5 B | 0.6892 | 0.66 | 782.5 K |
| HRL | Hormel Foods Corp | 32.4312 | 13.39 B | 0.2977 | 0.93 | 4.27 M |
| FNF | Fidelity National Financial | 30.8206 | 13.23 B | 0.2562 | 0.84 | 1.17 M |
| IVZ | Invesco Plc | 14.9157 | 12.68 B | 0.2264 | 1.54 | 6.53 M |
| SKM | Sk Telecom Corp ADR | 16.895 | 12.58 B | 0.1076 | 0.64 | 111.69 K |
| FHN | First Horizon Corp | 10.6967 | 12.19 B | 0.092 | 0.87 | 2.12 M |
| AVY | Avery Dennison Corp | 90.6784 | 12.17 B | 0.6544 | 0.73 | 1.03 M |
| GGG | Graco Inc | 43.6519 | 12.15 B | 0.3587 | 0.83 | 437.4 K |
| AFG | American Financial Group | 54.1024 | 11.82 B | 0.3113 | 0.58 | 364.9 K |
| EMBJ | Embraer S.A. | 19.1715 | 11.66 B | 0.2989 | 1.58 | 838.1 K |
| AR | Antero Resources Corp | 6.97 | 10.69 B | 0.22 | 3.26 | 6.99 M |
| SCI | Service Corp International | 38.4132 | 10.57 B | 0.2943 | 0.77 | 1.26 M |
| TIMB | Tim S.A. ADR | 9.2613 | 10.41 B | 0.1914 | 2.11 | 591.6 K |
| CFR | Cullen/Frost Bankers | 77.3006 | 9.74 B | 0.4043 | 0.53 | 279.8 K |
| TKR | Timken Company | 39.1787 | 9.59 B | 0.4512 | 1.17 | 578.9 K |
| DAR | Darling International Inc | 19.31 | 9.57 B | 0.33 | 1.74 | 1.63 M |
| KT | Korea Telecom Corp ADR | 8.459 | 8.94 B | 0.1284 | 1.54 | 1.52 M |
| RRC | Range Resources Corp | 7.8673 | 8.65 B | 0.3182 | 4.22 | 5.69 M |
| HBM | Hudbay Minerals Inc | 4.7871 | 8.57 B | 0.0294 | 0.62 | 795.6 K |
| AGCO | Agco Corp | 55.9275 | 8.2 B | 0.8529 | 1.55 | 642.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 45.00 | 4.20 | 10.29 | 9.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1491 | 0.5539 | 5.23 | 4.4 K | |
| TNZ | Tenaz Energy Corp | 4.25 | 0.20 | 4.94 | 3.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.70 | 0.20 | 4.44 | 8.7 K | |
| LGO | Largo Resources Ltd | 16.60 | 0.70 | 4.4 | 100.76 K | |
| FURY | Fury Gold Mines Ltd | 3.0815 | 0.1185 | 4 | 59.27 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.1998 | 3.92 | 136.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6408 | 0.467 | 3.84 | 13.56 M | |
| BNE | Bonterra Energy Corp | 5.8451 | 0.2129 | 3.78 | 200.4 K | |
| NEO | NEO Performance Materials Inc | 9.4881 | 0.2238 | 2.42 | 228.2 K | |
| PRN | Profound Medical Corp | 8.60 | 0.20 | 2.38 | 640 | |
| WPRT | Westport Fuel Systems Inc | 35.10 | 0.80 | 2.33 | 7.51 K | |
| MAL | Magellan Aero | 13.6606 | 0.2573 | 1.92 | 9.12 K | |
| ARX | Arc Resources Ltd | 6.0713 | 0.1067 | 1.79 | 1.67 M | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.10 | 1.75 | 4.01 K | |
| ADN | Acadian Timber Corp | 10.3501 | 0.1669 | 1.64 | 14.68 K | |
| NTR | Nutrien Ltd | 50.5484 | 0.7855 | 1.58 | 1.92 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1042 | 0.113 | 1.41 | 30.98 K | |
| WFC | Wall Financial | 11.4198 | 0.1571 | 1.39 | 300 | |
| VBNK | Versabank | 6.8532 | 0.0938 | 1.39 | 9.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.89 | 0.19 | 1.39 | 100 | |
| TWC | Twc Enterprises Ltd | 14.2549 | 0.1946 | 1.38 | 300 | |
| PWF-PA | Power Financial Corp Pref A | 8.663 | 0.1101 | 1.29 | 1.87 K | |
| MDI | Major Drilling Grp | 4.20 | 0.05 | 1.2 | 12.86 K | |
| RVX | Resverlogix Corp | 3.40 | 0.04 | 1.19 | 112.83 K | |
| CIU-PA | CU Inc Pref A | 14.3091 | 0.1549 | 1.09 | 2.55 K | |
| HBM | Hudbay Minerals Inc | 6.4736 | 0.0687 | 1.07 | 891.2 K | |
| CVE | Cenovus Energy Inc | 9.712 | 0.103 | 1.07 | 4.73 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0036 | 0.13 | 1.01 | 6.5 K | |
| NG | Novagold Res Inc | 5.13 | 0.05 | 0.98 | 105.54 K | |
| WPM | Wheaton Precious Metals Corp | 25.7188 | 0.2483 | 0.97 | 872.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.30 | 0.05 | 0.95 | 800 | |
| LUG | Lundin Gold Inc | 4.6207 | 0.0425 | 0.93 | 44.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.2914 | 0.3881 | 0.93 | 149.6 K | |
| PIC-A | Premium Income Corporation | 3.1449 | 0.0283 | 0.91 | 8.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.98 | 0.06 | 0.87 | 900 | |
