Gainer Valuations for 30 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 30 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.2474 27.77 B 0.5494 2.14 116.28 K 3.05 M
EQX Equinox Gold Corp 4.0787 13.45 B 0.1853 4.76 23.79 K 97.04 K
SEB Seaboard Corporation 4068.3076 3.38 B 38.9082 0.97 1.9 K 7.73 M
NHC National Healthcare Corp 63.4968 3.27 B 0.7953 1.27 24 K 1.52 M
NG Novagold Resources Inc 3.89 2.81 B 0.08 2.1 1.1 M 4.26 M
CET Central Securities Corp 19.9621 1.63 B 0.1308 0.66 6 K 119.77 K
USAS Americas Silver Corp 4.25 1.04 B 0.15 3.66 28.68 K 121.89 K
CIX Compx International Inc 10.1285 476.9 M 0.4814 4.99 407 4.12 K
REI Ring Energy Inc 3.65 289.2 M 0.05 1.39 866.5 K 3.16 M
INFU Infusystems Holdings 5.10 272.67 M 0.22 4.51 7.1 K 36.21 K
EVI Evi Industries Inc 36.5711 270.19 M 1.5523 4.43 7.5 K 274.28 K
INTT Intest Corp 5.06 171.48 M 0.11 2.22 12.89 K 65.21 K
LODE Comstock Mining Inc 8.985 148.31 M 0.2902 3.34 7.94 K 71.35 K
OPHC Optimumbank Hlds 3.60 111.53 M 0.17 4.96 103.86 K 373.9 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.20 4.55 16.54 K 76.08 K
FSI Flexible Solutions International Inc 3.5888 78.56 M 0.3731 11.6 653.9 K 2.35 M
MHH Mastech Holdings Inc 5.1386 75.9 M 0.0386 0.76 820 4.21 K
CVU CPI Aerostructures 7.3219 61.21 M 0.0419 0.58 14.53 K 106.4 K
APT Alpha Pro Tech 3.61 55.32 M 0.03 0.84 13.37 K 48.26 K
DXR Daxor Corp 8.46 49.33 M 0.96 12.8 73.46 K 621.47 K
MYO Myomo Inc 27.33 47.93 M 0.63 2.36 1.11 K 30.25 K
ATNM Actinium Pharmaceuticals Inc 8.964 44.96 M 0.219 2.5 20.81 K 186.56 K
PAAI Paradium AI, Inc. 11.00 42.54 M 0.22 2.04 323 3.55 K
XTNT Xtant Medical Holdings Inc 3.4585 40.6 M 0.0885 2.63 7.64 K 26.43 K
CCEL Cryo-Cell Intl Inc 6.0477 39.43 M 0.0321 0.53 400 2.42 K
SER Serina Therapeutics Inc 109.2857 35.05 M 11.4286 11.68 3.14 K 343.05 K
NNVC Nanoviricides Inc 5.20 33.71 M 0.20 4 5.67 K 29.48 K
UAVS Ageagle Aerial Systems Inc 330.00 20.01 M 20.00 6.45 4.74 K 1.56 M
SRXH Srx Health Solutions Inc 1331.5555 16.38 M 87.1111 7 30 39.95 K
CVR Chicago Rivet & Machine Company 24.0298 10.15 M 0.2271 0.95 12.2 K 293.16 K
INUV Inuvo Inc 7.90 6.76 M 0.60 8.22 359.61 K 2.84 M
YCBD Cbdmd Inc 2314.7976 5.59 M 50.3999 2.23 742 1.72 M
PLAG Planet Green Holdings Corp 45.50 5.26 M 3.00 7.06 750 34.12 K
CANF Can-Fite Biopharma Ltd ADR 606.00 4.91 M 52.00 9.39 1.66 K 1.01 M
AMBO Ambow Education Holding Ltd ADR 46.40 4.23 M 0.90 1.98 599 27.79 K
AUMN Golden Minerals Company 6.265 3.4 M 0.265 4.42 3.94 K 24.7 K
OGEN Oragenics Inc 864.00 1.58 M 18.00 2.13 251 216.86 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.6214 0.6405 3.77 100 1.76 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.4428 0.2382 1.12 4.81 K 103.1 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.5582 0.1899 0.98 600 11.73 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1588 0.2099 0.88 786 18.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.5507 0.1139 0.59 1.12 K 21.99 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.9412 0.1339 0.56 5.9 K 141.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.491 1.07 B 0.08 0.56 58.64 K 849.75 K
KC Coffee 102.35 2.85 2.86 51.53 K 5.27 M
