Gainer Volumes for 28 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 28 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.25 | 10.31 B | 0.30 | 3.77 | 80.68 K |
| NOG | Northern Oil and Gas | 17.6467 | 2.04 B | 1.0524 | 6.34 | 581.82 K |
| ESBA | Empire State Realty Op LP | 13.8529 | 1.53 B | 0.0875 | 0.64 | 4.9 K |
| USAS | Americas Silver Corp | 4.175 | 1.51 B | 4.0662 | 3737.32 | 18.76 K |
| OGCP | Empire State Realty Op LP Se | 13.7664 | 1.47 B | 0.0875 | 0.64 | 785 |
| BHB | Bar Harbor Bankshares | 19.5975 | 620.8 M | 0.4388 | 2.29 | 44 K |
| RLGT | Radiant Logistics | 6.65 | 441.15 M | 0.09 | 1.37 | 301.26 K |
| SENS | Senseonics Holdings | 40.80 | 279.29 M | 0.40 | 0.99 | 51.49 K |
| FRD | Friedman Industries Inc | 7.3207 | 242.22 M | 0.1306 | 1.82 | 16.9 K |
| NEN | New England Realty Associates | 48.4091 | 202.11 M | 0.4817 | 1.01 | 4.6 K |
| CMT | Core Molding Technologies Inc | 8.05 | 200.55 M | 0.26 | 3.34 | 9.8 K |
| EVI | Evi Industries Inc | 38.7212 | 197.41 M | 3.7217 | 10.63 | 40.6 K |
| ACU | Acme United Corp | 17.5273 | 182.94 M | 0.3262 | 1.9 | 26 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 177.31 M | 1.00 | 31.75 | 1.89 M |
| PED | Pedevco Corp | 42.40 | 162.41 M | 4.20 | 10.99 | 3.62 K |
| WYY | Widepoint Corp | 5.00 | 129.62 M | 0.08 | 1.63 | 13.19 K |
| USBC | USBC, Inc. | 61.20 | 127.09 M | 0.40 | 0.66 | 10 |
| COE | 51Talk Online Education Group | 24.00 | 100.32 M | 0.56 | 2.39 | 2.69 K |
| MHH | Mastech Holdings Inc | 5.16 | 91.91 M | 0.1375 | 2.74 | 431 |
| OPHC | Optimumbank Hlds | 3.80 | 73.36 M | 0.32 | 9.2 | 7.87 K |
| CVU | CPI Aerostructures | 7.22 | 68.95 M | 0.055 | 0.77 | 18.14 K |
| WWR | Westwater Resources | 6.60 | 61.42 M | 0.64 | 10.74 | 38.23 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 36.88 M | 121.4619 | 10.71 | 113 |
| ATNM | Actinium Pharmaceuticals Inc | 9.24 | 30.43 M | 0.405 | 4.58 | 61.29 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 28.51 M | 0.3208 | 5.63 | 2.7 K |
| ACCS | Access Newswire Inc | 11.19 | 27.66 M | 0.19 | 1.73 | 2.69 K |
| PLAG | Planet Green Holdings Corp | 43.30 | 25.62 M | 1.70 | 4.09 | 1.64 K |
| MXC | Mexco Energy Corp | 4.2059 | 17.1 M | 0.1841 | 4.58 | 1.8 K |
| INUV | Inuvo Inc | 5.50 | 16.15 M | 0.50 | 10 | 35.02 K |
| VNRX | Volitionrx Ltd | 3.29 | 15.97 M | 0.06 | 1.86 | 12.28 K |
| AIRI | Air Industries Group Inc | 11.50 | 14.26 M | 0.60 | 5.5 | 976 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.5582 | 0.5697 | 3 | 3.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5691 | 0.445 | 2.46 | 410 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.257 | 0.3827 | 1.6 | 3.86 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6086 | 0.1261 | 0.56 | 4.39 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.8215 | 2.66 T | 0.6575 | 0.72 | 64 M |
| META | Meta Platforms Inc | 182.8749 | 1.6 T | 3.2247 | 1.79 | 14.84 M |
| AMD | Advanced Micro Devices | 29.05 | 891.48 B | 2.61 | 9.87 | 146.95 M |
| ASML | ASML Holding N.V. ADR | 179.9256 | 695.39 B | 1.1211 | 0.63 | 665.66 K |
| SHOP | Shopify Inc | 28.243 | 159.83 B | 0.658 | 2.39 | 15.39 M |
| VRTX | Vertex Pharmaceutic | 172.76 | 126.01 B | 0.99 | 0.58 | 1.54 M |
| MELI | MercadoLibre Inc | 600.58 | 91.65 B | 8.03 | 1.36 | 593.76 K |
