Gainer Volumes for 31 May 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 31 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.7752 | 28.03 B | 1.7655 | 1.82 | 1.21 M |
| PHYS | Sprott Physical Gold Trust | 10.40 | 14.82 B | 0.10 | 0.97 | 2.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.24 | 12.21 B | 0.03 | 0.58 | 492.1 K |
| GSAT | Globalstar | 8.40 | 10.31 B | 0.60 | 7.69 | 96.3 K |
| EQX | Equinox Gold Corp | 4.296 | 7.69 B | 0.2173 | 5.33 | 46.84 K |
| LEU | Centrus Energy Corp | 3.02 | 3.41 B | 0.20 | 7.09 | 4.5 K |
| NG | Novagold Resources Inc | 4.05 | 2.68 B | 0.16 | 4.11 | 1.65 M |
| SRXH | Srx Health Solutions Inc | 1342.2222 | 2.16 B | 10.6666 | 0.8 | 94 |
| USAS | Americas Silver Corp | 4.30 | 1.51 B | 0.05 | 1.18 | 36.72 K |
| REPX | Riley Exploration Permian Inc | 8.6587 | 720.31 M | 0.1256 | 1.47 | 321 |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 655.03 M | 0.2993 | 10.35 | 103.58 K |
| CMCL | Caledonia Mining Cp | 4.358 | 366.95 M | 0.0464 | 1.08 | 879 |
| LODE | Comstock Mining Inc | 9.30 | 321.11 M | 0.315 | 3.51 | 15.54 K |
| SENS | Senseonics Holdings | 39.60 | 279.29 M | 0.20 | 0.51 | 125.89 K |
| FRD | Friedman Industries Inc | 6.8824 | 242.22 M | 0.056 | 0.82 | 3.2 K |
| GENC | Gencor Industries IN | 11.08 | 223.68 M | 0.12 | 1.09 | 8.95 K |
| NEN | New England Realty Associates | 48.9889 | 202.11 M | 0.4491 | 0.93 | 200 |
| ESP | Espey Mfg. & Electronics | 20.3856 | 184.25 M | 0.2142 | 1.06 | 2.3 K |
| ACU | Acme United Corp | 17.6155 | 182.94 M | 0.9522 | 5.71 | 27.8 K |
| USBC | USBC, Inc. | 63.20 | 127.09 M | 2.80 | 4.64 | 65 |
| COE | 51Talk Online Education Group | 24.44 | 100.32 M | 0.36 | 1.5 | 1.9 K |
| OPHC | Optimumbank Hlds | 4.05 | 73.36 M | 0.45 | 12.5 | 11.19 K |
| XTNT | Xtant Medical Holdings Inc | 3.50 | 58.99 M | 0.0415 | 1.2 | 4.67 K |
| MYO | Myomo Inc | 27.90 | 44.82 M | 0.57 | 2.09 | 2.48 K |
| NNVC | Nanoviricides Inc | 5.60 | 37 M | 0.40 | 7.69 | 34.1 K |
| SDEV | Stablecoin Development Corporation | 1740.9534 | 36.88 M | 526.3347 | 43.33 | 498 |
| ATNM | Actinium Pharmaceuticals Inc | 9.75 | 30.43 M | 0.786 | 8.77 | 148.77 K |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 28.51 M | 0.1284 | 2.12 | 3.7 K |
| MYND | Mynd.Ai Inc ADR | 38.0451 | 17.62 M | 0.4597 | 1.22 | 3.02 K |
| CVR | Chicago Rivet & Machine Company | 24.6858 | 9.61 M | 0.656 | 2.73 | 5.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 614.00 | 7.01 M | 8.00 | 1.32 | 1.16 K |
| PW | Power REIT | 5.9899 | 3.4 M | 0.2193 | 3.8 | 4.59 K |
