Gainer Valuations for 29 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 29 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 61.115 56.76 B 1.3092 2.19 2.25 M 137.65 M
CBOE CBOE Global Markets Inc 97.3373 36.86 B 1.6061 1.68 907.1 K 88.29 M
GSAT Globalstar 8.40 10.92 B 0.15 1.82 130.97 K 1.1 M
SIM Grupo Simec S.A. DE C.V. ADR 7.7914 3.99 B 0.1867 2.46 1.02 K 7.93 K
NG Novagold Resources Inc 3.81 2.81 B 0.06 1.6 1.1 M 4.2 M
CMCL Caledonia Mining Cp 4.358 411.84 M 0.1468 3.49 2.12 K 9.26 K
PLX Protalix Biotherapeutics 3.949 204.65 M 0.098 2.54 12.98 K 51.24 K
PED Pedevco Corp 46.40 197.79 M 4.00 9.43 2.13 K 99.06 K
NEN New England Realty Associates 48.6623 156.05 M 0.2532 0.52 2.8 K 136.25 K
FSI Flexible Solutions International Inc 3.2157 78.56 M 0.2354 7.9 356.5 K 1.15 M
IOR Income Opportunity Realty Trust 11.51 75.31 M 0.16 1.41 220 2.53 K
SDEV Stablecoin Development Corporation 1376.5677 71.65 M 121.4618 9.68 115 158.31 K
CVU CPI Aerostructures 7.28 61.21 M 0.06 0.83 17.7 K 128.89 K
DIT Amcon Distributing Company 82.072 58.53 M 1.2274 1.52 400 32.83 K
WWR Westwater Resources 6.84 50.18 M 0.24 3.64 45.74 K 312.9 K
PAAI Paradium AI, Inc. 10.78 42.54 M 1.98 22.5 2.03 K 21.85 K
SER Serina Therapeutics Inc 97.8571 35.05 M 3.2142 3.4 3.01 K 294.84 K
TOON Kartoon Studios Inc 18.90 31.1 M 0.50 2.72 7 K 132.3 K
CVR Chicago Rivet & Machine Company 23.8027 10.15 M 0.6729 2.91 3.4 K 80.93 K
TOVX Theriva Biologics Inc 137.50 7.64 M 2.50 1.85 303 41.66 K
INUV Inuvo Inc 7.30 6.76 M 1.80 32.73 292.89 K 2.14 M
VNRX Volitionrx Ltd 3.31 5.89 M 0.02 0.61 31.07 K 102.85 K
YCBD Cbdmd Inc 2264.3977 5.59 M 46.7998 2.11 414 937.46 K
DSS Document Security Systems 555.6757 4.62 M 31.1594 5.94 96 53.34 K
AMBO Ambow Education Holding Ltd ADR 45.50 4.23 M 0.60 1.34 17 773.5
AUMN Golden Minerals Company 6.00 3.4 M 0.75 14.29 4.05 K 24.28 K
PW Power REIT 6.01 2.48 M 0.1431 2.44 839 5.04 K
SCPX Scorpius Holdings Inc 1034.6011 12.23 K 54.6001 5.57 237 245.2 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.0228 0.4537 2.44 1.48 K 28.06 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 666.6667 133.3334 25 3 2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.411 1.07 B 0.091 0.64 72.67 K 1.05 M
KC Coffee 99.50 3.45 3.59 41.64 K 4.14 M
ZL Soybean Oil 27.84 0.43 1.57 19.25 K 535.89 K
HE Lean Hogs 85.20 1.23 1.46 8.99 K 765.69 K
GC Gold 1287.10 6.50 0.51 55.57 K 71.53 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 12.6573 1.42 T 0.0773 0.61 179.53 M 2.27 B
MU Micron Technology 32.4673 780.68 B 0.3413 1.06 28.8 M 934.93 M
INTC Intel Corp 38.5426 299.13 B 0.5752 1.51 28.45 M 1.1 B
AMAT Applied Materials 36.8599 264.04 B 0.3371 0.92 10.14 M 373.65 M