| ADBE | Adobe Systems Inc | 278.25 | 88.5 B | 3.48 | 1.27 | 2.48 M |
| SNPS | Synopsys Inc | 117.88 | 84.9 B | 1.17 | 1 | 1.83 M |
| ORLY | O'Reilly Automotive | 24.6201 | 70.54 B | 0.1633 | 0.67 | 11.61 M |
| WBD | Discovery Inc Series A | 27.90 | 66.77 B | 0.76 | 2.8 | 5.39 M |
| EA | Electronic Arts Inc | 90.8237 | 51.8 B | 1.1948 | 1.33 | 2.73 M |
| AXON | Axon Enterprise Inc | 68.51 | 46.91 B | 1.38 | 2.06 | 715.8 K |
| TTWO | Take-Two Interactive Software | 106.54 | 45.69 B | 1.52 | 1.45 | 1.7 M |
| PYPL | PayPal Holdings | 111.1458 | 39.98 B | 1.88 | 1.72 | 6.57 M |
| ESLT | Elbit Systems Ltd | 132.8624 | 35.64 B | 1.0721 | 0.81 | 25 K |
| WDAY | Workday Inc | 212.87 | 34.17 B | 2.15 | 1.02 | 3.75 M |
| MSTR | Strategy | 13.533 | 33.34 B | 0.125 | 0.93 | 639.88 K |
| MDB | Mongodb Inc Cl A | 141.40 | 29.19 B | 1.63 | 1.17 | 2.54 M |
| DXCM | Dexcom | 30.1775 | 28.18 B | 0.435 | 1.46 | 5.82 M |
| CPRT | Copart Inc | 17.93 | 26.23 B | 0.18 | 1.01 | 11.49 M |
| FSLR | First Solar Inc | 58.35 | 24.55 B | 1.04 | 1.81 | 783.79 K |
| MTSI | Macom Technology S | 14.35 | 24.21 B | 0.34 | 2.43 | 1.72 M |
| ZS | Zscaler Inc | 74.24 | 23.79 B | 0.48 | 0.65 | 2.39 M |
| GH | Guardant Health Inc | 77.69 | 21.76 B | 0.69 | 0.9 | 1.81 M |
| STRL | Sterling Constructio | 12.19 | 21.7 B | 0.18 | 1.5 | 242.7 K |
| CHTR | Charter Communications | 377.00 | 21.05 B | 2.00 | 0.53 | 1.75 M |
| ASND | Ascendis Pharma ADR | 129.69 | 18.06 B | 0.73 | 0.57 | 260.22 K |
| MEDP | Medpace Holdings Inc | 56.50 | 15.29 B | 0.48 | 0.86 | 432.51 K |
| VNOM | Viper Energy LP | 19.0562 | 14.96 B | 0.1334 | 0.7 | 330.09 K |
| PTC | Ptc Inc | 86.40 | 14.3 B | 0.96 | 1.12 | 1.4 M |
| PIRBF | Piraeus Bank S.A. | 40.7731 | 13.52 B | 13.346 | 48.66 | 9.41 K |
| ERIE | Erie Indemnity Company | 176.0901 | 12.96 B | 1.1661 | 0.67 | 2.14 M |
| AXSM | Axsome Thera | 25.20 | 12.81 B | 0.47 | 1.9 | 1.67 M |
| HTHT | Huazhu Group Ltd ADR | 28.0256 | 12.59 B | 0.5692 | 2.07 | 2.77 M |
| HUT | Hut 8 Mining Corp | 9.51 | 11.96 B | 0.56 | 6.26 | 15.71 K |
| ARWR | Arrowhead Pharma | 25.02 | 11.83 B | 0.98 | 4.08 | 3.99 M |
| CYTK | Cytokinetics | 10.16 | 11.69 B | 0.11 | 1.09 | 500.13 K |
| PODD | Insulet Corp | 109.45 | 10.96 B | 0.88 | 0.81 | 801.06 K |
| DOCU | Docusign Inc | 54.47 | 9.31 B | 0.37 | 0.68 | 5.58 M |
| TTD | The Trade Desk | 20.209 | 9.28 B | 0.619 | 3.16 | 16.9 M |
| MANH | Manhattan Assoc | 66.61 | 9.27 B | 0.60 | 0.91 | 302.32 K |
| BRKR | Bruker Corp | 41.7409 | 9.22 B | 0.4296 | 1.04 | 1.32 M |
| MTCH | Match Group Inc | 68.0595 | 9.17 B | 0.7868 | 1.17 | 1.22 M |
| KTOS | Kratos Defns | 22.18 | 9.16 B | 0.32 | 1.46 | 1.87 M |
| CRNX | Crinetics Pharmaceuticals Inc | 26.47 | 8.82 B | 0.66 | 2.56 | 133.81 K |
| RGEN | Repligen Cp | 70.26 | 8.12 B | 1.40 | 2.03 | 598.36 K |
| KNSL | Kinsale Capital Group Inc | 84.807 | 7.81 B | 0.6309 | 0.75 | 68.7 K |
| AVAV | Aerovironment Inc | 67.20 | 7.51 B | 1.00 | 1.51 | 118.38 K |
| PTCT | Ptc Therapeutics | 40.35 | 7.43 B | 0.88 | 2.23 | 505.5 K |
| ACMR | Acm Research Inc | 6.22 | 7.33 B | 0.19 | 3.15 | 204.57 K |
| SRRK | Scholar Rock Holding Corp | 19.95 | 6.94 B | 0.52 | 2.68 | 161.56 K |
| MRCY | Mercury Sys Inc | 69.73 | 6.86 B | 0.61 | 0.88 | 1.88 M |
| MYRG | MYR Group Inc | 33.08 | 6.71 B | 0.46 | 1.41 | 54 K |