GC Gold 1305.80 18.7001 1.45 2.81 K 3.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 42.689 4.98 T 0.2202 0.52 84.87 M 3.62 B
MSFT Microsoft Corporation 118.3086 3.94 T 0.7434 0.63 16.83 M 1.99 B
AVGO Broadcom Inc. 21.4076 1.4 T 0.2085 0.98 17.31 M 370.57 M
ASML ASML Holding N.V. ADR 178.8893 549.12 B 1.253 0.71 465.51 K 83.27 M
CSCO Cisco Systems Inc 43.6057 370.01 B 0.3174 0.73 12.95 M 564.88 M
INTC Intel Corp 38.9783 299.13 B 0.4357 1.13 21.62 M 842.67 M
AMAT Applied Materials 37.2157 264.04 B 0.3558 0.97 7.49 M 278.81 M
NFLX Netflix Inc 35.185 260.38 B 0.266 0.76 40.08 M 1.41 B
TXN Texas Instruments 86.664 253.58 B 1.0602 1.24 3.37 M 291.69 M
LRCX Lam Research Corp 16.3701 250.84 B 0.0935 0.57 12.63 M 206.75 M
SHOP Shopify Inc 27.705 191.58 B 0.437 1.6 12.91 M 357.64 M
KLAC K L A-Tencor Corp 96.1148 180.45 B 1.021 1.07 1.78 M 170.87 M
QCOM Qualcomm Inc 56.5113 176.99 B 0.7044 1.26 11.55 M 652.97 M
ADI Analog Devices 86.8889 176.17 B 0.4342 0.5 2.1 M 182.43 M
ISRG Intuitive Surg Inc 159.0734 159.96 B 1.7634 1.12 1.43 M 228.24 M
VRTX Vertex Pharmaceutic 170.26 138.71 B 3.71 2.23 902.9 K 153.73 M
MRVL Marvell Technology Inc 21.4396 127.05 B 0.1642 0.77 12.82 M 274.78 M
SBUX Starbucks Corporation 65.6748 120.18 B 0.7673 1.18 7.18 M 471.44 M
ADP Automatic Data Processing, Inc. 138.3289 119.75 B 0.8941 0.65 743.5 K 102.85 M
CME CME Group Inc 147.076 109.49 B 1.4068 0.97 1.18 M 174.06 M
EQIX Equinix Inc 429.7471 100.25 B 4.1977 0.99 332.6 K 142.93 M
CSX CSX Corp 22.8331 90.99 B 0.3957 1.76 13.04 M 297.73 M
MNST Monster Beverage Cp 31.14 89.57 B 0.26 0.84 3.02 M 93.99 M
CTAS Cintas Corp 52.3233 88.29 B 0.3885 0.75 1.38 M 72.37 M
CDNS Cadence Design Systems, Inc. 64.32 87.78 B 0.57 0.89 1.36 M 87.51 M
SNPS Synopsys Inc 117.04 86.32 B 0.82 0.71 1.06 M 124.65 M
NTES Netease Inc ADR 43.1459 82.89 B 0.2596 0.61 3.37 M 145.32 M
MELI MercadoLibre Inc 578.29 76.55 B 4.68 0.82 400.17 K 231.41 M
ROST Ross Stores Inc 86.7777 74.13 B 2.4286 2.88 2.6 M 225.76 M
ORLY O'Reilly Automotive 24.8208 72.33 B 0.3453 1.41 6.63 M 164.49 M
HON Honeywell International Inc. Common Stock 135.585 69.74 B 0.8851 0.66 2.07 M 280.75 M
KMB Kimberly-Clark Corp 101.6987 66.54 B 1.4057 1.4 889.3 K 90.44 M
NXPI Nxp Semiconductors 81.0302 62.58 B 1.5693 1.97 2.74 M 221.82 M
FAST Fastenal Company 12.93 60.8 B 0.0926 0.72 8.27 M 106.95 M
MPWR Monolithic Power Sys 112.124 58.06 B 0.8616 0.77 298.5 K 33.47 M
GRMN Garmin Ltd 65.9543 55.03 B 0.7343 1.13 605.3 K 39.92 M
ADSK Autodesk Inc 162.62 54.7 B 1.10 0.68 1.11 M 180.52 M
PCAR Paccar Inc 35.326 53.69 B 0.2751 0.78 1.39 M 48.93 M
EBAY Ebay Inc 32.5153 53.54 B 0.3754 1.17 6.49 M 211.02 M
IDXX Idexx Laboratories 249.70 53.26 B 2.25 0.91 258.36 K 64.51 M
CCEP Coca-Cola Europacific Partners Plc 46.014 50.97 B 0.6379 1.41 939.84 K 43.25 M
PYPL PayPal Holdings 110.8175 49.21 B 1.3229 1.21 3.87 M 429.06 M
ROP Roper Industries 333.9824 47.2 B 1.8082 0.54 264.92 K 88.48 M
WDAY Workday Inc 207.91 46.49 B 4.68 2.3 1.7 M 353.94 M
NTRA Natera Inc 23.75 45.05 B 0.39 1.67 651.65 K 15.48 M
PAYX Paychex Inc 70.6501 41.67 B 0.4588 0.65 1.75 M 123.6 M
