Gainer Volumes for 30 May 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 30 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 26.2474 31.41 B 0.5494 2.14 116.28 K
PHYS Sprott Physical Gold Trust 10.30 14.82 B 0.07 0.68 342.5 K
EQX Equinox Gold Corp 4.0787 7.69 B 0.1853 4.76 23.79 K
SEB Seaboard Corporation 4068.3076 4.38 B 38.9082 0.97 1.9 K
NHC National Healthcare Corp 63.4968 3.35 B 0.7953 1.27 24 K
NG Novagold Resources Inc 3.89 2.68 B 0.08 2.1 1.1 M
SRXH Srx Health Solutions Inc 1331.5555 2.16 B 87.1111 7 30
CET Central Securities Corp 19.9621 1.55 B 0.1308 0.66 6 K
USAS Americas Silver Corp 4.25 1.51 B 0.15 3.66 28.68 K
CATX Perspective Therapeutics Inc 4.60 361.53 M 0.20 4.55 16.54 K
CIX Compx International Inc 10.1285 321.88 M 0.4814 4.99 407
LODE Comstock Mining Inc 8.985 321.11 M 0.2902 3.34 7.94 K
REI Ring Energy Inc 3.65 284.32 M 0.05 1.39 866.5 K
EVI Evi Industries Inc 36.5711 197.41 M 1.5523 4.43 7.5 K
INFU Infusystems Holdings 5.10 196.57 M 0.22 4.51 7.1 K
INTT Intest Corp 5.06 188.09 M 0.11 2.22 12.89 K
MHH Mastech Holdings Inc 5.1386 91.91 M 0.0386 0.76 820
FSI Flexible Solutions International Inc 3.5888 75.79 M 0.3731 11.6 653.9 K
OPHC Optimumbank Hlds 3.60 73.36 M 0.17 4.96 103.86 K
CVU CPI Aerostructures 7.3219 68.95 M 0.0419 0.58 14.53 K
DXR Daxor Corp 8.46 59.03 M 0.96 12.8 73.46 K
XTNT Xtant Medical Holdings Inc 3.4585 58.99 M 0.0885 2.63 7.64 K
APT Alpha Pro Tech 3.61 51.9 M 0.03 0.84 13.37 K
UAVS Ageagle Aerial Systems Inc 330.00 46.99 M 20.00 6.45 4.74 K
MYO Myomo Inc 27.33 44.82 M 0.63 2.36 1.11 K
AREN The Arena Group Holdings Inc 11.00 42.37 M 0.22 2.04 323
NNVC Nanoviricides Inc 5.20 37 M 0.20 4 5.67 K
SER Serina Therapeutics Inc 109.2857 32.99 M 11.4286 11.68 3.14 K
ATNM Actinium Pharmaceuticals Inc 8.964 30.43 M 0.219 2.5 20.81 K
CCEL Cryo-Cell Intl Inc 6.0477 28.51 M 0.0321 0.53 400
PLAG Planet Green Holdings Corp 45.50 25.62 M 3.00 7.06 750
INUV Inuvo Inc 7.90 16.15 M 0.60 8.22 359.61 K
CVR Chicago Rivet & Machine Company 24.0298 9.61 M 0.2271 0.95 12.2 K
YCBD Cbdmd Inc 2314.7976 8.5 M 50.3999 2.23 742
AMBO Ambow Education Holding Ltd ADR 46.40 7.39 M 0.90 1.98 599
CANF Can-Fite Biopharma Ltd ADR 606.00 7.01 M 52.00 9.39 1.66 K
AUMN Golden Minerals Company 6.265 2.79 M 0.265 4.42 3.94 K
OGEN Oragenics Inc 864.00 2.6 M 18.00 2.13 251
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.6214 0.6405 3.77 100
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.4428 0.2382 1.12 4.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.5582 0.1899 0.98 600
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1588 0.2099 0.88 786
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.5507 0.1139 0.59 1.12 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.9412 0.1339 0.56 5.9 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 14.491 1.25 B 0.08 0.56 58.64 K