| PCTY | Paylocity Hld Corp | 102.14 | 6.24 B | 0.72 | 0.71 | 232.13 K |
| APPF | Appfolio Inc | 96.81 | 6.2 B | 1.75 | 1.84 | 273.63 K |
| DSGX | Descartes Sys Group | 41.10 | 6.16 B | 0.65 | 1.61 | 144.15 K |
| SSRM | Ssr Mining Inc | 10.6144 | 6.05 B | 0.1571 | 1.5 | 893.81 K |
| ENPH | Enphase Energy Inc | 15.81 | 5.92 B | 0.45 | 2.93 | 3.64 M |
| PSMT | Pricesmart Inc | 48.4586 | 5.82 B | 0.2732 | 0.57 | 135.85 K |
| QLYS | Qualys Inc | 91.72 | 5.61 B | 1.31 | 1.45 | 327.38 K |
| MMYT | Makemytrip Ltd | 24.45 | 5.5 B | 0.44 | 1.83 | 177.56 K |
| NOVT | Novanta Inc | 81.88 | 5.4 B | 2.27 | 2.85 | 173.51 K |
| NXST | Nexstar Media Group Inc | 86.1925 | 5.39 B | 0.6398 | 0.75 | 321.15 K |
| PEGA | Pegasystems Inc | 36.5805 | 5.36 B | 0.2961 | 0.82 | 1.07 M |
| OMAB | Grupo Aeroportuario ADR | 34.1144 | 5.23 B | 0.587 | 1.75 | 59.03 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.94 | 5.03 B | 0.27 | 1.72 | 146.03 K |
| APLS | Apellis Pharmaceuticals Inc | 20.71 | 4.99 B | 1.61 | 8.43 | 1.05 M |
| PRIM | Primoris Services Cp | 17.9053 | 4.85 B | 0.1885 | 1.06 | 229.9 K |
| SLM | SLM Corp | 8.5544 | 4.66 B | 0.0525 | 0.62 | 2.64 M |
| ACAD | Acadia Pharmaceutica | 26.14 | 4.52 B | 0.18 | 0.69 | 984.99 K |
| CSW | CSW Industrials Inc | 62.067 | 4.44 B | 0.5218 | 0.85 | 75.52 K |
| MMSI | Merit Medical Sys | 53.29 | 4.26 B | 0.54 | 1.02 | 255.78 K |
| LOPE | Grand Canyon Educati | 119.33 | 3.99 B | 1.12 | 0.95 | 408.93 K |
| CHEF | The Chefs Warehouse | 34.56 | 3.96 B | 0.27 | 0.79 | 269.55 K |
| ICUI | I C U Medical Inc | 227.00 | 3.91 B | 1.34 | 0.59 | 187.02 K |
| IRTC | Irhythm Technologies Inc | 69.60 | 3.87 B | 0.98 | 1.43 | 313.81 K |
| BATRA | Liberty Braves CS A | 26.7543 | 3.64 B | 0.2872 | 1.09 | 39 K |
| PPLI | People Incorporated | 40.1222 | 3.53 B | 0.2895 | 0.73 | 6.09 M |
| IDYA | Ideaya Biosciences Inc | 11.39 | 3.53 B | 0.14 | 1.24 | 174 K |
| VECO | Veeco Instrument | 12.10 | 3.51 B | 0.40 | 3.42 | 217.9 K |
| LBTYK | Liberty Global Ord C | 12.8399 | 3.48 B | 0.068 | 0.53 | 4.12 M |
| IAC | Iac Interactivecorp | 40.1222 | 3.44 B | 0.2895 | 0.73 | 6.09 M |
| ICHR | Ichor Holdings Ltd | 21.69 | 3.36 B | 0.24 | 1.12 | 199.52 K |
| BATRK | Liberty Braves CS C | 27.09 | 3.34 B | 0.29 | 1.08 | 78.2 K |
| SEDG | Solaredge Tech | 55.38 | 3.33 B | 1.77 | 3.3 | 447.9 K |
| FSLY | Fastly, Inc. Class A Common Stock | 21.98 | 3.18 B | 0.48 | 2.23 | 625.8 K |
| NMIH | Nmi Holdings Inc | 28.04 | 3.12 B | 0.21 | 0.75 | 346.2 K |
| ATRO | Astronics Cp | 41.81 | 3.09 B | 0.42 | 1.01 | 152.6 K |
| AGYS | Agilysys Inc | 22.67 | 3.07 B | 0.30 | 1.34 | 235.81 K |
| CECO | CECO Environmental Corp. | 9.18 | 3.02 B | 0.05 | 0.55 | 137.6 K |
| EXPO | Exponent Inc | 53.2453 | 3.02 B | 1.1096 | 2.13 | 298.1 K |
| SBLK | Star Bulk Carriers | 4.1912 | 2.89 B | 0.0557 | 1.35 | 1.1 M |
| BELFA | BEL Fuse Cl A | 15.5583 | 2.88 B | 0.4658 | 3.09 | 4 K |
| VC | Visteon Corp | 48.4446 | 2.85 B | 2.0119 | 4.33 | 715.9 K |
| FRPT | Freshpet Inc CS | 47.08 | 2.73 B | 0.44 | 0.94 | 244.49 K |
| UNIT | Uniti Group Inc | 11.1182 | 2.7 B | 0.0643 | 0.58 | 1.88 M |
| OSW | Onespaworld Holdings Ltd | 12.5605 | 2.69 B | 0.0872 | 0.7 | 296.21 K |
| CENT | Central Garden | 23.3924 | 2.69 B | 0.1174 | 0.5 | 171.95 K |