TXN Texas Instruments 85.6038 253.58 B 0.7727 0.91 4.92 M 421.46 M
KLAC K L A-Tencor Corp 95.0938 180.45 B 0.5978 0.63 1.9 M 180.4 M
QCOM Qualcomm Inc 55.8069 176.99 B 0.3309 0.6 16.31 M 910.36 M
ADI Analog Devices 86.4547 176.17 B 0.8812 1.03 3.05 M 263.79 M
MRVL Marvell Technology Inc 21.2754 127.05 B 0.6473 3.14 14.23 M 302.8 M
CME CME Group Inc 145.6692 109.49 B 2.4926 1.74 2.02 M 293.96 M
MAR Marriot International 118.4218 107.24 B 0.6852 0.58 1.32 M 156.54 M
STX Seagate Technology 33.879 105.83 B 0.8522 2.58 3.88 M 131.6 M
MRNA Moderna 21.70 101.48 B 0.16 0.74 490.74 K 10.65 M
CTAS Cintas Corp 51.9348 88.29 B 0.2925 0.57 1.57 M 81.58 M
MPWR Monolithic Power Sys 111.2624 58.06 B 0.7101 0.64 279.7 K 31.12 M
PCAR Paccar Inc 35.0509 53.69 B 0.2129 0.61 2.3 M 80.71 M
FITB Fifth Third Bancorp 20.7415 47.93 B 0.1522 0.74 6.51 M 134.96 M
NTRA Natera Inc 23.36 45.05 B 0.65 2.86 782.47 K 18.28 M
VOD Vodafone Grp Plc ADR 10.1344 36.1 B 0.2115 2.13 6.56 M 66.44 M
NBIS Nebius Group N.V. 36.33 35.2 B 0.53 1.48 2.11 M 76.75 M
ACGL Arch Capital Grp Ltd 32.5493 34.92 B 0.2473 0.77 1.32 M 42.84 M
TER Teradyne Inc 41.1155 34.07 B 0.719 1.78 2.2 M 90.28 M
MCHP Microchip Technology 35.4217 31.68 B 0.6333 1.82 5.9 M 209.11 M
ON On Semiconductor 18.07 24.65 B 0.35 1.98 8.65 M 156.32 M
ROKU Roku Inc 91.80 23.93 B 2.97 3.34 17.46 M 1.6 B
VTRS Viatris Inc 14.5888 22.87 B 0.1054 0.73 13 M 189.64 M
SWKS Skyworks Solutions 58.0458 19.33 B 0.4489 0.78 1.77 M 102.84 M
FFIV F5 Networks Inc 137.43 17.66 B 0.79 0.58 582.42 K 80.04 M
EWBC East West Bancorp 38.3224 17.65 B 0.4716 1.25 907.13 K 34.76 M
MTSI Macom Technology S 14.72 16.11 B 0.37 2.58 1.01 M 14.88 M
NTNX Nutanix Inc 33.69 15.92 B 2.28 7.26 5.62 M 189.5 M
TSEM Tower Semiconductor 15.26 15.59 B 0.09 0.59 301.4 K 4.6 M
ICLR Icon Plc 140.09 15.34 B 1.06 0.76 305.94 K 42.86 M
PNFP Pinnacle Finl Ptnrs 50.6256 15.21 B 0.6391 1.28 341.75 K 17.3 M
LSCC Lattice Semicond 12.15 14.94 B 0.14 1.17 1.1 M 13.42 M
LECO Lincoln Elec Hld 68.7736 14.91 B 0.6221 0.91 247.8 K 17.04 M
CHRW C.H. Robinson Ww 67.5782 14.53 B 0.5767 0.86 1.26 M 85.16 M
ERIE Erie Indemnity Company 178.0741 14.28 B 1.984 1.13 280.9 K 50.02 M
FUTU Futu Holdings Ltd ADR 11.3132 13.75 B 0.4982 4.61 913.56 K 10.34 M
VIRT Virtu Financial Cm A 17.5996 11.67 B 0.3186 1.84 1.64 M 28.84 M
FDS FactSet Research Systems Inc 259.2108 11.56 B 1.473 0.57 419.73 K 108.8 M
RGEN Repligen Cp 71.04 11.09 B 0.78 1.11 464.85 K 33.02 M
WTFC Wintrust Financial Corp 63.0094 10.21 B 0.6388 1.02 234.54 K 14.78 M
NVMI Nova Ltd 25.40 9.96 B 0.31 1.24 68.95 K 1.75 M
SMTC Semtech Corp 44.15 9.63 B 0.73 1.68 885.47 K 39.09 M