GC Gold 1305.80 18.7001 1.45 2.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 42.689 4.64 T 0.2202 0.52 84.87 M
MSFT Microsoft Corporation 118.3086 2.86 T 0.7434 0.63 16.83 M
AVGO Broadcom Inc. 21.4076 1.91 T 0.2085 0.98 17.31 M
ASML ASML Holding N.V. ADR 178.8893 695.39 B 1.253 0.71 465.51 K
INTC Intel Corp 38.9783 565.63 B 0.4357 1.13 21.62 M
AMAT Applied Materials 37.2157 467.37 B 0.3558 0.97 7.49 M
CSCO Cisco Systems Inc 43.6057 466.31 B 0.3174 0.73 12.95 M
LRCX Lam Research Corp 16.3701 441.66 B 0.0935 0.57 12.63 M
NFLX Netflix Inc 35.185 317.79 B 0.266 0.76 40.08 M
KLAC K L A-Tencor Corp 96.1148 299.82 B 1.021 1.07 1.78 M
TXN Texas Instruments 86.664 280.79 B 1.0602 1.24 3.37 M
MRVL Marvell Technology Inc 21.4396 212.81 B 0.1642 0.77 12.82 M
QCOM Qualcomm Inc 56.5113 201.43 B 0.7044 1.26 11.55 M
ADI Analog Devices 86.8889 191.74 B 0.4342 0.5 2.1 M
SHOP Shopify Inc 27.705 159.83 B 0.437 1.6 12.91 M
ISRG Intuitive Surg Inc 159.0734 145.76 B 1.7634 1.12 1.43 M
HON Honeywell International Inc. Common Stock 135.585 141.57 B 0.8851 0.66 2.07 M
VRTX Vertex Pharmaceutic 170.26 126.01 B 3.71 2.23 902.9 K
SBUX Starbucks Corporation 65.6748 121.28 B 0.7673 1.18 7.18 M
CDNS Cadence Design Systems, Inc. 64.32 106.45 B 0.57 0.89 1.36 M
EQIX Equinix Inc 429.7471 102.06 B 4.1977 0.99 332.6 K
ADP Automatic Data Processing, Inc. 138.3289 96.45 B 0.8941 0.65 743.5 K
MNST Monster Beverage Cp 31.14 94.43 B 0.26 0.84 3.02 M
CSX CSX Corp 22.8331 91.7 B 0.3957 1.76 13.04 M
MELI MercadoLibre Inc 578.29 91.65 B 4.68 0.82 400.17 K
CME CME Group Inc 147.076 86.61 B 1.4068 0.97 1.18 M
NTES Netease Inc ADR 43.1459 85.8 B 0.2596 0.61 3.37 M
SNPS Synopsys Inc 117.04 84.9 B 0.82 0.71 1.06 M
NXPI Nxp Semiconductors 81.0302 73.35 B 1.5693 1.97 2.74 M
CTAS Cintas Corp 52.3233 71.1 B 0.3885 0.75 1.38 M
ROST Ross Stores Inc 86.7777 70.76 B 2.4286 2.88 2.6 M
ORLY O'Reilly Automotive 24.8208 70.54 B 0.3453 1.41 6.63 M
MPWR Monolithic Power Sys 112.124 67.51 B 0.8616 0.77 298.5 K
PCAR Paccar Inc 35.326 64.88 B 0.2751 0.78 1.39 M
COHR Coherent Inc 32.22 64.02 B 0.18 0.56 754.3 K
TER Teradyne Inc 41.3389 56.79 B 0.2234 0.54 1.51 M
FAST Fastenal Company 12.93 53.21 B 0.0926 0.72 8.27 M
EBAY Ebay Inc 32.5153 52.09 B 0.3754 1.17 6.49 M
MCHP Microchip Technology 35.7691 47.84 B 0.3474 0.98 6.42 M
GRMN Garmin Ltd 65.9543 47.16 B 0.7343 1.13 605.3 K
CCEP Coca-Cola Europacific Partners Plc 46.014 46.53 B 0.6379 1.41 939.84 K
IDXX Idexx Laboratories 249.70 44.06 B 2.25 0.91 258.36 K
ADSK Autodesk Inc 162.62 44.04 B 1.10 0.68 1.11 M
ALNY Alnylam Pharmaceuticals 68.71 41.76 B 1.08 1.6 572 K
NTRA Natera Inc 23.75 40.37 B 0.39 1.67 651.65 K