| STNE | Stoneco Ltd Cl A | 26.39 | 2.67 B | 0.33 | 1.27 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 156.0981 | 662.19 B | 1.0203 | 0.66 | 10.2 M |
| MA | Mastercard Inc | 244.0648 | 462.29 B | 1.8779 | 0.78 | 6.25 M |
| TM | Toyota Motor Corp Ltd | 105.1322 | 227.2 B | 0.7484 | 0.72 | 145.28 K |
| BHP | BHP Billiton Ltd ADR | 30.2625 | 203 B | 0.3815 | 1.28 | 1.91 M |
| SHOP | Shopify Inc | 28.243 | 161.1 B | 0.658 | 2.39 | 15.39 M |
| RIO | Rio Tinto Plc ADR | 34.9297 | 145.53 B | 0.53 | 1.54 | 3.65 M |
| SCCO | Southern Copper Corp | 24.5472 | 145.53 B | 0.2683 | 1.11 | 1.24 M |
| HDB | Hdfc Bank Ltd ADR | 26.0698 | 136.14 B | 0.2732 | 1.06 | 3.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0592 | 109.75 B | 0.0624 | 1.56 | 10.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2172 | 105.03 B | 0.125 | 1.54 | 3.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0832 | 91.26 B | 0.0632 | 1.57 | 21.89 M |
| CNQ | Canadian Natural Resources | 8.8105 | 87.35 B | 0.0872 | 1 | 3.64 M |
| MCO | Moody's Corp | 177.0513 | 85.07 B | 2.1637 | 1.24 | 3.3 M |
| AON | AON Plc | 169.2081 | 75.94 B | 1.4344 | 0.85 | 2.3 M |
| CVNA | Carvana Co. Class A | 12.028 | 73.62 B | 0.15 | 1.26 | 10.49 M |
| BE | Bloom Energy Corp Cl A | 11.27 | 73.11 B | 0.10 | 0.9 | 1.62 M |
| TDG | Transdigm Group Inc | 331.2409 | 72.47 B | 1.9275 | 0.59 | 451.5 K |
| SU | Suncor Energy Inc | 23.2947 | 69.06 B | 0.1341 | 0.58 | 5.08 M |
| VALE | Vale S.A. ADR | 8.78 | 60.54 B | 0.2691 | 3.16 | 28.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.2086 | 58.45 B | 1.3463 | 1.87 | 620 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4198 | 52.48 B | 0.1499 | 1.13 | 1.85 M |
| WPM | Wheaton Precious Metals | 18.8945 | 50.25 B | 0.1386 | 0.74 | 2.13 M |
| HEI | Heico Corp | 104.023 | 49.18 B | 0.744 | 0.72 | 2.67 M |
| XYZ | Block, Inc | 65.82 | 46.08 B | 1.16 | 1.79 | 10.03 M |
| INFY | Infosys Ltd ADR | 8.6317 | 45.06 B | 0.0586 | 0.68 | 13.1 M |
| CMG | Chipotle Mexican Grill | 13.6014 | 44.38 B | 0.3502 | 2.64 | 32.24 M |
| WAB | Wabtec Corp | 63.3953 | 44.08 B | 0.4996 | 0.79 | 2.43 M |
| MSCI | MSCI Inc | 206.5216 | 43.88 B | 2.3324 | 1.14 | 985.9 K |
| AU | Anglogold Ashanti Ltd ADR | 10.0675 | 41.42 B | 0.0603 | 0.6 | 1.6 M |
| CBRE | CBRE Group Inc | 48.41 | 41.3 B | 0.30 | 0.62 | 4.37 M |
| CLS | Celestica Inc | 6.64 | 40.79 B | 0.12 | 1.84 | 313.27 K |
| FNV | Franco Nev Corp | 69.3975 | 40.13 B | 0.4221 | 0.61 | 691.5 K |
| WDS | Woodside Energy Group Ltd | 20.6496 | 39.41 B | 0.2307 | 1.13 | 6.99 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7328 | 38.49 B | 0.2081 | 3.19 | 963.61 K |
| BBD | Banco Bradesco S.A. ADR | 5.5778 | 36.79 B | 0.1719 | 3.18 | 18.41 M |
| HEI-A | HEICO Corporation | 86.0605 | 35.37 B | 1.0694 | 1.26 | 3.68 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1794 | 32.13 B | 0.2141 | 4.31 | 82.6 K |
| MTZ | Mastec Inc | 46.35 | 30.4 B | 0.30 | 0.65 | 442.83 K |
| FICO | Fair Isaac and Company | 299.14 | 29.67 B | 3.41 | 1.15 | 212.67 K |
| EL | Estee Lauder Companies | 152.4166 | 29.66 B | 1.3356 | 0.88 | 1.78 M |
| BIP | Brookfield Infrastructure Partners LP | 18.5187 | 29.41 B | 0.235 | 1.29 | 392.78 K |
| TECK | Teck Resources Ltd | 18.3471 | 29.02 B | 0.2647 | 1.46 | 2.44 M |
| PBA | Pembina Pipeline Cor | 24.1055 | 27.88 B | 0.1665 | 0.7 | 1.32 M |