ZION Zions Bancorp 35.4451 9.45 B 0.286 0.81 1.97 M 69.76 M
MORN Morningstar Inc 132.7424 9.06 B 3.5871 2.78 66.3 K 8.8 M
COLB Columbia Banking Sys 22.14 8.62 B 0.4056 1.87 359.1 K 7.95 M
AMKR Amkor Technology 6.0907 8.13 B 0.0465 0.77 1.49 M 9.06 M
TWST Twist Bioscience Corp 25.80 8.01 B 0.46 1.82 149.88 K 3.87 M
RMBS Rambus Inc 11.06 7.98 B 0.21 1.94 668.67 K 7.4 M
FCFS First Cash Fin Svcs 86.9542 7.96 B 0.4644 0.54 275.87 K 23.99 M
BOKF Bok Financial Corp 65.7969 7.87 B 0.4229 0.65 138.12 K 9.09 M
VLY Valley National Bancorp 7.5274 7.74 B 0.1172 1.58 1.63 M 12.26 M
CYTK Cytokinetics 10.28 7.48 B 0.12 1.18 872.66 K 8.97 M
SLAB Silicon Labs Inc 92.99 7.39 B 0.95 1.03 204.75 K 19.04 M
CHRD Chord Energy Corp 3.1554 7.33 B 0.1448 4.81 15.02 M 47.39 M
AMRX Amneal Pharmaceuticals Inc 8.12 7.01 B 0.12 1.5 1.59 M 12.89 M
ZG Zillow Grp Inc Cl A 41.95 6.85 B 0.77 1.87 918 K 38.51 M
Z Zillow Group Cl C 42.53 6.66 B 0.85 2.04 2.92 M 124.01 M
LNTH Lantheus Holdings 24.90 6.58 B 0.20 0.81 418.9 K 10.43 M
UBSI United Bkshs Inc 27.6672 6.57 B 0.2614 0.95 442.8 K 12.25 M
SNEX Stonex Group Inc 10.6874 6.55 B 0.0681 0.64 283.84 K 3.03 M
GBCI Glacier Bancorp Inc 32.5593 6.27 B 0.3317 1.03 208.8 K 6.8 M
KOD Kodiak Sciences Inc 9.94 6.24 B 0.34 3.54 78.38 K 779.11 K
HLNE Hamilton Lane Inc Cl A 43.9197 6.05 B 0.5196 1.2 247.5 K 10.87 M
CZR Caesars Entertainment Inc 49.88 5.96 B 1.82 3.79 875.7 K 43.68 M
HOMB Home Bancshares Inc 14.9899 5.95 B 0.1814 1.22 722.5 K 10.83 M
AUB Atlantic Union Bancshares Corp 26.7538 5.51 B 0.2282 0.86 251.11 K 6.72 M
COGT Cogent Biosciences Inc 13.36 5.49 B 0.28 2.14 20.76 K 277.37 K
OZK Bank Ozk 24.1451 5.49 B 0.2655 1.11 714.89 K 17.26 M
ABCB Ameris Bancorp 32.6723 5.49 B 0.3706 1.15 240.3 K 7.85 M
CACC Credit Acceptance 466.59 5.37 B 4.06 0.88 105.78 K 49.36 M
PI Impinj Inc 24.59 5.28 B 0.20 0.82 281.2 K 6.91 M
LIVN Livanova Plc OR Sh 71.88 4.96 B 0.38 0.53 398.32 K 28.63 M
BGC Bgc Partners Cl A 4.2313 4.89 B 0.0787 1.9 2.15 M 9.11 M
TVTX Travere Therapeutics Inc 18.82 4.76 B 0.29 1.57 299.44 K 5.64 M
IRDM Iridium Comm Inc 21.5991 4.67 B 0.4886 2.31 857.3 K 18.52 M
SYNA Synaptics Inc 27.36 4.63 B 0.19 0.7 565.72 K 15.48 M
MAAS Highest Performances Holdings Inc. 378.00 4.51 B 7.7999 2.11 28.75 K 10.87 M
GDS Gds Holdings Ltd ADR 33.72 4.48 B 0.65 1.97 825.42 K 27.83 M
MXL Maxlinear Inc 21.11 4.46 B 0.35 1.69 364.78 K 7.7 M
CSW CSW Industrials Inc 62.4825 4.43 B 0.4155 0.67 78.19 K 4.89 M
UCB United Community Banks, Inc. 21.6244 4.42 B 0.2152 1.01 346.93 K 7.5 M
GLNG Golar Lng Ltd 16.6973 4.4 B 0.215 1.3 1.36 M 22.67 M
TCBI Texas Capital Bncsh 60.73 4.39 B 0.55 0.91 383.27 K 23.28 M
CATY Cathay Genl Bncp 27.767 4.28 B 0.3386 1.23 395.8 K 10.99 M