PYPL PayPal Holdings 110.8175 39.98 B 1.3229 1.21 3.87 M
PAYX Paychex Inc 70.6501 38.07 B 0.4588 0.65 1.75 M
JD Jd.com Inc ADR 23.9635 37.46 B 0.3092 1.31 8.47 M
KMB Kimberly-Clark Corp 101.6987 36.49 B 1.4057 1.4 889.3 K
ROP Roper Industries 333.9824 35.92 B 1.8082 0.54 264.92 K
WDAY Workday Inc 207.91 34.17 B 4.68 2.3 1.7 M
VOD Vodafone Grp Plc ADR 10.1904 30.12 B 0.056 0.55 5.68 M
ILMN Illumina Inc 302.7237 29.32 B 2.8404 0.95 653.09 K
MDB Mongodb Inc Cl A 139.99 29.19 B 2.50 1.82 703.7 K
DXCM Dexcom 29.975 28.18 B 0.325 1.1 3.24 M
WTW Weight Watchers International, Inc 161.8333 27.31 B 1.8216 1.14 241.2 K
JBHT J B Hunt Transport 80.3542 26.65 B 0.6203 0.78 756.75 K
CPRT Copart Inc 17.89 26.23 B 0.27 1.53 4.76 M
TCOM Trip.com Group Ltd ADR 34.5123 26.09 B 0.6071 1.79 3.26 M
OKTA Okta Inc. 106.60 25.87 B 1.11 1.05 4.03 M
VRSN Verisign Inc 193.5056 24.57 B 1.3827 0.72 447.66 K
FSLR First Solar Inc 59.64 24.55 B 1.78 3.08 1.16 M
VRSK Verisk Analytics Inc 134.2233 24.5 B 0.8119 0.61 1.98 M
ZS Zscaler Inc 72.99 23.79 B 1.84 2.59 4.19 M
INCY Incyte Corp 78.74 23.68 B 1.15 1.48 783.47 K
DLTR Dollar Tree Inc 98.31 23.24 B 2.99 3.14 4 M
TEAM Atlassian 126.22 23.02 B 2.42 1.95 908.5 K
ENTG Entegris Inc 33.5326 22.25 B 0.1944 0.58 756.46 K
GH Guardant Health Inc 77.54 21.76 B 0.98 1.28 774.29 K
TW Tradeweb Markets Inc 42.6407 21.17 B 1.0086 2.42 353.4 K
CHTR Charter Communications 379.22 21.05 B 3.85 1.03 995.7 K
ROKU Roku Inc 93.34 20.81 B 1.54 1.68 11.61 M
CTSH Cognizant Tech Sol 56.2934 20.53 B 0.4333 0.78 5.06 M
ULTA Ulta Beauty Inc 328.46 19.79 B 6.39 1.98 1.32 M
SBAC SBA Communications 195.0515 19.35 B 8.11 4.34 1.05 M
LSCC Lattice Semicond 12.35 19.12 B 0.20 1.65 935.44 K
PAAS Pan Amer Silver Corp 9.336 18.59 B 0.1428 1.55 1.53 M
NBIX Neurocrine Bioscienc 83.20 18.15 B 4.70 5.99 1.4 M
AMKR Amkor Technology 6.2116 17.89 B 0.1209 1.98 1.09 M
RGLD Royal Gold Inc 79.0763 16.87 B 0.9242 1.18 277.9 K
CG The Carlyle Group 16.1204 15.9 B 0.2781 1.76 382.52 K
TSCO Tractor Supply Company 18.363 15.8 B 0.2734 1.51 3.04 M
NVMI Nova Ltd 25.78 15.08 B 0.38 1.5 69.42 K
LOGI Logitech Int S.A. 32.4072 14.59 B 0.2124 0.66 146.88 K
EXEL Exelixis Inc 19.98 14.35 B 0.18 0.91 2.01 M
PTC Ptc Inc 85.44 14.3 B 0.81 0.96 426.8 K
COO Cooper Companies 71.5553 13.85 B 0.3697 0.52 1.31 M
PIRBF Piraeus Bank S.A. 46.9119 13.52 B 6.1388 15.06 1.93 K
LULU Lululemon Athletica 163.85 13.23 B 2.26 1.4 1.92 M
ZBRA Zebra Technologies 169.82 12.99 B 1.20 0.71 565.45 K
ERIE Erie Indemnity Company 180.7803 12.96 B 2.7062 1.52 409.4 K
ICLR Icon Plc 141.24 12.92 B 1.15 0.82 238.49 K
AEIS Advanced Energy 49.9161 12.37 B 0.3431 0.69 232.9 K
RMBS Rambus Inc 11.40 12.34 B 0.34 3.07 807.47 K
TXRH Texas Roadhouse Inc 48.834 12.29 B 0.2892 0.6 826.3 K
TRMB Trimble Navigation 40.24 12.29 B 0.38 0.95 806.96 K