| TPL | Texas Pacific Land Trust | 78.9556 | 26.95 B | 1.7953 | 2.33 | 102.6 K |
| WSM | Williams-Sonoma | 22.7652 | 25.88 B | 0.1864 | 0.83 | 4.76 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4367 | 22.74 B | 0.0927 | 1.46 | 395.6 K |
| FIS | Fidelity National Information Services | 103.2753 | 21.51 B | 0.5279 | 0.51 | 4.18 M |
| BEP | Brookfield Renewable | 12.619 | 21.22 B | 0.2466 | 1.99 | 329.72 K |
| EFX | Equifax Inc | 116.9057 | 20.1 B | 1.5916 | 1.38 | 1.15 M |
| YPF | Ypf Sociedad Anonima ADR | 15.5904 | 18.45 B | 0.2977 | 1.95 | 26.81 M |
| ZTO | Zto Express Cayman Inc ADR | 15.9561 | 17.88 B | 0.3478 | 2.23 | 6.72 M |
| PFGC | Performance Food Group Company | 40.37 | 17.6 B | 0.26 | 0.65 | 538.59 K |
| MGA | Magna International | 35.7098 | 17.49 B | 0.5031 | 1.43 | 1.5 M |
| STT-PG | State Street Corporation | 21.6895 | 17.01 B | 0.1559 | 0.72 | 21.88 K |
| STLA | Stellantis N.V. | 7.8094 | 15.44 B | 0.527 | 7.24 | 9.64 M |
| ARMK | Aramark Holdings Corp | 21.0991 | 15.22 B | 0.113 | 0.54 | 9.19 M |
| ALB | Albemarle Corp | 61.3495 | 15.15 B | 0.5732 | 0.94 | 1.51 M |
| PKX | Posco ADR | 38.0141 | 15.13 B | 0.562 | 1.5 | 280.4 K |
| KEY-PI | KeyCorp | 18.898 | 14.96 B | 0.4428 | 2.4 | 31.49 K |
| TRU | Transunion | 63.9987 | 14.72 B | 0.6877 | 1.09 | 1.04 M |
| YUMC | Yum China Holdings Inc | 35.6895 | 14.66 B | 0.1936 | 0.55 | 6.58 M |
| TME | Tencent Music Entertainment ADR | 13.3718 | 14.49 B | 0.3908 | 3.01 | 4.21 M |
| GIB | CGI Group | 73.1087 | 14.01 B | 0.5561 | 0.77 | 147.7 K |
| BWA | Borgwarner Inc | 28.7438 | 13.28 B | 0.631 | 2.24 | 2.45 M |
| TYL | Tyler Technologies | 217.21 | 12.8 B | 1.76 | 0.82 | 254.53 K |
| PINS | Pinterest Inc | 25.80 | 12.72 B | 0.30 | 1.18 | 4.55 M |
| APTV | Aptiv Plc | 68.5992 | 12.67 B | 1.3002 | 1.93 | 2.12 M |
| AVY | Avery Dennison Corp | 90.024 | 12.17 B | 0.4775 | 0.53 | 1.02 M |
| NIO | Nio Inc ADR | 4.00 | 11.98 B | 0.14 | 3.63 | 114.47 M |
| BXP | Boston Properties | 95.0872 | 11.93 B | 0.5228 | 0.55 | 1.56 M |
| W | Wayfair Inc | 144.73 | 11.92 B | 1.53 | 1.07 | 1.03 M |
| EMBJ | Embraer S.A. | 18.8726 | 11.66 B | 0.5281 | 2.88 | 667.8 K |
| GDDY | Godaddy Inc | 75.28 | 11.63 B | 0.49 | 0.66 | 775.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 38.2538 | 11.53 B | 0.3543 | 0.93 | 665 |
| HUBS | Hubspot Inc | 185.89 | 10.54 B | 2.67 | 1.46 | 330.4 K |
| GTLS | Chart Industries IN | 78.23 | 10.03 B | 1.28 | 1.66 | 500.69 K |
| ESI | Element Solutions Inc | 8.9665 | 9.88 B | 0.1021 | 1.15 | 2.91 M |
| SUZ | Suzano Papel E Celul ADR | 7.5867 | 9.86 B | 0.1963 | 2.66 | 298.2 K |
| MSGS | Madison Square Garden Sports Corp | 214.0656 | 9.32 B | 1.2339 | 0.58 | 167.26 K |
| GKOS | Glaukos Corp | 67.50 | 9.11 B | 2.01 | 3.07 | 658.49 K |
| ALV | Autoliv Inc | 55.6906 | 8.9 B | 0.4603 | 0.83 | 1.2 M |
| HBM | Hudbay Minerals Inc | 4.7577 | 8.57 B | 0.1079 | 2.32 | 904.3 K |
| EDU | New Oriental Education & Technology Group ADR | 81.0765 | 8.11 B | 1.2048 | 1.51 | 2.24 M |
| EGO | Eldorado Gold Corp | 3.614 | 7.97 B | 0.5091 | 16.4 | 5.88 M |
| BAH | Booz Allen Hamilton Holding Corp | 55.6057 | 7.58 B | 0.4247 | 0.77 | 2.9 M |
| AVTR | Avantor Inc | 17.70 | 7.18 B | 0.38 | 2.19 | 12.47 M |
| LEA | Lear Corp | 112.4111 | 6.75 B | 3.5802 | 3.29 | 813.3 K |
| GOLF | Acushnet Holdings Corp | 21.9533 | 6.66 B | 0.1521 | 0.7 | 146.81 K |