| LUN | Lundin Mining Corp | 5.0188 | 0.0408 | 0.82 | 897.2 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.2616 | 0.0492 | 0.79 | 6.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.1474 | 0.1273 | 0.75 | 200 | |
| PDV | Prime Dividend Corp Cl A | 5.2447 | 0.0379 | 0.73 | 1.02 K | |
| PSK | Prairiesky Royalty Ltd | 7.0402 | 0.0504 | 0.72 | 415.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5583 | 0.0961 | 0.71 | 7.41 K | |
| CG | Centerra Gold Inc | 3.5036 | 0.0238 | 0.68 | 1.6 M | |
| WDO | Wesdome Gold Mines Ltd | 4.44 | 0.03 | 0.68 | 979.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5466 | 0.044 | 0.68 | 415.26 K | |
| CCA | Cogeco Communications Inc | 69.228 | 0.4425 | 0.64 | 95.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.9593 | 0.0991 | 0.62 | 200 | |
| EMA-PH | Emera Inc | 15.727 | 0.0937 | 0.6 | 5.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.7806 | 0.1057 | 0.6 | 300 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2461 | 0.0192 | 0.59 | 10 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.9796 | 0.0867 | 0.58 | 2.8 K | |
| SGR-UN | Slate Grocery REIT | 6.6771 | 0.0372 | 0.56 | 47.3 K | |
| RCI-A | Rogers Communications Inc | 56.6065 | 0.315 | 0.56 | 690 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9925 | 0.0714 | 0.55 | 4.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3105 | 0.0283 | 0.54 | 373.97 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.5361 | 0.0747 | 0.52 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7739 | 228.08 B | 0.0666 | 0.99 | 140 |
| BRDCY | Bridgestone Corporation | 17.6332 | 27.5 B | 0.0949 | 0.54 | 50.3 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 13.76 B | 0.0875 | 2.3 | 4.1 K |
| LNWO | Light & Wonder, Inc. | 18.57 | 5.82 B | 0.21 | 1.14 | 1.05 M |
| VRSSF | Versus Systems Inc | 3.1368 | 3.79 M | 0.2552 | 8.86 | 338 |
| SIRC | Solar Integrated Roofing Corporation | 7.875 | 1.1 M | 1.248 | 18.83 | 220 |
| SEII | Sharing Economy International Inc | 8.00 | 733.04 K | 0.44 | 5.82 | 16 |
| DNAX | DNA Brands Inc | 3.40 | 339.48 K | 0.40 | 13.33 | 20 |
| ENDV | Endonovo Therapeutics Inc | 11.90 | 180.75 K | 0.80 | 7.21 | 2 |
| WTRV | White River Energy Corp. | 3.80 | 61.98 K | 0.95 | 33.33 | 805 |
| HCANF | Halo Collective Inc | 5114.00 | 15.08 K | 114.00 | 2.28 | 31 |
| BNVIF | Binovi Technologies Corp | 3.64 | 13.31 K | 0.14 | 4 | 2.1 K |
| ROII | RiskOn International, Inc. | 84.00 | 3.27 K | 1.50 | 1.82 | 259 |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | 0.40 | 9.76 | 266 |
| IPIC | iPic Entertainment Inc | 3.66 | 714 | 0.06 | 1.67 | 1.28 K |
| GTEH | GenTech Holdings Inc | 185.00 | 610 | 26.50 | 16.72 | 397 |
| AFOM | All For One Media Corp | 57.08 | 324 | 13.9846 | 32.45 | 111 |
| CLABF | Core One Labs Inc | 31.9679 | 1.9008 | 6.32 | 846 | |
| GGBXF | Green Growth Brands Inc | 3.006 | 0.1065 | 3.67 | 398.36 K | |
| TOPZ | Topaz Resources Inc | 3.29 | 0.04 | 1.23 | 175 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 5 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.50 | 15.63 | 19.8 K | |
| IEI | Imperial Equities Inc | 3.7176 | 0.3225 | 9.5 | 31 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 193 | |
| MPH | Medicure Inc | 5.40 | 0.40 | 8 | 410 | |
| WWT | Water Ways Technologies Inc | 30.00 | 2.00 | 7.14 | 28 | |
| LXM | Lux Metals Corp. | 3.70 | 0.20 | 5.71 | 1.45 K | |
| ELXR | Elixxer Ltd | 10.00 | 0.50 | 5.26 | 6.6 K | |
| ATLE | Atlas Energy Corp. | 8.15 | 0.40 | 5.16 | 246.73 K | |
| LFST | Lifeist Wellness Inc | 18.00 | 0.60 | 3.45 | 92.89 K | |
| SR | Strategic Resources Inc | 3.60 | 0.12 | 3.45 | 2.08 K | |
| CD | Cantex Mine Development Corp | 3.50 | 0.05 | 1.45 | 13.5 K | |
| ITR | Integra Resources Corp | 4.6875 | 0.0625 | 1.35 | 2.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.7478 | 0.0395 | 1.07 | 83.01 K |