COKE Coca Cola Bot Cons 29.594 11.68 B 0.525 1.81 637.82 K
BMRN Biomarin Pharmaceuticals 83.38 11.59 B 0.43 0.52 1.45 M
TECH Bio-Techne Cp 47.0947 11.14 B 0.2899 0.62 412.03 K
SIMO Silicon Motion Techn ADR 31.9612 10.99 B 0.3216 1.02 151.22 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 32.5812 2.27 T 0.2998 0.93 7.35 M
BRK-B Berkshire Hathaway Inc (Class B) 199.74 1.07 T 1.22 0.61 3.65 M
JNJ Johnson & Johnson 109.412 623.71 B 0.646 0.59 7.36 M
GE General Electric Company 45.7049 375.14 B 0.4827 1.07 10.14 M
KO Coca-Cola Company 39.7849 355.51 B 0.517 1.32 9.09 M
PG Procter & Gamble Company 93.6127 341.95 B 1.0132 1.09 4.73 M
HD Home Depot 161.0095 337.75 B 0.9185 0.57 3.03 M
APH Amphenol Corp 20.7132 199.59 B 0.2083 1.02 5.17 M
SAN Banco Santander ADR 3.4767 197.88 B 0.0464 1.35 7.32 M
MCD McDonald's Corporation 169.4564 196.45 B 2.7387 1.64 2.69 M
TMO Thermo Fisher Scientific Inc 263.0883 194.99 B 3.1613 1.22 771.4 K
WFC-PL Wells Fargo & Company 1082.4429 187.76 B 7.2062 0.67 5.92 K
SAP SAP Ag ADR 111.3766 186.81 B 0.5973 0.54 405.1 K
UNP Union Pacific Corp 145.8946 169.23 B 1.1707 0.81 2.16 M
TJX TJX Companies 46.2612 166.7 B 0.7594 1.67 6.51 M
GLW Corning Inc 24.2589 165.57 B 0.158 0.66 2.93 M
ABT Abbott Laboratories 67.5251 164.43 B 0.7501 1.12 3.6 M
WELL Welltower Inc 65.8232 163.86 B 0.8558 1.32 1.46 M
SHOP Shopify Inc 27.705 161.1 B 0.437 1.6 12.91 M
BUD Anheuser-Busch Inbev S.A. ADR 75.0076 153.46 B 0.9833 1.33 1.17 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7875 140.76 B 0.0334 0.89 1.74 M
DHR Danaher Corp 113.7453 138.71 B 1.855 1.66 2.25 M
HDB Hdfc Bank Ltd ADR 26.0572 136.14 B 0.1429 0.55 1.8 M
CRM Salesforce.com Inc 153.4077 133.09 B 2.7299 1.81 4.42 M
UL Unilever Plc ADR 55.709 132.07 B 0.4605 0.83 543.1 K
SYK Stryker Corp 170.5865 125.4 B 2.2002 1.31 1.19 M
SONY Sony Group Corp ADR 9.0078 123.27 B 0.0556 0.62 3.07 M
PH Parker-Hannifin Corp 142.2989 119.68 B 1.0415 0.74 882.8 K
LOW Lowe's Companies 82.9015 119.49 B 0.574 0.7 5.71 M
LMT Lockheed Martin Corp 283.7765 119.49 B 2.1742 0.77 859.1 K
BMY Bristol-Myers Squibb Company 35.2276 118.32 B 0.384 1.1 8.59 M
MDT Medtronic Inc 76.0719 105.46 B 0.871 1.16 4.4 M
IBN Icici Bank Ltd ADR 11.6255 104.43 B 0.2315 2.03 8.68 M
TT Trane Technologies Plc 84.0456 104.34 B 0.9971 1.2 2.07 M
NEM Newmont Mining Corp 26.5667 101.21 B 0.4057 1.55 6.75 M
SPOT Spotify Technology S.A. 127.61 99.91 B 1.94 1.54 980.81 K
UPS United Parcel Service 73.1449 94.13 B 0.7487 1.03 2.52 M
WM Waste Management 96.6364 93.03 B 1.0429 1.09 2.16 M
WMB Williams Companies 18.1811 92.28 B 0.2253 1.25 8.57 M
ELV Elevance Health Inc 252.3214 91.29 B 2.0435 0.82 1.11 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2676 91.26 B 0.0534 1.27 13.29 M