| ESTC | Elastic N.V. | 83.76 | 6.5 B | 0.75 | 0.9 | 1.14 M |
| PJT | Pjt Partners Inc Cl A | 35.2401 | 6.48 B | 0.3829 | 1.1 | 157.33 K |
| EXP | Eagle Materials Inc | 85.1638 | 6.35 B | 0.5026 | 0.59 | 429.43 K |
| PBF | PBF Energy Inc | 25.2687 | 6.31 B | 0.2357 | 0.94 | 1.65 M |
| MTG | Mgic Investment Corp | 11.763 | 5.96 B | 0.0766 | 0.66 | 2.36 M |
| ESNT | Essent Group Ltd | 42.3563 | 5.94 B | 0.2994 | 0.71 | 432.28 K |
| TAL | Tal Education Group ADR | 34.37 | 5.72 B | 0.39 | 1.15 | 3.61 M |
| OR | Osisko Gold Royalties Ltd | 8.9913 | 5.58 B | 0.0725 | 0.81 | 282.9 K |
| WTM | White Mountains Insurance Group | 971.4537 | 5.41 B | 8.4351 | 0.88 | 5.96 K |
| MTN | Vail Resorts | 172.317 | 5.26 B | 2.3856 | 1.4 | 419.69 K |
| WFG | West Fraser Timber L | 35.829 | 5.21 B | 0.7537 | 2.15 | 2.53 K |
| HASI | Hannon Armstrong Sustainable IN | 19.5608 | 4.77 B | 0.1146 | 0.59 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 5.4581 | 1.462 | 36.59 | 9.13 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.65 | 14.94 | 464.75 K | |
| LGO | Largo Resources Ltd | 15.90 | 0.90 | 6 | 224.66 K | |
| GBT | Bmtc Group Inc | 11.5738 | 0.5408 | 4.9 | 5.05 K | |
| ELD | Eldorado Gold | 4.8919 | 0.2196 | 4.7 | 2.2 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 11.32 K | |
| UNI | Unisync Corp Class B | 3.86 | 0.16 | 4.32 | 4.3 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 1.30 | 3.94 | 8.05 K | |
| LSPD | Lightspeed Commerce Inc. | 24.25 | 0.91 | 3.9 | 65 K | |
| NFI | Nfi Group Inc. | 29.5055 | 1.0033 | 3.52 | 886.65 K | |
| OGI | Organigram Holdings Inc | 42.40 | 1.40 | 3.41 | 297.77 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.70 | 0.45 | 3.4 | 100 | |
| LAS-A | Lassonde Industries Inc | 166.1981 | 5.329 | 3.31 | 48.37 K | |
| SSRM | Ssr Mining Inc | 14.4327 | 0.4597 | 3.29 | 458.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.93 | 0.60 | 3.1 | 642.9 K | |
| CSCI | Cosciens Biopharma Inc | 426.00 | 12.00 | 2.9 | 116 | |
| K | Kinross Gold Corp | 3.9154 | 0.108 | 2.84 | 9.47 M | |
| DRM | Dream Unlimited Corp | 12.4674 | 0.3285 | 2.71 | 50.9 K | |
| FEC | Frontera Energy Corp | 12.1412 | 0.3141 | 2.66 | 1.73 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.16 | 0.26 | 2.63 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9273 | 0.0982 | 2.56 | 1.7 K | |
| CLS | Celestica Inc Sv | 8.96 | 0.22 | 2.52 | 210.1 K | |
| PRN | Profound Medical Corp | 8.40 | 0.20 | 2.44 | 1.7 K | |
| RCH | Richelieu Hardware Ltd | 19.9414 | 0.4584 | 2.35 | 139.06 K | |
| HBM | Hudbay Minerals Inc | 6.4049 | 0.1471 | 2.35 | 1.95 M | |
| ET | Evertz Technologies Ltd | 6.5258 | 0.1483 | 2.33 | 15.7 K | |
| LUG | Lundin Gold Inc | 4.5782 | 0.1021 | 2.28 | 147.3 K | |
| SEA | Seabridge Gold Inc | 11.7252 | 0.253 | 2.21 | 54.46 K | |
| ERO | Ero Copper Corp | 16.53 | 0.35 | 2.16 | 1.49 M | |
| BLN | Blackline Safety Corp | 6.30 | 0.12 | 1.94 | 47.6 K | |
| HLF | High Liner | 6.6635 | 0.1259 | 1.93 | 106.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.915 | 0.2967 | 1.9 | 2.95 K | |
| APS | Aptose Biosciences Inc | 40.80 | 0.75 | 1.87 | 3 K | |
| SFC | Sagicor Financial Company Ltd | 8.0743 | 0.1474 | 1.86 | 200 | |
| GSY | Goeasy Ltd | 38.8704 | 0.6966 | 1.82 | 229.15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7637 | 0.4586 | 1.74 | 554.35 K | |