| AUMN | Golden Minerals Company | 6.375 | 2.79 M | 0.11 | 1.76 | 2.87 K |
| MI | Nft Limited Class A Ordinary Share | 31.80 | 2.22 M | 2.75 | 9.47 | 4 |
| TPHS | Trinity Pl Hlds Inc | 4.063 | 1.52 M | 0.0597 | 1.49 | 43.85 K |
| SCPX | Scorpius Holdings Inc | 1148.0011 | 73.37 K | 119.0001 | 11.56 | 1.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5753 | 0.9539 | 5.41 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.1555 | 0.1802 | 0.95 | 13.33 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEP | American Electric Power Company | 67.8603 | 72.83 B | 0.6461 | 0.96 | 2.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.713 | 56.75 B | 0.1986 | 1.13 | 5.45 M |
| EA | Electronic Arts Inc | 90.4157 | 51.8 B | 0.9228 | 1.03 | 2.82 M |
| TTWO | Take-Two Interactive Software | 108.15 | 45.69 B | 1.16 | 1.08 | 2.02 M |
| KHC | Kraft Heinz Company | 19.8764 | 29.26 B | 0.1797 | 0.91 | 10.45 M |
| DXCM | Dexcom | 30.325 | 28.18 B | 0.35 | 1.17 | 3.17 M |
| OKTA | Okta Inc. | 113.22 | 25.87 B | 6.62 | 6.21 | 8.58 M |
| FWONK | Liberty Media F1 Series K | 36.0788 | 24.04 B | 0.7925 | 2.25 | 1.28 M |
| DLTR | Dollar Tree Inc | 101.59 | 23.24 B | 3.28 | 3.34 | 3.48 M |
| CHRW | C.H. Robinson Ww | 67.5273 | 22.72 B | 0.7123 | 1.07 | 1.92 M |
| FWONA | Liberty Media F1 Series A | 35.103 | 22.14 B | 0.6843 | 1.99 | 165.22 K |
| TW | Tradeweb Markets Inc | 43.7268 | 21.17 B | 1.0861 | 2.55 | 783.7 K |
| ULTA | Ulta Beauty Inc | 333.38 | 19.79 B | 4.92 | 1.5 | 3.2 M |
| LNT | Alliant Energy Corp | 38.3869 | 19.55 B | 0.461 | 1.22 | 1.21 M |
| SBAC | SBA Communications | 198.5377 | 19.35 B | 3.4862 | 1.79 | 994.3 K |
| LSCC | Lattice Semicond | 12.80 | 19.12 B | 0.45 | 3.64 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 9.7019 | 18.59 B | 0.3659 | 3.92 | 2.91 M |
| GMAB | Genmab A/S ADR | 17.40 | 18.28 B | 0.18 | 1.05 | 104.9 K |
| NBIX | Neurocrine Bioscienc | 84.78 | 18.15 B | 1.58 | 1.9 | 1.55 M |
| RGLD | Royal Gold Inc | 81.3222 | 16.87 B | 2.2459 | 2.84 | 478.3 K |
| TIGO | Millicom International Cellular S.A. | 46.1202 | 15.82 B | 1.4772 | 3.31 | 10.9 K |
| REG | Regency Centers Corp | 49.8287 | 14.85 B | 0.4986 | 1.01 | 1.45 M |
| VIRT | Virtu Financial Cm A | 17.6492 | 14.38 B | 0.3833 | 2.22 | 1.42 M |
| COO | Cooper Companies | 74.3906 | 13.85 B | 2.8353 | 3.96 | 1.91 M |
| LULU | Lululemon Athletica | 165.59 | 13.23 B | 1.74 | 1.06 | 1.66 M |
| ZBRA | Zebra Technologies | 171.44 | 12.99 B | 1.62 | 0.95 | 853.1 K |