HCA Hca Holdings Inc 115.4586 90.73 B 0.6689 0.58 1.04 M
KKR KKR & Co. LP 21.7649 89.77 B 0.1676 0.78 2.06 M
JCI Johnson Controls Intl 33.4239 85.74 B 0.5839 1.78 25.33 M
ACN Accenture Plc 159.7634 85.1 B 1.0811 0.68 1.05 M
MCO Moody's Corp 176.9663 85.07 B 1.011 0.57 706.33 K
RCL Royal Caribbean Cruises Ltd 116.7859 77.26 B 1.0828 0.94 854.1 K
AMT American Tower Corp 169.4635 76.87 B 2.9473 1.77 1.57 M
HLT Hilton Inc 88.0976 76.87 B 0.737 0.84 1.6 M
ICE Intercontinental Exchange 75.5553 76.41 B 0.5121 0.68 1.95 M
AON AON Plc 171.52 75.94 B 2.4912 1.47 1.08 M
NOC Northrop Grumman Corp 276.4602 75.59 B 3.391 1.24 1.1 M
AEM Agnico-Eagle Mines Ltd 36.1149 74.52 B 0.6932 1.96 991.8 K
CVNA Carvana Co. Class A 11.75 73.62 B 0.158 1.36 4.67 M
CL Colgate-Palmolive Company 60.0352 72.83 B 0.7457 1.26 1.83 M
NSC Norfolk Southern Corp 171.8984 72.72 B 2.5508 1.51 829.9 K
TDG Transdigm Group Inc 332.814 72.47 B 3.0871 0.94 221.7 K
KMI Kinder Morgan 13.5202 72.08 B 0.1011 0.75 23.52 M
CRH CRH Plc ADR 26.8787 69.73 B 0.4318 1.63 442.1 K
MSI Motorola Solutions 138.0607 69.26 B 1.8434 1.35 867.3 K
BSX Boston Scientific Corp 38.44 66.87 B 0.37 0.97 6.96 M
APD Air Products and Chemicals 172.7821 65.88 B 1.0659 0.62 752 K
CIEN Ciena Corp 35.47 65.45 B 0.39 1.11 1.6 M
AJG Arthur J. Gallagher & Company 77.4024 65.2 B 0.4031 0.52 861.2 K
HPE Hewlett Packard Enterprise Comp 11.3965 65.03 B 0.0721 0.64 9.04 M
GWW W.W. Grainger 243.0515 64.44 B 2.5904 1.08 738 K
SRE Sempra 52.6384 61.85 B 0.3281 0.63 2.24 M
VALE Vale S.A. ADR 8.872 60.54 B 0.0495 0.56 14.26 M
TGT Target Corporation 66.9702 60.08 B 0.6248 0.94 4 M
O Realty Income Corp 47.6276 58.91 B 0.2889 0.61 1.1 M
TEL TE Connectivity Ltd 78.8908 58.06 B 0.554 0.71 910.68 K
RELX Relx Plc ADR 20.1112 56.32 B 0.4283 2.18 678 K
CTVA Corteva Inc 26.4218 56.09 B 0.2752 1.05 666 K
PSA Public Storage 174.6922 56.07 B 1.3106 0.76 526.37 K
KEYS Keysight Technologies Inc Comm 79.49 55.06 B 8.07 11.3 6.99 M
AME Amtek Inc 80.0045 53.4 B 0.401 0.5 521.6 K
EW Edwards Lifesciences Corp 56.6733 52.59 B 0.9333 1.67 2.24 M
ETR Entergy Corp 37.7429 52.17 B 0.1963 0.52 3.94 M
ROK Rockwell Automation Inc 137.7834 52.02 B 2.0566 1.52 1.25 M
WPM Wheaton Precious Metals 19.5135 50.25 B 0.4065 2.13 1.87 M
HEI Heico Corp 118.7247 49.18 B 2.5198 2.17 852.3 K
AZO Autozone 1045.29 49.15 B 17.75 1.73 204.92 K
ABEV Ambev S.A. ADR 3.1211 47.17 B 0.0286 0.92 19.51 M
XYZ Block, Inc 63.67 46.08 B 0.44 0.7 5.59 M
INFY Infosys Ltd ADR 8.858 45.06 B 0.2514 2.92 9.56 M
DEO Diageo Plc ADR 142.1058 44.81 B 1.8209 1.3 287.9 K
YUM Yum! Brands 89.6315 44.76 B 1.677 1.91 1.46 M
CMG Chipotle Mexican Grill 13.56 44.38 B 0.2006 1.5 16.94 M
MSCI MSCI Inc 207.8464 43.88 B 2.0898 1.02 502 K
IX Orix Corp ADR 7.6533 43.83 B 0.0648 0.85 179 K