AAOI Applied Optoelect 8.95 4.26 B 0.11 1.24 612.12 K 5.48 M
PLMR Palomar Holdings Inc 24.13 4.09 B 0.38 1.6 82.8 K 2 M
MYRG MYR Group Inc 33.31 4.09 B 0.23 0.7 115.5 K 3.85 M
CVBF Cvb Financial Corp 16.0073 3.99 B 0.19 1.2 496.3 K 7.94 M
WSFS WSFS Financial Corp 37.2218 3.99 B 0.4941 1.35 252.1 K 9.38 M
LQDA Liquidia Corp 9.52 3.97 B 0.46 5.08 80.24 K 763.88 K
XENE Xenon Pharmaceuticals Inc 9.98 3.79 B 0.08 0.81 46.16 K 460.65 K
ENPH Enphase Energy Inc 16.29 3.77 B 0.48 3.04 2.53 M 41.14 M
PTEN Patterson-Uti Energy 9.429 3.76 B 0.309 3.39 5.14 M 48.46 M
IOVA Iovance Biotherapeutics Inc 17.11 3.72 B 0.17 1 1.45 M 24.87 M
RNST Renasant Corp 28.9745 3.55 B 0.3306 1.15 207.73 K 6.02 M
CLMT Calumet Specialty Pr 4.52 3.48 B 0.04 0.89 238 K 1.08 M
BHFAL Brighthouse Financial Inc 6.25% Junior 16.4282 3.44 B 0.1195 0.73 59.34 K 974.78 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM-PC JPMorgan Chase & Co 18.1399 333.19 B 0.102 0.57 221 K 4.01 M
DE Deere & Company 127.8639 181.09 B 3.2254 2.59 3.01 M 385.25 M
SCCO Southern Copper Corp 24.772 142.73 B 0.2248 0.92 735.23 K 18.21 M
SPGI S&P Global Inc 204.6327 135.62 B 1.9089 0.94 1.24 M 253.31 M
PGR Progressive Corp 65.5163 131.96 B 0.3688 0.57 2.66 M 174.5 M
MO Altria Group 32.2865 126.62 B 0.2058 0.64 10.41 M 336.17 M
LOW Lowe's Companies 82.3275 125.98 B 1.201 1.48 9.28 M 764.12 M
SPOT Spotify Technology S.A. 125.67 123.97 B 1.31 1.05 1.01 M 127.4 M
COF Capital One Financial Corp 79.6909 121.43 B 0.6148 0.78 1.6 M 127.9 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1244 119.41 B 0.0652 1.61 8.95 M 36.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.3422 112.28 B 0.125 1.52 3.67 M 30.64 M
CNQ Canadian Natural Resources 9.1393 100.09 B 0.3288 3.73 9.61 M 87.83 M
UPS United Parcel Service 72.3962 92.21 B 0.5347 0.74 3.39 M 245.3 M
ELV Elevance Health Inc 250.2779 91.96 B 3.0062 1.22 1.67 M 418.52 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2142 81.45 B 0.131 3.21 27.91 M 117.62 M
CI Cigna Corp 134.9992 77.58 B 1.7465 1.31 2.05 M 277.34 M
BCS Barclays Plc ADR 6.0154 74.23 B 0.0629 1.06 2.41 M 14.51 M
FDX Fedex Corp 140.5233 72.17 B 0.9863 0.71 2.05 M 287.5 M
USB-PP U.S. Bancorp 21.6596 69.33 B 0.2052 0.96 53.32 K 1.15 M
MS-PA Morgan Stanley 17.2881 68.24 B 0.1342 0.78 69.54 K 1.2 M
GWW W.W. Grainger 240.4611 67.45 B 2.1771 0.91 531.1 K 127.71 M
MS-PK Morgan Stanley 21.6883 65.97 B 0.1297 0.6 32.83 K 712.07 K
URI United Rentals 112.1816 65.36 B 0.8038 0.72 1.33 M 148.95 M
ALL Allstate Corp 81.6669 63.05 B 0.9675 1.2 1.83 M 149.34 M
WPM Wheaton Precious Metals 19.107 61.91 B 0.2125 1.12 1.81 M 34.64 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.70 49.72 B 0.18 1.89 34.67 M 336.26 M