| DSG | Descartes Sys | 55.50 | 0.90 | 1.65 | 253.21 K | |
| FTG | Firan Technology Group Corp | 3.17 | 0.05 | 1.6 | 4.1 K | |
| EDV | Endeavour Mining Corp | 15.8695 | 0.2462 | 1.58 | 131.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.32 | 0.05 | 1.53 | 655.2 K | |
| OR | Osisko Gold Royalties Ltd | 12.1209 | 0.1817 | 1.52 | 387.24 K | |
| TRP | TC Energy Corp | 40.7502 | 0.5991 | 1.49 | 2.82 M | |
| BCE-PS | Bce Inc Pref S | 9.8402 | 0.1437 | 1.48 | 1.25 K | |
| CJR-B | Corus Entertainment Inc | 4.852 | 0.0694 | 1.45 | 3.14 M | |
| ACO-X | ATCO Ltd | 34.5538 | 0.4842 | 1.42 | 754.26 K | |
| TMQ | Trilogy Metals Inc | 3.63 | 0.05 | 1.4 | 5.2 K | |
| CGO | Cogeco Inc Sv | 63.0453 | 0.859 | 1.38 | 20.14 K | |
| SHOP | Shopify Inc | 38.142 | 0.519 | 1.38 | 7.17 M | |
| PBL | Pollard Banknote Ltd | 21.9114 | 0.2946 | 1.36 | 2.3 K | |
| TOY | Spin Master Corp | 40.3577 | 0.5318 | 1.34 | 54 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.51 | 0.11 | 1.31 | 15.4 K | |
| TSND | Terrascend Corp | 7.75 | 0.10 | 1.31 | 44.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.24 | 0.0924 | 1.29 | 3.55 K | |
| GDL | Goodfellow Inc | 3.0242 | 0.0365 | 1.22 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2693 | 0.1214 | 1.2 | 4.5 K | |
| TF | Timbercreek Financial Corp | 5.1518 | 0.0599 | 1.18 | 175.6 K | |
| RFA-PI | RFA Financial Inc. | 14.6483 | 0.1675 | 1.16 | 3.1 K | |
| MRD | Melcor Dev | 9.9923 | 0.1101 | 1.11 | 413 | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.8826 | 0.1841 | 1.1 | 472.4 K | |
| GOOS | Canada Goose Holdings Inc | 66.63 | 0.71 | 1.08 | 956.9 K | |
| TWC | Twc Enterprises Ltd | 14.0603 | 0.1483 | 1.07 | 600 | |
| ALS | Altius Minerals Corp | 11.1214 | 0.1165 | 1.06 | 52.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 550.1066 | 5.5811 | 1.02 | 51.81 K | |
| VLN | Velan Inc Sv | 8.4564 | 0.0847 | 1.01 | 900 | |
| SII | Sprott Inc | 25.0138 | 0.2453 | 0.99 | 46.79 K | |
| WPM | Wheaton Precious Metals Corp | 25.4705 | 0.2483 | 0.98 | 1.74 M | |
| PSI | Pason Systems Inc | 14.1372 | 0.1375 | 0.98 | 122.76 K | |
| RCI-A | Rogers Communications Inc | 56.2915 | 0.5433 | 0.97 | 2.84 K | |
| ALA | AltaGas Ltd | 14.7676 | 0.1422 | 0.97 | 1.02 M | |
| ENB | Enbridge Inc | 32.3878 | 0.31 | 0.97 | 6.7 M | |
| DOL | Dollarama Inc | 42.5502 | 0.4012 | 0.95 | 933.8 K | |
| L | Loblaw CO | 15.0716 | 0.1405 | 0.94 | 4.58 M | |
| NOA | North American Construction Group Ltd | 13.5908 | 0.1256 | 0.93 | 71.9 K | |
| RCI-B | Rogers Communications Inc | 54.9455 | 0.4993 | 0.92 | 1.36 M | |
| DFN | Dividend 15 Split Corp | 3.0784 | 0.0277 | 0.91 | 65.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5622 | 0.0767 | 0.9 | 2.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9293 | 0.1067 | 0.9 | 2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6945 | 0.102 | 0.88 | 7.41 K | |
| BLDP | Ballard Power Systems Inc | 5.75 | 0.05 | 0.88 | 776 K | |
| KPT | Kp Tissue Inc | 4.8829 | 0.0419 | 0.87 | 5.1 K | |
| RSI | Rogers Sugar Inc | 3.7315 | 0.0319 | 0.86 | 49.45 K | |
| TRI | Thomson Reuters Corp | 77.0548 | 0.6481 | 0.85 | 990.57 K | |
| BCE | BCE Inc | 39.0621 | 0.3119 | 0.8 | 3.36 M | |
| EVT | Economic Investment | 6.2143 | 0.0495 | 0.8 | 3 K | |