WCN Waste Connections Inc 89.0018 43.23 B 0.6838 0.77 880.3 K
DHI D.R. Horton 40.9512 42.41 B 0.4471 1.1 2.89 M
AIG American International Group 43.3934 41.94 B 0.2673 0.62 3.29 M
BDX Becton Dickinson and Company 163.0468 41.57 B 2.1995 1.37 940.95 K
AU Anglogold Ashanti Ltd ADR 10.6703 41.42 B 0.4392 4.29 2.76 M
CLS Celestica Inc 6.46 40.79 B 0.04 0.62 274.42 K
FNV Franco Nev Corp 70.1853 40.13 B 0.6472 0.93 355.2 K
BSBR Banco Santander Brasil S.A. ADR 7.0327 38.49 B 0.1285 1.86 454.66 K
PCG Pacific Gas & Electric Company 17.5259 37.83 B 0.6407 3.79 9.61 M
VMC Vulcan Materials Company 118.7929 37.46 B 1.2432 1.06 590.86 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BU Burcon Nutrascience Corp 16.5426 2.8122 20.48 87.14 K
DOO Brp Inc 39.4717 5.3176 15.57 835.7 K
WPRT Westport Fuel Systems Inc 37.60 2.50 7.12 23.91 K
RVX Resverlogix Corp 3.63 0.23 6.76 261.95 K
HFPC-U Helios Fairfax Partners Corporation 8.40 0.40 5 7.05 K
MUX Mcewen Mining Inc 17.60 0.80 4.76 13.68 K
TXG Torex Gold Resources Inc 11.9684 0.5277 4.61 208.07 K
AGI Alamos Gold Inc Cls A 5.8969 0.2453 4.34 746.58 K
GOOS Canada Goose Holdings Inc 47.92 1.98 4.31 2.21 M
NFI Nfi Group Inc. 30.2034 1.2388 4.28 476.32 K
EQX Equinox Gold Corp 5.495 0.1999 3.78 288.15 K
TC Tucows Inc 82.32 2.84 3.57 3.5 K
DRT Dirtt Environmental Solutions Ltd 6.775 0.2284 3.49 189.02 K
AG First Majestic Silver Corp 7.6373 0.2566 3.48 452.65 K
AVNT Avant Brands Inc 18.00 0.60 3.45 1.9 K
ELD Eldorado Gold 4.9119 0.1598 3.36 947.98 K
IMG Iamgold Corp 3.21 0.10 3.22 1.77 M
RIC Richmont Mines 31.3757 0.9692 3.19 12 K
MAL Magellan Aero 14.0922 0.4316 3.16 7.47 K
CRDL Cardiol Therapeutics Inc 4.05 0.12 3.05 78.7 K
MDP Medexus Pharmaceuticals Inc 4.84 0.14 2.98 26.2 K
SEA Seabridge Gold Inc 11.8786 0.2991 2.58 53.91 K
SSRM Ssr Mining Inc 14.5572 0.3639 2.56 195.6 K
NG Novagold Res Inc 5.26 0.13 2.53 91.81 K
OGC Oceanagold Corp 10.6412 0.2319 2.23 440.67 K
OR Osisko Gold Royalties Ltd 12.3571 0.2544 2.1 302.15 K
AIM Aimia Inc 3.106 0.0632 2.08 894.6 K
WPM Wheaton Precious Metals Corp 26.2521 0.5333 2.07 944.97 K
CG Centerra Gold Inc 3.5749 0.0713 2.04 558.2 K
BDT Bird Construction Inc 4.1657 0.083 2.03 80.6 K
LB Laurentian Bank 28.7078 0.5564 1.98 960.2 K
FCD-UN Firm Capital Property Trust 3.4221 0.0663 1.98 4.4 K
ERO Ero Copper Corp 16.74 0.32 1.95 80.5 K
GDV Global Dividend Growth Split Corp 3.7278 0.0696 1.9 8.51 K
AEM Agnico Eagle Mines Ltd 48.712 0.8846 1.85 663.49 K
CWEB Charlotte's Web Holdings Inc 19.30 0.35 1.85 149.9 K
USA Americas Silver Corp 5.675 0.10 1.79 11.08 K
BDGI Badger Infrastructure Solutions Ltd 43.0489 0.7575 1.79 128.4 K
ALC Algoma Central 7.5349 0.1308 1.77 4.45 K
D-UN Dream Office Real Estate Investment Trust 42.3732 0.7212 1.73 147.74 K