CVE Cenovus Energy Inc 7.2021 49.61 B 0.0858 1.21 6.04 M 43.52 M
AU Anglogold Ashanti Ltd ADR 10.2311 47.03 B 0.1636 1.63 2.09 M 21.35 M
HEI Heico Corp 116.2049 46.49 B 12.1819 11.71 1.83 M 212.28 M
DVN Devon Energy Corp 19.194 46.43 B 0.1787 0.94 11.39 M 218.55 M
SPG-PJ Simon Property Group Inc 55.4041 45.32 B 0.734 1.34 1.2 K 66.26 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.8689 44.24 B 0.552 0.71 505.6 K 39.37 M
ABEV Ambev S.A. ADR 3.0925 43.01 B 0.05 1.64 19.97 M 61.74 M
ROK Rockwell Automation Inc 135.7268 41.82 B 1.3652 1.02 1.07 M 145.81 M
MET-PA MetLife Inc Preferred Stock Series A 15.4257 40.79 B 0.1947 1.28 55.72 K 859.46 K
CCL Carnival Corp 49.6426 39.77 B 0.3367 0.68 3.49 M 173.01 M
MLM Martin Marietta Materials 200.3069 36.85 B 1.7329 0.87 434.37 K 87.01 M
ALC Alcon Inc 57.4878 36.23 B 0.7838 1.38 902.6 K 51.89 M
UI Ubiquiti Networks 116.0278 35.87 B 0.5915 0.51 527.71 K 61.23 M
HIG Hartford Financial Services Group 45.6441 35.83 B 0.6265 1.39 2.8 M 128.02 M
HEI-A HEICO Corporation 94.6062 34.98 B 8.5457 9.93 821.1 K 77.68 M
GFI Gold Fields Ltd ADR 3.2557 34.9 B 0.1447 4.65 4.68 M 15.24 M
MTD Mettler-Toledo International 724.79 34.25 B 4.7599 0.66 167.68 K 121.53 M
NTR Nutrien Ltd 37.7597 33.89 B 0.5443 1.46 2.98 M 112.52 M
EC Ecopetrol S.A. ADR 7.6538 31.97 B 0.1975 2.65 876.1 K 6.71 M
MTB M&T Bank Corp 131.8546 31.29 B 2.0169 1.55 859.26 K 113.3 M
BBD Banco Bradesco S.A. ADR 5.7498 28.39 B 0.172 3.08 14.71 M 84.55 M
WRB W.R. Berkley Corp 23.7175 27.95 B 0.1643 0.7 1.36 M 32.18 M
BBDO Banco Bradesco S.A. ADR 5.34 26.82 B 0.1606 3.1 168.6 K 900.32 K
CFG Citizens Financial Group Inc/Ri 25.0499 26.51 B 0.1402 0.56 2.93 M 73.38 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.2298 24.11 B 0.4204 0.9 63.2 K 2.98 M
RF Regions Financial Corp 10.6242 24.06 B 0.1577 1.51 15.94 M 169.37 M
MKL Markel Corp 1064.97 23.71 B 15.1799 1.45 61.45 K 65.44 M
EIX Edison International 43.1538 22.84 B 0.2869 0.67 3.14 M 135.69 M
KEY Keycorp 11.9107 22.02 B 0.094 0.8 7.77 M 92.57 M
CIB Bancolombia S.A. ADR 24.0489 21.81 B 0.8224 3.54 299.9 K 7.21 M
RS Reliance Steel & Aluminum Company 75.1601 21.24 B 0.7443 1 503.02 K 37.81 M
LYB Lyondellbasell Industries NV 49.6948 19.63 B 0.5048 1.03 1.97 M 97.72 M
BCH Banco DE Chile ADR 17.6663 19.53 B 0.2448 1.41 46.7 K 825.02 K
DD Du Pont De.Nemours Inc 23.8751 19.42 B 0.2457 1.04 16.37 M 390.78 M
BG Bunge Ltd 42.3451 19.04 B 0.9726 2.35 1.8 M 76.18 M
SNA Snap-On Inc 131.1333 18.94 B 1.231 0.95 791.2 K 103.75 M
TPL Texas Pacific Land Trust 79.7571 18.79 B 0.8015 1.02 82.8 K 6.6 M