| ERIE | Erie Indemnity Company | 185.0616 | 12.96 B | 4.2813 | 2.37 | 407.1 K |
| IESC | Ies Holdings | 17.92 | 12.81 B | 1.13 | 6.73 | 69.81 K |
| CYTK | Cytokinetics | 10.37 | 11.69 B | 0.22 | 2.17 | 541.66 K |
| TECH | Bio-Techne Cp | 47.8436 | 11.14 B | 0.7489 | 1.59 | 787.3 K |
| SIMO | Silicon Motion Techn ADR | 32.2575 | 10.99 B | 0.2963 | 0.93 | 164.83 K |
| IONS | Ionis Pharmaceuticals | 65.60 | 10.62 B | 0.88 | 1.36 | 1.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 257.0051 | 10.01 B | 2.0413 | 0.8 | 520.3 K |
| DOCU | Docusign Inc | 56.06 | 9.31 B | 0.58 | 1.05 | 2.9 M |
| BRKR | Bruker Corp | 40.8234 | 9.22 B | 0.3322 | 0.82 | 780 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.5286 | 8.7 B | 0.0747 | 0.52 | 126 K |
| RIOT | Riot Blockchain Inc | 3.24 | 8.13 B | 0.07 | 2.21 | 678.97 K |
| TTEK | Tetra Tech Inc | 12.9295 | 8.03 B | 0.0785 | 0.61 | 1.28 M |
| ACMR | Acm Research Inc | 6.42 | 7.33 B | 0.1033 | 1.64 | 176.81 K |
| LQDA | Liquidia Corp | 9.93 | 7.24 B | 0.10 | 1.02 | 78.49 K |
| DBX | Dropbox Inc | 22.56 | 6.86 B | 0.18 | 0.8 | 3.56 M |
| XENE | Xenon Pharmaceuticals Inc | 10.10 | 6.86 B | 0.08 | 0.8 | 71.74 K |
| CPB | Campbell Soup Company | 28.31 | 6.4 B | 0.3976 | 1.42 | 3.19 M |
| MORN | Morningstar Inc | 133.601 | 6.3 B | 0.8968 | 0.68 | 88.3 K |
| CWST | Casella Waste Sys | 38.72 | 6.07 B | 0.39 | 1.02 | 136.92 K |
| SSRM | Ssr Mining Inc | 11.124 | 6.05 B | 0.3905 | 3.64 | 1.36 M |
| CHDN | Churchill Downs IN | 48.1051 | 6 B | 1.0784 | 2.29 | 757.18 K |
| LYFT | Lyft Inc Class A | 57.62 | 5.98 B | 2.79 | 5.09 | 5.12 M |
| NICE | Nice Ltd ADR | 139.85 | 5.73 B | 1.43 | 1.03 | 231.02 K |
| DOX | Amdocs Ltd Ord | 51.0355 | 5.52 B | 0.4123 | 0.81 | 897 K |
| TFSL | Tfs Financial Corp | 10.2172 | 4.93 B | 0.0714 | 0.7 | 182.21 K |
| HLNE | Hamilton Lane Inc Cl A | 43.2944 | 4.48 B | 0.5812 | 1.36 | 240.2 K |
| CSW | CSW Industrials Inc | 61.7771 | 4.44 B | 0.5218 | 0.85 | 58.4 K |
| NWE | Northwestern Corp | 52.3399 | 4.36 B | 0.4206 | 0.81 | 282.5 K |
| MKTX | Marketaxess Holdings | 278.4941 | 4.05 B | 12.9606 | 4.88 | 530.69 K |
| CPRX | Catalyst Pharm Inc | 3.50 | 3.85 B | 0.10 | 2.94 | 963.66 K |
| OTTR | Otter Tail Corp | 41.426 | 3.69 B | 0.292 | 0.71 | 65.9 K |
| LBTYA | Liberty Global Ord A | 12.6724 | 3.6 B | 0.1184 | 0.94 | 1.97 M |
| IDYA | Ideaya Biosciences Inc | 11.87 | 3.53 B | 0.33 | 2.86 | 73.9 K |
| LBTYK | Liberty Global Ord C | 12.6829 | 3.48 B | 0.1308 | 1.04 | 3.51 M |
| OPCH | Option Care Health Inc | 8.28 | 3.4 B | 0.16 | 1.97 | 188.75 K |