| GIB-A | CGI Inc | 98.7284 | 0.7829 | 0.8 | 803.49 K | |
| FNV | Franco-Nevada Corp | 93.3294 | 0.7385 | 0.8 | 680.1 K | |
| BYL | Baylin Technologies Inc | 3.80 | 0.03 | 0.8 | 6 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.25 | 0.04 | 0.77 | 2.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.633 | 0.1036 | 0.77 | 338.87 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7461 | 0.0509 | 0.76 | 2.09 K | |
| GWO | Great-West Lifeco Inc | 21.9985 | 0.1658 | 0.76 | 1.04 M | |
| SGY | Surge Energy Inc | 8.1194 | 0.0606 | 0.75 | 82.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.4821 | 0.292 | 0.73 | 600 | |
| BCE-PI | BCE Inc Pref AI | 10.6497 | 0.0768 | 0.73 | 1.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1676 | 0.0733 | 0.73 | 14.3 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.4001 | 0.109 | 0.71 | 9.9 K | |
| FTS | Fortis Inc | 39.3465 | 0.2768 | 0.71 | 2.05 M | |
| AQN | Algonquin Power and Utilities Corp | 10.8327 | 0.0748 | 0.7 | 1.4 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3806 | 0.0906 | 0.68 | 2.89 K | |
| DS | Dividend Select 15 Corp | 3.6743 | 0.0247 | 0.68 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7073 | 228.08 B | 0.0711 | 1.07 | 717 |
| BYDDY | BYD Company Limited | 12.00 | 95.82 B | 0.46 | 3.99 | 35.75 K |
| CNNRF | CannaRoyalty Corp | 8.478 | 95.71 M | 0.448 | 5.58 | 195.3 K |
| LIFD | LFTD Partners Inc | 4.41 | 2.37 M | 1.96 | 80 | 24.5 K |
| GTCH | GBT Technologies Inc | 640.00 | 2.22 M | 25.00 | 4.07 | 193 |
| ERFB | ERF Wireless Inc | 125.00 | 84.13 K | 5.00 | 4.17 | 488.27 K |
| SGMD | Sugarmade Inc | 6.36 | 6.6 K | 0.28 | 4.61 | 18.07 K |
| TRLFF | True Leaf Brands Inc | 3.1185 | 3.51 K | 0.0741 | 2.43 | 5.64 K |
| CYRNQ | CYRNQ | 37.60 | 799 | 1.60 | 4.44 | 452 |
| IPIC | iPic Entertainment Inc | 3.60 | 714 | 0.07 | 1.98 | 2.51 K |
| SYNE | Synthesis Energy Systems Inc | 3.2792 | 157 | 0.264 | 8.76 | 8.92 K |
| BANT | Bantec Inc | 300.00 | 100.00 | 50 | 1 | |
| SHWZ | Medicine Man Technologies Inc | 3.87 | 0.17 | 4.59 | 288.55 K | |
| CLABF | Core One Labs Inc | 30.0671 | 0.8832 | 3.03 | 994 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 83 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.0923 | 2.6641 | 41.44 | 100 | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.50 | 13.16 | 85.5 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 15 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 70 | |
| ATLE | Atlas Energy Corp. | 7.75 | 0.50 | 6.9 | 144.25 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 888 | |
| CD | Cantex Mine Development Corp | 3.45 | 0.20 | 6.15 | 10.3 K | |
| SR | Strategic Resources Inc | 3.48 | 0.18 | 5.45 | 1.67 K | |
| NFD-A | Northfield Capital Corporation | 6.10 | 0.30 | 5.17 | 6 K | |
| JUN-A | Juno International Corporation | 6.10 | 0.30 | 5.17 | 6 K | |
| QST | Questor Technology Inc | 5.15 | 0.23 | 4.67 | 46.3 K | |
| ARU | Aurania Resources Ltd | 3.63 | 0.15 | 4.31 | 12.86 K | |
| HITI | High Tide Inc | 5.775 | 0.225 | 4.05 | 12.03 K | |
| LFST | Lifeist Wellness Inc | 17.40 | 0.60 | 3.57 | 160.62 K | |
| COV | Covalon Technologies Ltd | 4.872 | 0.112 | 2.35 | 7.7 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.05 | 1.67 | 26.5 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | 0.10 | 1.2 | 36.53 K |