ITT ITT Inc 54.1649 18.34 B 0.5844 1.09 837.2 K 45.35 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.7133 18.26 B 0.0922 1.21 801 K 6.18 M
ROL Rollins Inc 22.7063 18.26 B 0.209 0.93 1.61 M 36.53 M
BSBR Banco Santander Brasil S.A. ADR 6.9042 17.37 B 0.1714 2.55 1.2 M 8.3 M
BEN Franklin Resources 23.5577 17.14 B 0.2143 0.92 2.84 M 66.94 M
SWK Stanley Black & Decker Inc 105.5918 17.08 B 0.6892 0.66 782.5 K 82.63 M
GPC Genuine Parts Company 79.7841 16.93 B 0.4813 0.61 641.42 K 51.18 M
CX Cemex S.A.B. DE C.V. ADR 3.9892 15.47 B 0.1523 3.97 9.28 M 37.03 M
BSAC Banco Santander Chile ADR 19.1454 15.23 B 0.1809 0.95 280 K 5.36 M
KEY-PI KeyCorp 19.0368 14.98 B 0.1388 0.73 26.83 K 510.74 K
PAC Grupo Aeroportuario Del Pacifico ADR 76.1076 14.79 B 0.53 0.7 62 K 4.72 M
PKX Posco ADR 38.2873 14.79 B 0.2732 0.72 272.9 K 10.45 M
KEY-PJ KeyCorp 16.8154 14.38 B 0.1182 0.71 72.86 K 1.23 M
AVY Avery Dennison Corp 90.6784 14.1 B 0.6544 0.73 1.03 M 93.23 M
MTZ Mastec Inc 46.67 13.98 B 0.32 0.69 499.35 K 23.3 M
ARMK Aramark Holdings Corp 21.7708 13.85 B 0.6717 3.18 9.69 M 210.86 M
EMBJ Embraer S.A. 19.1715 13.18 B 0.2989 1.58 838.1 K 16.07 M
AFG American Financial Group 54.1024 12.79 B 0.3113 0.58 364.9 K 19.74 M
HRL Hormel Foods Corp 32.4312 12.08 B 0.2977 0.93 4.27 M 138.55 M
SKM Sk Telecom Corp ADR 16.895 11.99 B 0.1076 0.64 111.69 K 1.89 M
IVZ Invesco Plc 14.9157 11.9 B 0.2264 1.54 6.53 M 97.39 M
GL Globe Life Inc 81.796 11.86 B 0.4994 0.61 532.4 K 43.55 M
FNF Fidelity National Financial 30.8206 11.76 B 0.2562 0.84 1.17 M 36.09 M
RRC Range Resources Corp 7.8673 11.39 B 0.3182 4.22 5.69 M 44.79 M
AR Antero Resources Corp 6.97 11.08 B 0.22 3.26 6.99 M 48.69 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.2631 10.95 B 0.2536 1.41 595.2 K 10.87 M
FHN First Horizon Corp 10.6967 10.92 B 0.092 0.87 2.12 M 22.72 M
GGG Graco Inc 43.6519 10.88 B 0.3587 0.83 437.4 K 19.09 M
BAH Booz Allen Hamilton Holding Corp 55.9066 10.16 B 0.3009 0.54 1.42 M 79.45 M
SCI Service Corp International 38.4132 10.02 B 0.2943 0.77 1.26 M 48.31 M
CFR Cullen/Frost Bankers 77.3006 9.65 B 0.4043 0.53 279.8 K 21.63 M
SSL Sasol Ltd ADR 22.2576 9.51 B 0.4213 1.93 501.71 K 11.17 M
HBM Hudbay Minerals Inc 4.7871 9.29 B 0.0294 0.62 795.6 K 3.81 M
KT Korea Telecom Corp ADR 8.459 8.97 B 0.1284 1.54 1.52 M 12.87 M
TIMB Tim S.A. ADR 9.2613 8.62 B 0.1914 2.11 591.6 K 5.48 M
SNAP Snap Inc 11.68 8.56 B 0.11 0.95 18.81 M 219.66 M
EDU New Oriental Education & Technology Group ADR 81.4879 8.53 B 0.4114 0.51 943.27 K 76.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CUP-U Caribbean Utilities Company Ltd 11.1491 0.5539 5.23 4.4 K 49.06 K
TNZ Tenaz Energy Corp 4.25 0.20 4.94 3.54 K 15.04 K
MDP Medexus Pharmaceuticals Inc 4.70 0.20 4.44 8.7 K 40.89 K