| ARLP | Alliance Resource Pt | 9.3056 | 3.15 B | 0.092 | 1 | 254.7 K |
| CARG | Cargurus Inc Cl A | 34.16 | 3.11 B | 0.47 | 1.4 | 1.51 M |
| MGEE | Mge Energy Inc | 57.3942 | 3.09 B | 0.6932 | 1.22 | 178.07 K |
| QURE | Uniqure N.V. | 59.31 | 2.81 B | 1.80 | 3.13 | 562.05 K |
| BCRX | Biocryst Pharma Inc | 3.50 | 2.72 B | 0.14 | 4.17 | 3.8 M |
| TRVI | Trevi Therapeutics Inc | 9.99 | 2.61 B | 0.88 | 9.66 | 215.1 K |
| IMOS | Chipmos Tech ADR | 10.0018 | 2.59 B | 0.1847 | 1.88 | 10.97 K |
| HTO | H2O America | 52.4248 | 2.57 B | 0.604 | 1.17 | 88 K |
| KOD | Kodiak Sciences Inc | 9.88 | 2.51 B | 0.31 | 3.24 | 130.15 K |
| XRAY | Dentsply Sirona Inc | 47.5474 | 2.38 B | 0.3265 | 0.69 | 1.72 M |
| VRDN | Viridian Therapeutics Inc | 35.55 | 2.23 B | 0.60 | 1.72 | 8.37 K |
| MBIN | Merchants Bancorp | 11.1686 | 2.19 B | 0.1412 | 1.28 | 50.4 K |
| DHC | Diversified Healthcare Trust | 6.5448 | 2.19 B | 0.108 | 1.68 | 5.12 M |
| ATEX | Pdvwireless | 48.75 | 2.02 B | 0.75 | 1.56 | 206.8 K |
| ZYME | Zymeworks Inc | 19.01 | 1.99 B | 0.23 | 1.22 | 110.55 K |
| PGEN | Precigen Inc | 4.84 | 1.97 B | 0.03 | 0.62 | 2.37 M |
| UFPT | U F P Tech Inc | 36.92 | 1.93 B | 0.83 | 2.3 | 32.86 K |
| NEO | Neogenomics Inc | 21.5436 | 1.92 B | 0.3076 | 1.45 | 1.25 M |
| ANIP | ANI Pharma Inc | 69.66 | 1.9 B | 1.89 | 2.79 | 234.5 K |
| HCM | Hutchmed China Ltd ADR | 27.61 | 1.89 B | 0.31 | 1.14 | 117.22 K |
| GSHD | Goosehead Insurance Inc Cl A | 33.8321 | 1.89 B | 0.4064 | 1.22 | 318.55 K |
| HCSG | Healthcare Svcs Gp | 27.474 | 1.66 B | 0.2346 | 0.86 | 833.26 K |
| LILAK | Liberty Latin America Cl C | 16.3407 | 1.46 B | 0.0951 | 0.59 | 528.63 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 52.274 | 1.41 B | 0.5617 | 1.09 | 31 |
| RDWR | Radware Ltd | 23.32 | 1.35 B | 0.13 | 0.56 | 290.45 K |
| CCEC | Capital Clean Energy Carriers Corp | 7.1483 | 1.35 B | 0.0922 | 1.31 | 133.1 K |
| BLKB | Blackbaud Inc | 76.5832 | 1.34 B | 0.4579 | 0.6 | 333.37 K |
| UFCS | United Fire Group | 39.1998 | 1.33 B | 0.5428 | 1.4 | 85.5 K |
| CEVA | Ceva Inc | 22.83 | 1.3 B | 0.68 | 3.07 | 196.96 K |
| MGTX | Meiragtx Holdings Plc | 22.01 | 1.29 B | 0.14 | 0.64 | 94.58 K |
| SIFY | Sify Techs Ltd ADR | 7.98 | 1.12 B | 0.06 | 0.76 | 5.67 K |
| PZZA | Papa John's Intl | 41.2169 | 1.11 B | 0.6633 | 1.64 | 923.92 K |
| SLDB | Solid Biosciences Inc | 82.95 | 1.1 B | 4.80 | 6.14 | 18 K |
| CFFN | Capitol Fed Finl Inc | 8.4648 | 1.05 B | 0.051 | 0.61 | 264.26 K |