PPTA Perpetua Resources Corp 5.90 0.10 1.72 7.45 K
SHOP Shopify Inc 37.406 0.621 1.69 1.82 M
DPM Dundee Precious Metals Inc 3.226 0.0526 1.66 182.43 K
CSU Constellation Software Inc 1061.4366 17.1283 1.64 64.89 K
CAE Cae Inc 33.7724 0.5428 1.63 782.87 K
LAS-A Lassonde Industries Inc 168.9811 2.7128 1.63 1.94 K
SWP Swiss Water Decaffeinated Coffee Inc 5.569 0.0874 1.59 2.9 K
BYD Boyd Group Services Inc 159.7333 2.4949 1.59 41 K
FTG Firan Technology Group Corp 3.21 0.05 1.58 700
TWC Twc Enterprises Ltd 14.4777 0.2228 1.56 1.8 K
FURY Fury Gold Mines Ltd 3.1259 0.0444 1.44 47.72 K
RAY Stingray Group Inc. 4.4477 0.063 1.44 39.4 K
JWEL Jamieson Wellness Inc 16.7182 0.2349 1.43 37.2 K
PAAS Pan American Silver Corp 12.5385 0.169 1.37 278.43 K
ACQ Autocanada Inc 10.7602 0.1361 1.28 43.98 K
ELF E-L Financial 4.9911 0.0596 1.21 317
EIF Exchange Income Corp 24.9832 0.298 1.21 64.7 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 8.9419 0.106 1.2 7.7 K
EDV Endeavour Mining Corp 15.9762 0.1887 1.2 93.4 K
BBD-PB Bombardier Inc Pref B 6.2495 0.0689 1.11 4.12 K
TMQ Trilogy Metals Inc 3.64 0.04 1.11 9.1 K
ADW-A Andrew Peller Limited 10.0646 0.1051 1.06 12.9 K
PSI Pason Systems Inc 13.9346 0.1447 1.05 181.46 K
TA Transalta Corp 7.6881 0.0796 1.05 3.87 M
DSG Descartes Sys 55.16 0.57 1.04 194.23 K
ENGH Enghouse Systems Ltd 27.4669 0.2832 1.04 35.12 K
NPI-PA Northland Power Inc Pref A 10.9286 0.1047 0.97 952
MI-UN Minto Apartment Real Estate Investment Trust 17.0256 0.1595 0.95 47.44 K
ATS Ats Corp 20.34 0.19 0.94 173.7 K
NOA North American Construction Group Ltd 13.4923 0.1257 0.94 49.8 K
CFW Calfrac Well Services Ltd 109.50 1.00 0.92 6.82 K
SRV-UN SIR Royalty Income Fund 9.7741 0.0885 0.91 14.31 K
FNV Franco-Nevada Corp 94.4606 0.832 0.89 401.1 K
LABS Medipharm Labs Corp 5.68 0.05 0.89 1.2 M
ET Evertz Technologies Ltd 6.3923 0.0556 0.88 6.6 K
BN-PK Brookfield Asset Management Inc Pref K 7.1376 0.062 0.88 500
ENS E Split Corp 6.86 0.0591 0.87 6.5 K
EFX Enerflex Ltd 14.7136 0.1252 0.86 105.8 K
CEF Sprott Physical Gold Silver Trust 16.54 0.14 0.85 9.37 K
ADEN Adentra Inc 10.5433 0.0885 0.85 18.3 K
HUT Hut 8 Corp 12.00 0.10 0.84 60.76 K
DII-B Dorel Industries Inc 4.5953 0.0376 0.82 31.33 K
KXS Kinaxis Inc 78.78 0.64 0.82 54.5 K
FM First Quantum Minerals Ltd 9.8671 0.0789 0.81 4.79 M
SPPP Sprott Physical Platinum Palladium CAD 14.00 0.11 0.79 1 K
TRZ Transat At Inc 11.60 0.09 0.78 300.46 K
REAL Real Matters Inc 6.50 0.05 0.78 62.61 K
CSE-PA Capstone Infrastructure Corp 8.4012 0.0634 0.76 200
PRV-UN Pro Real Estate Investment Trust 4.0673 0.03 0.74 17.9 K
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 6.6541 0.0489 0.74 23.1 K
APR-UN Automotive Properties Real Estate Investment Trust 6.629 0.0486 0.74 38.26 K
EMA-PA Emera Inc Pref A 11.3372 0.0826 0.73 1.5 K