LGO Largo Resources Ltd 16.60 0.70 4.4 100.76 K 1.67 M
FURY Fury Gold Mines Ltd 3.0815 0.1185 4 59.27 K 182.63 K
EQX Equinox Gold Corp 5.2951 0.1998 3.92 136.55 K 723.06 K
CNQ Canadian Natural Resources Ltd. 12.6408 0.467 3.84 13.56 M 171.43 M
BNE Bonterra Energy Corp 5.8451 0.2129 3.78 200.4 K 1.17 M
NEO NEO Performance Materials Inc 9.4881 0.2238 2.42 228.2 K 2.17 M
PRN Profound Medical Corp 8.60 0.20 2.38 640 5.5 K
WPRT Westport Fuel Systems Inc 35.10 0.80 2.33 7.51 K 263.57 K
AETR Aetherion Technologies Inc. 35.10 0.80 2.33 7.51 K 263.57 K
MAL Magellan Aero 13.6606 0.2573 1.92 9.12 K 124.53 K
PPTA Perpetua Resources Corp 5.80 0.10 1.75 4.01 K 23.26 K
ADN Acadian Timber Corp 10.3501 0.1669 1.64 14.68 K 151.89 K
NTR Nutrien Ltd 50.5484 0.7855 1.58 1.92 M 97.2 M
MRT-UN Morguard Real Estate Investment Trust 8.1042 0.113 1.41 30.98 K 251.05 K
WFC Wall Financial 11.4198 0.1571 1.39 300 3.43 K
VBNK Versabank 6.8532 0.0938 1.39 9.6 K 65.79 K
SPPP Sprott Physical Platinum Palladium CAD 13.89 0.19 1.39 100 1.39 K
TWC Twc Enterprises Ltd 14.2549 0.1946 1.38 300 4.28 K
PWF-PA Power Financial Corp Pref A 8.663 0.1101 1.29 1.87 K 16.2 K
MDI Major Drilling Grp 4.20 0.05 1.2 12.86 K 54 K
RVX Resverlogix Corp 3.40 0.04 1.19 112.83 K 383.61 K
CIU-PA CU Inc Pref A 14.3091 0.1549 1.09 2.55 K 36.49 K
HBM Hudbay Minerals Inc 6.4736 0.0687 1.07 891.2 K 5.77 M
CVE Cenovus Energy Inc 9.712 0.103 1.07 4.73 M 45.94 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.0036 0.13 1.01 6.5 K 84.52 K
NG Novagold Res Inc 5.13 0.05 0.98 105.54 K 541.41 K
WPM Wheaton Precious Metals Corp 25.7188 0.2483 0.97 872.37 K 22.44 M
FRX Fennec Pharmaceuticals Inc 5.30 0.05 0.95 800 4.24 K
LUG Lundin Gold Inc 4.6207 0.0425 0.93 44.9 K 207.47 K
BDGI Badger Infrastructure Solutions Ltd 42.2914 0.3881 0.93 149.6 K 6.33 M
PIC-A Premium Income Corporation 3.1449 0.0283 0.91 8.5 K 26.74 K
PSLV Sprott Physical Silver Trust CAD 6.98 0.06 0.87 900 6.28 K
LUN Lundin Mining Corp 5.0188 0.0408 0.82 897.2 K 4.5 M
LFE-PB Canadian Life Companies Split Corp Pref B 6.2616 0.0492 0.79 6.4 K 40.07 K
BPS-PA Brookfield Property Split Corp Pref A 17.1474 0.1273 0.75 200 3.43 K
PDV Prime Dividend Corp Cl A 5.2447 0.0379 0.73 1.02 K 5.34 K
PSK Prairiesky Royalty Ltd 7.0402 0.0504 0.72 415.8 K 2.93 M
CG Centerra Gold Inc 3.5036 0.0238 0.68 1.6 M 5.6 M
WDO Wesdome Gold Mines Ltd 4.44 0.03 0.68 979.11 K 4.35 M
DRT Dirtt Environmental Solutions Ltd 6.5466 0.044 0.68 415.26 K 2.72 M
CCA Cogeco Communications Inc 69.228 0.4425 0.64 95.88 K 6.64 M
ELF-PF E-L Financial Corp Ltd Pref F 15.9593 0.0991 0.62 200 3.19 K
EMA-PH Emera Inc 15.727 0.0937 0.6 5.7 K 89.64 K