| MSEX | Middlesex Water Company | 52.4537 | 1.02 B | 0.6295 | 1.21 | 44.2 K |
| CRAI | Cra International | 33.891 | 1.01 B | 0.5522 | 1.66 | 79.7 K |
| GRPN | Groupon Cl A | 70.60 | 1.01 B | 0.60 | 0.86 | 184.53 K |
| REPL | Replimune Group Inc | 13.52 | 917.38 M | 0.22 | 1.65 | 39.39 K |
| DGICB | Donegal Group Cl B | 10.8113 | 882.52 M | 1.5499 | 16.74 | 114 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.8467 | 2.27 T | 0.2655 | 0.81 | 9.3 M |
| BML-PH | Bank of America Corporation | 13.7032 | 253.93 B | 0.0913 | 0.67 | 9.26 K |
| WELL | Welltower Inc | 66.1981 | 163.86 B | 0.3749 | 0.57 | 1.81 M |
| UBER | Uber Technologies Inc | 40.41 | 151.35 B | 0.61 | 1.53 | 23.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.5828 | 133.01 B | 0.1977 | 1.14 | 535.16 K |
| SO | Southern Company | 41.244 | 107.29 B | 0.3855 | 0.94 | 3.92 M |
| NEM | Newmont Mining Corp | 27.3945 | 101.21 B | 0.8278 | 3.12 | 13.52 M |
| WM | Waste Management | 97.4743 | 93.03 B | 0.8379 | 0.87 | 2.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3211 | 91.26 B | 0.0535 | 1.25 | 20.15 M |
| NGG | National Grid Transco Plc ADR | 34.1822 | 81.92 B | 0.9042 | 2.72 | 779.7 K |
| AMT | American Tower Corp | 172.8414 | 76.87 B | 3.3779 | 1.99 | 2.71 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5357 | 74.52 B | 1.4208 | 3.93 | 2.12 M |
| TRP | Tc Energy Corp | 32.0303 | 70.8 B | 0.2106 | 0.66 | 2.02 M |
| RSG | Republic Services | 76.4634 | 67.28 B | 0.5333 | 0.7 | 1.2 M |
| D | Dominion Resources | 55.3278 | 61.08 B | 0.6402 | 1.17 | 3.26 M |
| O | Realty Income Corp | 48.3774 | 58.91 B | 0.7498 | 1.57 | 1.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.7128 | 58.45 B | 2.2252 | 3.03 | 15.52 K |
| PSA | Public Storage | 178.1522 | 56.07 B | 3.46 | 1.98 | 1.03 M |
| VST | Vistra Energy Corp | 20.2243 | 53.27 B | 0.1201 | 0.6 | 7.73 M |
| ETR | Entergy Corp | 38.10 | 52.17 B | 0.3571 | 0.95 | 5.99 M |
| WPM | Wheaton Precious Metals | 20.4189 | 50.25 B | 0.9054 | 4.64 | 3.91 M |
| HEI | Heico Corp | 120.6194 | 49.18 B | 1.8947 | 1.6 | 1.14 M |
| ABEV | Ambev S.A. ADR | 3.1925 | 47.17 B | 0.0714 | 2.29 | 25.68 M |
| YUM | Yum! Brands | 90.3376 | 44.76 B | 0.7061 | 0.79 | 2.61 M |
| WCN | Waste Connections Inc | 89.8851 | 43.23 B | 0.8833 | 0.99 | 1.23 M |
| CCJ | Cameco Corp | 9.8431 | 41.7 B | 0.0585 | 0.6 | 1.8 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4454 | 41.42 B | 0.7751 | 7.26 | 4.97 M |
| ED | Consolidated Edison Company of New York | 67.721 | 40.64 B | 0.8239 | 1.23 | 1.8 M |