JD Jd.com Inc ADR 23.9635 39.31 B 0.3092 1.31 8.47 M 202.89 M
TEAM Atlassian 126.22 38.9 B 2.42 1.95 908.5 K 114.67 M
COHR Coherent Inc 32.22 37.98 B 0.18 0.56 754.3 K 24.3 M
VOD Vodafone Grp Plc ADR 10.1904 36.1 B 0.056 0.55 5.68 M 57.84 M
TER Teradyne Inc 41.3389 34.07 B 0.2234 0.54 1.51 M 62.35 M
ZS Zscaler Inc 72.99 32.23 B 1.84 2.59 4.19 M 305.57 M
ILMN Illumina Inc 302.7237 32.23 B 2.8404 0.95 653.09 K 197.71 M
MCHP Microchip Technology 35.7691 31.68 B 0.3474 0.98 6.42 M 229.49 M
WTW Weight Watchers International, Inc 161.8333 30.33 B 1.8216 1.14 241.2 K 39.03 M
DXCM Dexcom 29.975 29.62 B 0.325 1.1 3.24 M 97.04 M
CPRT Copart Inc 17.89 29.6 B 0.27 1.53 4.76 M 85.16 M
OKTA Okta Inc. 106.60 29.49 B 1.11 1.05 4.03 M 429.11 M
CTSH Cognizant Tech Sol 56.2934 28.93 B 0.4333 0.78 5.06 M 284.83 M
TCOM Trip.com Group Ltd ADR 34.5123 27.94 B 0.6071 1.79 3.26 M 112.56 M
VRSN Verisign Inc 193.5056 27.69 B 1.3827 0.72 447.66 K 86.62 M
TW Tradeweb Markets Inc 42.6407 27.59 B 1.0086 2.42 353.4 K 15.07 M
ULTA Ulta Beauty Inc 328.46 27.57 B 6.39 1.98 1.32 M 432.91 M
VRSK Verisk Analytics Inc 134.2233 26.63 B 0.8119 0.61 1.98 M 266.04 M
MDB Mongodb Inc Cl A 139.99 25.16 B 2.50 1.82 703.7 K 98.51 M
DLTR Dollar Tree Inc 98.31 24.61 B 2.99 3.14 4 M 393.65 M
INCY Incyte Corp 78.74 24.39 B 1.15 1.48 783.47 K 61.69 M
ROKU Roku Inc 93.34 23.93 B 1.54 1.68 11.61 M 1.08 B
RGLD Royal Gold Inc 79.0763 22.46 B 0.9242 1.18 277.9 K 21.98 M
FSLR First Solar Inc 59.64 21.62 B 1.78 3.08 1.16 M 68.95 M
PTC Ptc Inc 85.44 21.19 B 0.81 0.96 426.8 K 36.47 M
ALNY Alnylam Pharmaceuticals 68.71 20.89 B 1.08 1.6 572 K 39.3 M
JBHT J B Hunt Transport 80.3542 20.28 B 0.6203 0.78 756.75 K 60.81 M
GH Guardant Health Inc 77.54 20.25 B 0.98 1.28 774.29 K 60.04 M
SBAC SBA Communications 195.0515 19.78 B 8.11 4.34 1.05 M 205.66 M
ENTG Entegris Inc 33.5326 19.56 B 0.1944 0.58 756.46 K 25.37 M
TSCO Tractor Supply Company 18.363 18.94 B 0.2734 1.51 3.04 M 55.81 M
EXEL Exelixis Inc 19.98 16.98 B 0.18 0.91 2.01 M 40.22 M
PAAS Pan Amer Silver Corp 9.336 16.98 B 0.1428 1.55 1.53 M 14.28 M
NBIX Neurocrine Bioscienc 83.20 16.66 B 4.70 5.99 1.4 M 116.35 M
HAS Hasbro Inc 76.1579 16.63 B 0.6837 0.91 506.3 K 38.56 M
CHTR Charter Communications 379.22 15.34 B 3.85 1.03 995.7 K 377.59 M
ICLR Icon Plc 141.24 15.34 B 1.15 0.82 238.49 K 33.68 M
ZBRA Zebra Technologies 169.82 15.16 B 1.20 0.71 565.45 K 96.02 M
LSCC Lattice Semicond 12.35 14.94 B 0.20 1.65 935.44 K 11.55 M
MANH Manhattan Assoc 65.77 14.68 B 1.03 1.59 211.75 K 13.93 M
DOCU Docusign Inc 55.48 14.51 B 1.10 2.02 1.47 M 81.62 M
ERIE Erie Indemnity Company 180.7803 14.28 B 2.7062 1.52 409.4 K 74.01 M
CG The Carlyle Group 16.1204 14.15 B 0.2781 1.76 382.52 K 6.17 M
COKE Coca Cola Bot Cons 29.594 13.84 B 0.525 1.81 637.82 K 18.88 M
LOGI Logitech Int S.A. 32.4072 13.65 B 0.2124 0.66 146.88 K 4.76 M
PIRBF Piraeus Bank S.A. 46.9119 13.29 B 6.1388 15.06 1.93 K 90.31 K
FIVE Five Below Inc 129.32 13.23 B 3.52 2.8 1.29 M 166.99 M
LULU Lululemon Athletica 163.85 12.83 B 2.26 1.4 1.92 M 313.83 M
TRMB Trimble Navigation 40.24 12.4 B 0.38 0.95 806.96 K 32.47 M
JKHY Jack Henry & Assoc 121.8736 12.15 B 0.7189 0.59 256.4 K 31.25 M