BPS-PB Brookfield Property Split Corp Pref B 17.7806 0.1057 0.6 300 5.33 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2461 0.0192 0.59 10 K 32.46 K
POW-PD Power Corporation of Canada Pref D 14.9796 0.0867 0.58 2.8 K 41.94 K
SGR-UN Slate Grocery REIT 6.6771 0.0372 0.56 47.3 K 315.83 K
RCI-A Rogers Communications Inc 56.6065 0.315 0.56 690 39.06 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.9925 0.0714 0.55 4.8 K 62.36 K
CHE-UN Chemtrade Logistics Income Fund 5.3105 0.0283 0.54 373.97 K 1.99 M
GWO-PI Great West Lifeco 1St I Prf 14.5361 0.0747 0.52 3.8 K 55.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.7739 251.94 B 0.0666 0.99 140 948.35
BRDCY Bridgestone Corporation 17.6332 32.14 B 0.0949 0.54 50.3 K 886.97 K
LUGDF Lundin Gold Inc 3.8879 16.83 B 0.0875 2.3 4.1 K 15.94 K
LNWO Light & Wonder, Inc. 18.57 5.98 B 0.21 1.14 1.05 M 19.48 M
HOS Hornbeck Offshore Services, Inc 7.18 1.75 B 0.13 1.84 750.89 K 5.39 M
VRSSF Versus Systems Inc 3.1368 862.93 K 0.2552 8.86 338 1.06 K
SEII Sharing Economy International Inc 8.00 645.17 K 0.44 5.82 16 128
DNAX DNA Brands Inc 3.40 339.48 K 0.40 13.33 20 68
ENDV Endonovo Therapeutics Inc 11.90 180.75 K 0.80 7.21 2 23.8
HCANF Halo Collective Inc 5114.00 15.08 K 114.00 2.28 31 158.53 K
BNVIF Binovi Technologies Corp 3.64 13.31 K 0.14 4 2.1 K 7.66 K
WTRV White River Energy Corp. 3.80 6.2 K 0.95 33.33 805 3.06 K
GGBXF Green Growth Brands Inc 3.006 2.06 K 0.1065 3.67 398.36 K 1.2 M
NLSC Namliong SkyCosmos Inc 4.50 1.47 K 0.40 9.76 266 1.2 K
GTEH GenTech Holdings Inc 185.00 1.22 K 26.50 16.72 397 73.44 K
IPIC iPic Entertainment Inc 3.66 714 0.06 1.67 1.28 K 4.7 K
AFOM All For One Media Corp 57.08 324 13.9846 32.45 111 6.34 K
SIRC Solar Integrated Roofing Corporation 7.875 1.248 18.83 220 1.73 K
CLABF Core One Labs Inc 31.9679 1.9008 6.32 846 27.04 K
TOPZ Topaz Resources Inc 3.29 0.04 1.23 175 575.75

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 18.6916 4.6729 33.33 5 93.46
ENDR Enduro Metals Corporation 3.70 0.50 15.63 19.8 K 73.26 K
IEI Imperial Equities Inc 3.7176 0.3225 9.5 31 K 115.25 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 193 12.54 K
MPH Medicure Inc 5.40 0.40 8 410 2.21 K
WWT Water Ways Technologies Inc 30.00 2.00 7.14 28 840
LXM Lux Metals Corp. 3.70 0.20 5.71 1.45 K 5.37 K
ATLE Atlas Energy Corp. 8.15 0.40 5.16 246.73 K 2.01 M
LFST Lifeist Wellness Inc 18.00 0.60 3.45 92.89 K 1.67 M
SR Strategic Resources Inc 3.60 0.12 3.45 2.08 K 7.5 K
CD Cantex Mine Development Corp 3.50 0.05 1.45 13.5 K 47.25 K
ITR Integra Resources Corp 4.6875 0.0625 1.35 2.75 K 12.9 K
MTA Metalla Royalty & Streaming Ltd 3.7478 0.0395 1.07 83.01 K 311.09 K
© 2026 - CastFwd Corp.