| FNV | Franco Nev Corp | 72.3988 | 40.13 B | 2.2135 | 3.15 | 790.3 K |
| WEC | Wisconsin Energy Corp | 64.9212 | 37.42 B | 0.4191 | 0.65 | 1.82 M |
| BBD | Banco Bradesco S.A. ADR | 5.9599 | 36.79 B | 0.0828 | 1.41 | 10.22 M |
| HEI-A | HEICO Corporation | 97.2996 | 35.37 B | 1.624 | 1.7 | 939.19 K |
| HSY | Hershey Foods Corp | 112.7702 | 34.82 B | 0.9827 | 0.88 | 1.33 M |
| QSR | Restaurant Brands International | 51.6144 | 34.2 B | 0.5255 | 1.03 | 1.56 M |
| CCI | Crown Castle International Corp | 96.2837 | 33.47 B | 1.7181 | 1.82 | 3.18 M |
| CNC | Centene Corp | 57.75 | 33.38 B | 0.75 | 1.32 | 8.96 M |
| TWLO | Twilio | 131.99 | 33.18 B | 5.06 | 3.99 | 10.27 M |
| BBDO | Banco Bradesco S.A. ADR | 5.494 | 32.13 B | 0.0736 | 1.36 | 4.6 K |
| EXR | Extra Space Storage Inc | 82.3757 | 31.49 B | 1.1531 | 1.42 | 657.6 K |
| BAP | Credicorp Ltd | 181.5146 | 31.14 B | 1.6383 | 0.91 | 407 K |
| DTE | Dte Energy Company | 84.5384 | 31.05 B | 0.8422 | 1.01 | 998.99 K |
| AEE | Ameren Corp | 60.1431 | 30.93 B | 0.3444 | 0.58 | 2.11 M |
| GFI | Gold Fields Ltd ADR | 3.5853 | 30.45 B | 0.209 | 6.19 | 12.42 M |
| RMD | Resmed Inc | 107.5693 | 30.24 B | 0.773 | 0.72 | 520.1 K |
| NRG | NRG Energy | 28.1653 | 29.64 B | 0.2482 | 0.89 | 4.53 M |
| ATO | Atmos Energy Corp | 86.3804 | 29.16 B | 0.9843 | 1.15 | 761.7 K |
| TECK | Teck Resources Ltd | 18.5388 | 29.02 B | 0.4837 | 2.68 | 3.94 M |
| CNP | Centerpoint Energy Inc | 23.5301 | 28.34 B | 0.1407 | 0.6 | 5.33 M |
| TPR | Tapestry Inc | 23.8284 | 28.27 B | 0.1669 | 0.71 | 4.36 M |
| ES | Eversource Energy | 58.0004 | 27.8 B | 0.5263 | 0.92 | 5.98 M |
| FE | Firstenergy Corp | 31.2626 | 27.55 B | 0.2122 | 0.68 | 3.37 M |
| AVB | Avalonbay Communities | 159.2871 | 26.88 B | 1.2711 | 0.8 | 657.6 K |
| EQR | Equity Residential | 58.7422 | 26.31 B | 0.5754 | 0.99 | 1.68 M |
| WSM | Williams-Sonoma | 25.3622 | 25.88 B | 2.9958 | 13.39 | 21.69 M |
| AWK | American Water Works | 99.3724 | 25.49 B | 0.9496 | 0.96 | 1.08 M |
| CMS | Cms Energy Corp | 45.5985 | 23.17 B | 0.2925 | 0.65 | 4.78 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7612 | 22.74 B | 0.1622 | 2.46 | 351.7 K |
| NI | NiSource Inc | 22.1403 | 22.37 B | 0.2385 | 1.09 | 4.04 M |
| BG | Bunge Ltd | 42.7374 | 22.04 B | 0.9072 | 2.17 | 1.76 M |
| MKCV | McCormick & Company, Incorporated | 71.0789 | 21.67 B | 0.5175 | 0.73 | 1.23 K |
| FIS | Fidelity National Information Services | 104.0973 | 21.51 B | 0.649 | 0.63 | 3.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0624 | 21.49 B | 0.224 | 2.86 | 1.58 M |