TXRH Texas Roadhouse Inc 48.834 12.07 B 0.2892 0.6 826.3 K 40.35 M
QXO Qxo Inc 15.5068 11.99 B 3.9367 34.02 20 K 310.14 K
COO Cooper Companies 71.5553 11.86 B 0.3697 0.52 1.31 M 94 M
HALO Halozyme Therapeutic 15.06 11.76 B 0.17 1.14 1.62 M 24.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.5812 1.95 T 0.2998 0.93 7.35 M 239.53 M
BRK-B Berkshire Hathaway Inc (Class B) 199.74 1.22 T 1.22 0.61 3.65 M 728.31 M
JNJ Johnson & Johnson 109.412 664.95 B 0.646 0.59 7.36 M 805.34 M
KO Coca-Cola Company 39.7849 411.56 B 0.517 1.32 9.09 M 361.53 M
PG Procter & Gamble Company 93.6127 383.36 B 1.0132 1.09 4.73 M 442.71 M
HD Home Depot 161.0095 342.68 B 0.9185 0.57 3.03 M 487.83 M
GE General Electric Company 45.7049 335.38 B 0.4827 1.07 10.14 M 463.38 M
SAP SAP Ag ADR 111.3766 269.45 B 0.5973 0.54 405.1 K 45.12 M
TMO Thermo Fisher Scientific Inc 263.0883 257.42 B 3.1613 1.22 771.4 K 202.95 M
MCD McDonald's Corporation 169.4564 195.68 B 2.7387 1.64 2.69 M 454.99 M
SHOP Shopify Inc 27.705 194.77 B 0.437 1.6 12.91 M 357.64 M
ABT Abbott Laboratories 67.5251 190.39 B 0.7501 1.12 3.6 M 243.11 M
WFC-PL Wells Fargo & Company 1082.4429 187.78 B 7.2062 0.67 5.92 K 6.41 M
APH Amphenol Corp 20.7132 184.18 B 0.2083 1.02 5.17 M 107 M
WELL Welltower Inc 65.8232 179.74 B 0.8558 1.32 1.46 M 96.42 M
CRM Salesforce.com Inc 153.4077 175.83 B 2.7299 1.81 4.42 M 677.77 M
UNP Union Pacific Corp 145.8946 172.38 B 1.1707 0.81 2.16 M 315.21 M
SAN Banco Santander ADR 3.4767 169.27 B 0.0464 1.35 7.32 M 25.44 M
BUD Anheuser-Busch Inbev S.A. ADR 75.0076 165.33 B 0.9833 1.33 1.17 M 87.74 M
DHR Danaher Corp 113.7453 161.86 B 1.855 1.66 2.25 M 255.52 M
SONY Sony Group Corp ADR 9.0078 157.68 B 0.0556 0.62 3.07 M 27.61 M
ACN Accenture Plc 159.7634 153.89 B 1.0811 0.68 1.05 M 167.42 M
TJX TJX Companies 46.2612 148.83 B 0.7594 1.67 6.51 M 301.12 M
UL Unilever Plc ADR 55.709 142.12 B 0.4605 0.83 543.1 K 30.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7875 137.77 B 0.0334 0.89 1.74 M 6.57 M
LMT Lockheed Martin Corp 283.7765 131 B 2.1742 0.77 859.1 K 243.79 M
MDT Medtronic Inc 76.0719 130.22 B 0.871 1.16 4.4 M 334.77 M
HDB Hdfc Bank Ltd ADR 26.0572 129.32 B 0.1429 0.55 1.8 M 46.91 M
BMY Bristol-Myers Squibb Company 35.2276 127.02 B 0.384 1.1 8.59 M 302.78 M
LOW Lowe's Companies 82.9015 125.98 B 0.574 0.7 5.71 M 473.33 M
NEM Newmont Mining Corp 26.5667 125.65 B 0.4057 1.55 6.75 M 179.3 M
SYK Stryker Corp 170.5865 124.06 B 2.2002 1.31 1.19 M 203.34 M
SPOT Spotify Technology S.A. 127.61 123.97 B 1.94 1.54 980.81 K 125.16 M
IBN Icici Bank Ltd ADR 11.6255 121.68 B 0.2315 2.03 8.68 M 100.9 M
PH Parker-Hannifin Corp 142.2989 115.74 B 1.0415 0.74 882.8 K 125.62 M
CVNA Carvana Co. Class A 11.75 109.76 B 0.158 1.36 4.67 M 54.84 M
HCA Hca Holdings Inc 115.4586 103.4 B 0.6689 0.58 1.04 M 120.63 M
AEM Agnico-Eagle Mines Ltd 36.1149 96.85 B 0.6932 1.96 991.8 K 35.82 M
ICE Intercontinental Exchange 75.5553 96.27 B 0.5121 0.68 1.95 M 147.05 M
WM Waste Management 96.6364 93.95 B 1.0429 1.09 2.16 M 208.92 M
UPS United Parcel Service 73.1449 92.21 B 0.7487 1.03 2.52 M 184.24 M