WCN Waste Connections Inc 120.0236 0.8726 0.73 213 K
PSLV Sprott Physical Silver Trust CAD 7.03 0.05 0.72 3 K
NTR Nutrien Ltd 50.9104 0.362 0.72 969.5 K
CLS Celestica Inc Sv 8.73 0.06 0.69 106.1 K
NWC The North West Company Inc 22.275 0.1499 0.68 46.65 K
WDO Wesdome Gold Mines Ltd 4.47 0.03 0.68 529.29 K
FTT Finning Intl 18.0483 0.1154 0.64 409.41 K
XMF-PB M Split Corp Pref B 3.0313 0.0188 0.62 1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 17.842 27.5 B 0.2088 1.18 19.53 K
MALG Microalliance Group Inc. 21.57 1.07 B 2.37 12.34 3
LIFD LFTD Partners Inc 3.95 2.37 M 0.44 12.54 7.5 K
MMEX MMEX Resources Corporation 140.00 2.23 M 44.50 46.6 416
AJYG AJ1G Inc 367.20 2.23 M 43.20 13.33 54
SIRC Solar Integrated Roofing Corporation 9.585 1.1 M 1.71 21.71 96
SEII Sharing Economy International Inc 8.25 733.04 K 0.25 3.13 1.37 K
DNAX DNA Brands Inc 3.543 339.48 K 0.143 4.21 35
WTRV White River Energy Corp. 4.275 61.98 K 0.475 12.5 111
MMMM Quad M Solutions Inc 11.00 21.74 K 0.90 8.91 3.11 K
BNVIF Binovi Technologies Corp 3.79 13.31 K 0.15 4.12 940
SGMD Sugarmade Inc 6.08 6.6 K 0.08 1.33 6.07 K
AFIIQ Armstrong Flooring Inc 11.27 2.18 K 0.17 1.53 158.7 K
SIMPQ Simply Inc 24.30 1.55 K 0.20 0.83 4.24 K
CYRNQ CYRNQ 38.80 799 1.40 3.74 89
IPIC iPic Entertainment Inc 3.89 714 0.23 6.28 3.49 K
STMH Stem Holdings Inc 140.00 666 6.00 4.48 111
SYNE Synthesis Energy Systems Inc 3.08 157 0.112 3.77 2.78 K
EWLL eWellness Healthcare Corporation 4.50 0.21 4.9 1.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LQWD LQwD FinTech Corp 8.00 4.25 113.33 1.99 K
GSD Devonian Health Group Inc 15.00 2.40 19.05 883
ATLE Atlas Energy Corp. 9.45 1.30 15.95 227.65 K
CTEK CLEANTEK Industries Inc 5.8824 0.5883 11.11 323
MPH Medicure Inc 5.88 0.48 8.89 9.6 K
TIG Triumph Gold Corp 3.90 0.30 8.33 900
LITT Roadman Investments Corp 3.2667 0.2334 7.69 1.61 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 525
CGNT Copper Giant Resources Corp. 5.25 0.25 5 400
CSOC-B Canso Select Opportunities Corporation 3.17 0.14 4.62 1.3 K
MTA Metalla Royalty & Streaming Ltd 3.9056 0.1578 4.21 60.17 K
ITR Integra Resources Corp 4.875 0.1875 4 2.32 K
EBM Eastwood Bio-Medical Canada Inc 3.50 0.10 2.94 900
PTF Pender Growth Fund Inc 3.75 0.10 2.74 12.8 K
LXM Lux Metals Corp. 3.80 0.10 2.7 2.08 K
ARU Aurania Resources Ltd 3.45 0.08 2.37 3.69 K
LFST Lifeist Wellness Inc 18.40 0.40 2.22 179.43 K
CNVI Conavi Medical Corp. 3.53 0.06 1.73 18.93 K
BKM Pacific Booker Minerals Inc 3.55 0.05 1.43 2.6 K
PERU Chakana Copper Corp 3.60 0.05 1.41 1.75 K
MMX MMX 5.20 0.07 1.36 1.2 K
DHB Delivra Health Brands Inc. 8.30 0.10 1.22 17.7 K
BFM Bedford Metals Corp. 3.9091 0.0455 1.18 2.42 K
COV Covalon Technologies Ltd 4.4707 0.0374 0.84 15.8 K
© 2026 - CastFwd Corp.