| BEP | Brookfield Renewable | 12.4065 | 21.22 B | 0.1387 | 1.13 | 197.25 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.4113 | 21.16 B | 0.4692 | 1.88 | 609.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 29.4392 | 20.76 B | 0.2029 | 0.69 | 225.7 K |
| GPN | Global Payments Inc | 146.1804 | 20.35 B | 1.0533 | 0.73 | 2.89 M |
| BCH | Banco DE Chile ADR | 17.911 | 20.27 B | 0.2447 | 1.39 | 62.2 K |
| ESS | Essex Property Trust | 228.7936 | 20.07 B | 4.925 | 2.2 | 499.6 K |
| DKS | Dick's Sporting Goods Inc | 27.8193 | 19.45 B | 0.2096 | 0.76 | 3.56 M |
| GIS | General Mills | 38.9092 | 19.13 B | 0.4879 | 1.27 | 4.5 M |
| INVH | Invitation Homes Inc | 21.0719 | 17.45 B | 0.1726 | 0.83 | 10.96 M |
| ZBH | Zimmer Biomet Holdings | 104.4837 | 17.26 B | 0.9538 | 0.92 | 1.42 M |
| BALL | Ball Corporation | 56.8159 | 16.24 B | 0.4628 | 0.82 | 2.53 M |
| MAA | Mid-America Apartment Communities | 89.6929 | 16.23 B | 0.6598 | 0.74 | 400.9 K |
| WY | Weyerhaeuser Company | 17.4536 | 16.22 B | 0.2143 | 1.24 | 6.45 M |
| WPC | W.P. Carey & Co. Llc | 54.214 | 15.81 B | 0.6073 | 1.13 | 1.09 M |
| BSAC | Banco Santander Chile ADR | 19.4445 | 15.75 B | 0.1669 | 0.87 | 250.3 K |
| KEP | Korea Electric Power Corp ADR | 9.7976 | 15.34 B | 0.3837 | 4.08 | 380.5 K |
| SUI | Sun Communities | 102.0614 | 15.18 B | 2.2066 | 2.21 | 1.22 M |
| DOC | Physicians Realty Trust | 18.9133 | 14.87 B | 0.1849 | 0.99 | 4.58 M |
| UDR | United Dominion Realty Trust | 34.2873 | 14.71 B | 0.4288 | 1.27 | 1.34 M |
| EG | Everest Re Group | 212.2557 | 14.68 B | 1.9197 | 0.91 | 341.31 K |
| YUMC | Yum China Holdings Inc | 36.8976 | 14.66 B | 0.6547 | 1.81 | 3.46 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.0029 | 13.88 B | 0.62 | 3.37 | 290 K |
| MKC | Mccormick & Company | 70.8299 | 13.86 B | 0.3586 | 0.51 | 1.15 M |
| MKC-V | McCormick & Company Incorporated | 73.5639 | 13.66 B | 0.5376 | 0.74 | 1.2 K |
| AMH | American Homes 4 Rent | 21.1187 | 13.5 B | 0.2509 | 1.2 | 2.01 M |
| LDOS | Leidos Holdings Inc | 68.576 | 13.41 B | 0.4552 | 0.67 | 1.4 M |
| RNR | Renaissancere Holdings Ltd | 165.1393 | 13.27 B | 1.6756 | 1.03 | 336.4 K |
| FNF | Fidelity National Financial | 30.8526 | 13.23 B | 0.1761 | 0.57 | 1.45 M |
| PNW | Pinnacle West Capital Corp | 69.9537 | 12.94 B | 0.6779 | 0.98 | 1.27 M |
| ELS | Equity Lifestyle Properties | 50.8766 | 12.69 B | 1.5431 | 3.13 | 2.09 M |
| RVTY | RVTY | 85.5536 | 12.6 B | 0.4261 | 0.5 | 1.48 M |
| AGI | Alamos Gold Inc | 4.5943 | 12.55 B | 0.2264 | 5.18 | 2.01 M |