ELV Elevance Health Inc 252.3214 91.96 B 2.0435 0.82 1.11 M 281.04 M
GLW Corning Inc 24.2589 91.42 B 0.158 0.66 2.93 M 71.02 M
KKR KKR & Co. LP 21.7649 89.11 B 0.1676 0.78 2.06 M 44.91 M
TT Trane Technologies Plc 84.0456 87.94 B 0.9971 1.2 2.07 M 174.03 M
AMT American Tower Corp 169.4635 87.55 B 2.9473 1.77 1.57 M 265.82 M
RCL Royal Caribbean Cruises Ltd 116.7859 87.51 B 1.0828 0.94 854.1 K 99.75 M
MCO Moody's Corp 176.9663 87.19 B 1.011 0.57 706.33 K 125 M
MSI Motorola Solutions 138.0607 85.07 B 1.8434 1.35 867.3 K 119.74 M
HLT Hilton Inc 88.0976 83.78 B 0.737 0.84 1.6 M 140.79 M
JCI Johnson Controls Intl 33.4239 81.79 B 0.5839 1.78 25.33 M 846.69 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2676 81.45 B 0.0534 1.27 13.29 M 56.7 M
WMB Williams Companies 18.1811 80.11 B 0.2253 1.25 8.57 M 155.79 M
CL Colgate-Palmolive Company 60.0352 76.76 B 0.7457 1.26 1.83 M 110.13 M
NOC Northrop Grumman Corp 276.4602 74.59 B 3.391 1.24 1.1 M 303.97 M
AJG Arthur J. Gallagher & Company 77.4024 72.21 B 0.4031 0.52 861.2 K 66.66 M
TGT Target Corporation 66.9702 71.97 B 0.6248 0.94 4 M 267.67 M
NSC Norfolk Southern Corp 171.8984 71.86 B 2.5508 1.51 829.9 K 142.66 M
AON AON Plc 171.52 71.03 B 2.4912 1.47 1.08 M 185.79 M
RELX Relx Plc ADR 20.1112 69.71 B 0.4283 2.18 678 K 13.64 M
APD Air Products and Chemicals 172.7821 67.88 B 1.0659 0.62 752 K 129.93 M
GWW W.W. Grainger 243.0515 67.45 B 2.5904 1.08 738 K 179.37 M
TDG Transdigm Group Inc 332.814 66.95 B 3.0871 0.94 221.7 K 73.78 M
KMI Kinder Morgan 13.5202 66.74 B 0.1011 0.75 23.52 M 318.02 M
CRH CRH Plc ADR 26.8787 63.07 B 0.4318 1.63 442.1 K 11.88 M
PSA Public Storage 174.6922 63.05 B 1.3106 0.76 526.37 K 91.95 M
BSX Boston Scientific Corp 38.44 61.96 B 0.37 0.97 6.96 M 267.71 M
WPM Wheaton Precious Metals 19.5135 61.91 B 0.4065 2.13 1.87 M 36.57 M
TEL TE Connectivity Ltd 78.8908 59.52 B 0.554 0.71 910.68 K 71.84 M
HPE Hewlett Packard Enterprise Comp 11.3965 59.43 B 0.0721 0.64 9.04 M 103.04 M
EW Edwards Lifesciences Corp 56.6733 58.73 B 0.9333 1.67 2.24 M 127.11 M
BDX Becton Dickinson and Company 163.0468 57.71 B 2.1995 1.37 940.95 K 153.42 M
O Realty Income Corp 47.6276 56.31 B 0.2889 0.61 1.1 M 52.55 M
DEO Diageo Plc ADR 142.1058 55.48 B 1.8209 1.3 287.9 K 40.91 M
ETR Entergy Corp 37.7429 52.82 B 0.1963 0.52 3.94 M 148.61 M
AME Amtek Inc 80.0045 52.44 B 0.401 0.5 521.6 K 41.73 M
AZO Autozone 1045.29 51.77 B 17.75 1.73 204.92 K 214.2 M
XYZ Block, Inc 63.67 51.67 B 0.44 0.7 5.59 M 355.94 M
SRE Sempra 52.6384 51.12 B 0.3281 0.63 2.24 M 117.77 M
INFY Infosys Ltd ADR 8.858 50.63 B 0.2514 2.92 9.56 M 84.69 M
VALE Vale S.A. ADR 6.7485 49.32 B 0.0377 0.56 14.26 M 96.26 M
VEEV Veeva Systems Inc 154.30 49.18 B 19.81 14.73 6.24 M 962.82 M
FNV Franco Nev Corp 70.1853 49.17 B 0.6472 0.93 355.2 K 24.93 M
WCN Waste Connections Inc 89.0018 47.31 B 0.6838 0.77 880.3 K 78.35 M
AU Anglogold Ashanti Ltd ADR 10.6703 47.03 B 0.4392 4.29 2.76 M 29.41 M
MSCI MSCI Inc 207.8464 46.6 B 2.0898 1.02 502 K 104.34 M
HEI Heico Corp 118.7247 46.49 B 2.5198 2.17 852.3 K 101.19 M
KEYS Keysight Technologies Inc Comm 79.49 46.33 B 8.07 11.3 6.99 M 555.35 M
IQV Iqvia Holdings Inc 136.13 44.8 B 0.81 0.6 545.95 K 74.32 M
CMG Chipotle Mexican Grill 13.56 43.55 B 0.2006 1.5 16.94 M 229.71 M
YUM Yum! Brands 89.6315 43.35 B 1.677 1.91 1.46 M 131.24 M
ABEV Ambev S.A. ADR 3.1211 43.01 B 0.0286 0.92 19.51 M 60.89 M
ROK Rockwell Automation Inc 137.7834 41.82 B 2.0566 1.52 1.25 M 172.78 M
DHI D.R. Horton 40.9512 41.33 B 0.4471 1.1 2.89 M 118.53 M
SKYD Skydance Corporation 40.0274 40.39 B 1.229 3.17 3.82 M 152.77 M
AIG American International Group 43.3934 40.31 B 0.2673 0.62 3.29 M 142.69 M
EL Estee Lauder Companies 151.8908 39.88 B 1.8251 1.22 1.13 M 172.08 M
CHT Chunghwa Telecom Co. Ltd ADR 27.3608 38.67 B 0.1379 0.51 58.1 K 1.59 M
CCI Crown Castle International Corp 94.5656 37.7 B 1.6145 1.74 2.38 M 224.81 M
IX Orix Corp ADR 7.6533 37.3 B 0.0648 0.85 179 K 1.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 16.5426 2.8122 20.48 87.14 K 1.44 M
DOO Brp Inc 39.4717 5.3176 15.57 835.7 K 32.99 M
AETR Aetherion Technologies Inc. 37.60 2.50 7.12 23.91 K 898.9 K
WPRT Westport Fuel Systems Inc 37.60 2.50 7.12 23.91 K 898.9 K
RVX Resverlogix Corp 3.63 0.23 6.76 261.95 K 950.87 K
HFPC-U Helios Fairfax Partners Corporation 8.40 0.40 5 7.05 K 59.26 K
MUX Mcewen Mining Inc 17.60 0.80 4.76 13.68 K 240.77 K
TXG Torex Gold Resources Inc 11.9684 0.5277 4.61 208.07 K 2.49 M
AGI Alamos Gold Inc Cls A 5.8969 0.2453 4.34 746.58 K 4.4 M
GOOS Canada Goose Holdings Inc 47.92 1.98 4.31 2.21 M 105.91 M
NFI Nfi Group Inc. 30.2034 1.2388 4.28 476.32 K 14.39 M
EQX Equinox Gold Corp 5.495 0.1999 3.78 288.15 K 1.58 M
TC Tucows Inc 82.32 2.84 3.57 3.5 K 288.12 K
DRT Dirtt Environmental Solutions Ltd 6.775 0.2284 3.49 189.02 K 1.28 M
AG First Majestic Silver Corp 7.6373 0.2566 3.48 452.65 K 3.46 M
AVNT Avant Brands Inc 18.00 0.60 3.45 1.9 K 34.25 K
ELD Eldorado Gold 4.9119 0.1598 3.36 947.98 K 4.66 M
IMG Iamgold Corp 3.21 0.10 3.22 1.77 M 5.67 M
RIC Richmont Mines 31.3757 0.9692 3.19 12 K 376.48 K
MAL Magellan Aero 14.0922 0.4316 3.16 7.47 K 105.31 K
CRDL Cardiol Therapeutics Inc 4.05 0.12 3.05 78.7 K 318.74 K
MDP Medexus Pharmaceuticals Inc 4.84 0.14 2.98 26.2 K 126.81 K
SEA Seabridge Gold Inc 11.8786 0.2991 2.58 53.91 K 640.42 K
SSRM Ssr Mining Inc 14.5572 0.3639 2.56 195.6 K 2.85 M
NG Novagold Res Inc 5.26 0.13 2.53 91.81 K 482.9 K
OGC Oceanagold Corp 10.6412 0.2319 2.23 440.67 K 4.69 M
OR Osisko Gold Royalties Ltd 12.3571 0.2544 2.1 302.15 K 3.73 M
AIM Aimia Inc 3.106 0.0632 2.08 894.6 K 2.78 M
WPM Wheaton Precious Metals Corp 26.2521 0.5333 2.07 944.97 K 24.81 M
CG Centerra Gold Inc 3.5749 0.0713 2.04 558.2 K 2 M
BDT Bird Construction Inc 4.1657 0.083 2.03 80.6 K 335.76 K
LB Laurentian Bank 28.7078 0.5564 1.98 960.2 K 27.57 M
FCD-UN Firm Capital Property Trust 3.4221 0.0663 1.98 4.4 K 15.06 K
ERO Ero Copper Corp 16.74 0.32 1.95 80.5 K 1.35 M
GDV Global Dividend Growth Split Corp 3.7278 0.0696 1.9 8.51 K 31.72 K
AEM Agnico Eagle Mines Ltd 48.712 0.8846 1.85 663.49 K 32.32 M
CWEB Charlotte's Web Holdings Inc 19.30 0.35 1.85 149.9 K 2.89 M
USA Americas Silver Corp 5.675 0.10 1.79 11.08 K 62.88 K
BDGI Badger Infrastructure Solutions Ltd 43.0489 0.7575 1.79 128.4 K 5.53 M
ALC Algoma Central 7.5349 0.1308 1.77 4.45 K 33.53 K
D-UN Dream Office Real Estate Investment Trust 42.3732 0.7212 1.73 147.74 K 6.26 M
PPTA Perpetua Resources Corp 5.90 0.10 1.72 7.45 K 43.96 K
SHOP Shopify Inc 37.406 0.621 1.69 1.82 M 67.93 M
DPM Dundee Precious Metals Inc 3.226 0.0526 1.66 182.43 K 588.52 K
CSU Constellation Software Inc 1061.4366 17.1283 1.64 64.89 K 68.88 M
CAE Cae Inc 33.7724 0.5428 1.63 782.87 K 26.44 M
LAS-A Lassonde Industries Inc 168.9811 2.7128 1.63 1.94 K 328.16 K
SWP Swiss Water Decaffeinated Coffee Inc 5.569 0.0874 1.59 2.9 K 16.15 K
BYD Boyd Group Services Inc 159.7333 2.4949 1.59 41 K 6.55 M
TWC Twc Enterprises Ltd 14.4777 0.2228 1.56 1.8 K 26.06 K
FURY Fury Gold Mines Ltd 3.1259 0.0444 1.44 47.72 K 149.18 K
RAY Stingray Group Inc. 4.4477 0.063 1.44 39.4 K 175.24 K
JWEL Jamieson Wellness Inc 16.7182 0.2349 1.43 37.2 K 621.92 K
PAAS Pan American Silver Corp 12.5385 0.169 1.37 278.43 K 3.49 M
ACQ Autocanada Inc 10.7602 0.1361 1.28 43.98 K 473.2 K
ELF E-L Financial 4.9911 0.0596 1.21 317 1.58 K
EIF Exchange Income Corp 24.9832 0.298 1.21 64.7 K 1.62 M
EDV Endeavour Mining Corp 15.9762 0.1887 1.2 93.4 K 1.49 M
BBD-PB Bombardier Inc Pref B 6.2495 0.0689 1.11 4.12 K 25.75 K
TMQ Trilogy Metals Inc 3.64 0.04 1.11 9.1 K 33.12 K
PSI Pason Systems Inc 13.9346 0.1447 1.05 181.46 K 2.53 M
TA Transalta Corp 7.6881 0.0796 1.05 3.87 M 29.75 M
DSG Descartes Sys 55.16 0.57 1.04 194.23 K 10.71 M
ENGH Enghouse Systems Ltd 27.4669 0.2832 1.04 35.12 K 964.58 K
NPI-PA Northland Power Inc Pref A 10.9286 0.1047 0.97 952 10.4 K
ATS Ats Corp 20.34 0.19 0.94 173.7 K 3.53 M
NOA North American Construction Group Ltd 13.4923 0.1257 0.94 49.8 K 671.92 K
CFW Calfrac Well Services Ltd 109.50 1.00 0.92 6.82 K 747.23 K
SRV-UN SIR Royalty Income Fund 9.7741 0.0885 0.91 14.31 K 139.87 K
FNV Franco-Nevada Corp 94.4606 0.832 0.89 401.1 K 37.89 M
LABS Medipharm Labs Corp 5.68 0.05 0.89 1.2 M 6.84 M
ET Evertz Technologies Ltd 6.3923 0.0556 0.88 6.6 K 42.19 K
BN-PK Brookfield Asset Management Inc Pref K 7.1376 0.062 0.88 500 3.57 K
ENS E Split Corp 6.86 0.0591 0.87 6.5 K 44.59 K
EFX Enerflex Ltd 14.7136 0.1252 0.86 105.8 K 1.56 M
CEF Sprott Physical Gold Silver Trust 16.54 0.14 0.85 9.37 K 154.9 K
ADEN Adentra Inc 10.5433 0.0885 0.85 18.3 K 192.94 K
HUT Hut 8 Corp 12.00 0.10 0.84 60.76 K 729.12 K
DII-B Dorel Industries Inc 4.5953 0.0376 0.82 31.33 K 143.98 K
KXS Kinaxis Inc 78.78 0.64 0.82 54.5 K 4.29 M
FM First Quantum Minerals Ltd 9.8671 0.0789 0.81 4.79 M 47.23 M
SPPP Sprott Physical Platinum Palladium CAD 14.00 0.11 0.79 1 K 14 K
TRZ Transat At Inc 11.60 0.09 0.78 300.46 K 3.49 M
REAL Real Matters Inc 6.50 0.05 0.78 62.61 K 406.95 K
CSE-PA Capstone Infrastructure Corp 8.4012 0.0634 0.76 200 1.68 K
PRV-UN Pro Real Estate Investment Trust 4.0673 0.03 0.74 17.9 K 72.8 K
APR-UN Automotive Properties Real Estate Investment Trust 6.629 0.0486 0.74 38.26 K 253.65 K
EMA-PA Emera Inc Pref A 11.3372 0.0826 0.73 1.5 K 17.01 K
WCN Waste Connections Inc 120.0236 0.8726 0.73 213 K 25.57 M
PSLV Sprott Physical Silver Trust CAD 7.03 0.05 0.72 3 K 21.09 K
NTR Nutrien Ltd 50.9104 0.362 0.72 969.5 K 49.36 M
CLS Celestica Inc Sv 8.73 0.06 0.69 106.1 K 926.25 K
NWC The North West Company Inc 22.275 0.1499 0.68 46.65 K 1.04 M
WDO Wesdome Gold Mines Ltd 4.47 0.03 0.68 529.29 K 2.37 M
FTT Finning Intl 18.0483 0.1154 0.64 409.41 K 7.39 M
XMF-PB M Split Corp Pref B 3.0313 0.0188 0.62 1 K 3.03 K
FVI Fortuna Mines Inc 3.27 0.02 0.62 399.9 K 1.31 M
ABX Barrick Mining Corp 13.4149 0.0792 0.59 3.33 M 44.71 M
CSW-B Corby Spirit and Wine Limited 11.3349 0.0665 0.59 2 K 22.67 K
MFI Maple Leaf Foods 20.5536 0.1205 0.59 238.31 K 4.9 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 17.842 32.14 B 0.2088 1.18 19.53 K 348.38 K
MALG Microalliance Group Inc. 21.57 913.97 M 2.37 12.34 3 64.71
AJYG AJ1G Inc 367.20 6.47 M 43.20 13.33 54 19.83 K
MMEX MMEX Resources Corporation 140.00 2.23 M 44.50 46.6 416 58.24 K
LIFD LFTD Partners Inc 3.95 1.63 M 0.44 12.54 7.5 K 29.63 K
SEII Sharing Economy International Inc 8.25 645.17 K 0.25 3.13 1.37 K 11.31 K
DNAX DNA Brands Inc 3.543 339.48 K 0.143 4.21 35 124
BNVIF Binovi Technologies Corp 3.79 13.31 K 0.15 4.12 940 3.56 K
SGMD Sugarmade Inc 6.08 6.6 K 0.08 1.33 6.07 K 36.92 K
WTRV White River Energy Corp. 4.275 6.2 K 0.475 12.5 111 474.53
AFIIQ Armstrong Flooring Inc 11.27 2.18 K 0.17 1.53 158.7 K 1.79 M
SIMPQ Simply Inc 24.30 1.55 K 0.20 0.83 4.24 K 103.1 K
CYRNQ CYRNQ 38.80 799 1.40 3.74 89 3.45 K
IPIC iPic Entertainment Inc 3.89 714 0.23 6.28 3.49 K 13.58 K
SYNE Synthesis Energy Systems Inc 3.08 157 0.112 3.77 2.78 K 8.57 K
SIRC Solar Integrated Roofing Corporation 9.585 1.71 21.71 96 920.16
MMMM Quad M Solutions Inc 11.00 0.90 8.91 3.11 K 34.22 K
EWLL eWellness Healthcare Corporation 4.50 0.21 4.9 1.23 K 5.53 K
STMH Stem Holdings Inc 140.00 6.00 4.48 111 15.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LQWD LQwD FinTech Corp 8.00 4.25 113.33 1.99 K 15.94 K
GSD Devonian Health Group Inc 15.00 2.40 19.05 883 13.24 K
ATLE Atlas Energy Corp. 9.45 1.30 15.95 227.65 K 2.15 M
CTEK CLEANTEK Industries Inc 5.8824 0.5883 11.11 323 1.9 K
MPH Medicure Inc 5.88 0.48 8.89 9.6 K 56.45 K
TIG Triumph Gold Corp 3.90 0.30 8.33 900 3.51 K
LITT Roadman Investments Corp 3.2667 0.2334 7.69 1.61 K 5.25 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 525 3.67 K
CGNT Copper Giant Resources Corp. 5.25 0.25 5 400 2.1 K
CSOC-B Canso Select Opportunities Corporation 3.17 0.14 4.62 1.3 K 4.12 K
MTA Metalla Royalty & Streaming Ltd 3.9056 0.1578 4.21 60.17 K 234.98 K
ITR Integra Resources Corp 4.875 0.1875 4 2.32 K 11.31 K
EBM Eastwood Bio-Medical Canada Inc 3.50 0.10 2.94 900 3.15 K
PTF Pender Growth Fund Inc 3.75 0.10 2.74 12.8 K 48 K
LXM Lux Metals Corp. 3.80 0.10 2.7 2.08 K 7.88 K
ARU Aurania Resources Ltd 3.45 0.08 2.37 3.69 K 12.72 K
LFST Lifeist Wellness Inc 18.40 0.40 2.22 179.43 K 3.3 M
CNVI Conavi Medical Corp. 3.53 0.06 1.73 18.93 K 66.82 K
BKM Pacific Booker Minerals Inc 3.55 0.05 1.43 2.6 K 9.23 K
PERU Chakana Copper Corp 3.60 0.05 1.41 1.75 K 6.3 K
MMX MMX 5.20 0.07 1.36 1.2 K 6.24 K
DHB Delivra Health Brands Inc. 8.30 0.10 1.22 17.7 K 146.91 K
BFM Bedford Metals Corp. 3.9091 0.0455 1.18 2.42 K 9.46 K
COV Covalon Technologies Ltd 4.4707 0.0374 0.84 15.8 K 70.64 K
© 2026 - CastFwd Corp.