| MOH | Molina Healthcare Inc | 142.26 | 12.09 B | 7.49 | 5.56 | 1.36 M |
| GDDY | Godaddy Inc | 74.40 | 11.63 B | 0.58 | 0.79 | 1.38 M |
| MAA-PI | Mid-America Apartment Communities Inc | 38.9388 | 11.53 B | 1.0686 | 2.82 | 358 |
| WMS | Advanced Drainage Systems Inc | 27.6781 | 11.32 B | 0.4054 | 1.49 | 292.24 K |
| CPT | Camden Property Trust | 81.4912 | 11.23 B | 0.9146 | 1.14 | 552.2 K |
| WTRG | Essential Utilities Inc | 32.8515 | 10.93 B | 0.5733 | 1.78 | 1.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 27.10 | 3.29 | 13.82 | 502.4 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.40 | 6.78 | 14.07 K | |
| FVI | Fortuna Mines Inc | 3.49 | 0.22 | 6.73 | 949.9 K | |
| EQX | Equinox Gold Corp | 5.8446 | 0.3496 | 6.36 | 608.36 K | |
| AG | First Majestic Silver Corp | 8.101 | 0.4637 | 6.07 | 679.16 K | |
| AGI | Alamos Gold Inc Cls A | 6.2271 | 0.3302 | 5.6 | 894.22 K | |
| ABX | Barrick Mining Corp | 14.1649 | 0.75 | 5.59 | 4.43 M | |
| BCT | Briacell Therapeutics Corp | 14.1134 | 0.7428 | 5.56 | 1.96 K | |
| EFR | Energy Fuels Inc | 3.65 | 0.19 | 5.49 | 295.1 K | |
| VLN | Velan Inc Sv | 8.8985 | 0.4233 | 4.99 | 26.9 K | |
| IMG | Iamgold Corp | 3.37 | 0.16 | 4.98 | 2.07 M | |
| PRN | Profound Medical Corp | 8.60 | 0.40 | 4.88 | 2.66 K | |
| SEA | Seabridge Gold Inc | 12.4384 | 0.5598 | 4.71 | 155.96 K | |
| CSCI | Cosciens Biopharma Inc | 400.00 | 18.00 | 4.71 | 71 | |
| WPM | Wheaton Precious Metals Corp | 27.4842 | 1.2321 | 4.69 | 1.94 M | |
| WDO | Wesdome Gold Mines Ltd | 4.67 | 0.20 | 4.47 | 516.38 K | |
| LUG | Lundin Gold Inc | 4.8505 | 0.2042 | 4.39 | 141.6 K | |
| NG | Novagold Res Inc | 5.49 | 0.23 | 4.37 | 204.22 K | |
| BYL | Baylin Technologies Inc | 3.98 | 0.16 | 4.19 | 81.9 K | |
| PAAS | Pan American Silver Corp | 13.0453 | 0.5068 | 4.04 | 434.65 K | |
| AEM | Agnico Eagle Mines Ltd | 50.6808 | 1.9688 | 4.04 | 1.35 M | |
| SSRM | Ssr Mining Inc | 15.1127 | 0.5555 | 3.82 | 238.7 K | |
| EDV | Endeavour Mining Corp | 16.5588 | 0.5826 | 3.65 | 500.4 K | |
| OR | Osisko Gold Royalties Ltd | 12.7933 | 0.4362 | 3.53 | 329.75 K | |
| MUX | Mcewen Mining Inc | 18.20 | 0.60 | 3.41 | 32.55 K | |
| RVX | Resverlogix Corp | 3.75 | 0.12 | 3.31 | 203.93 K | |
| FNV | Franco-Nevada Corp | 97.5645 | 3.1039 | 3.29 | 952 K | |
| TA | Transalta Corp | 7.9366 | 0.2485 | 3.23 | 818.6 K | |
| TRZ | Transat At Inc | 11.97 | 0.37 | 3.19 | 555.39 K | |
| TECK-A | Teck Resources Limited | 25.3354 | 0.7831 | 3.19 | 1.4 K | |
| TPX-B | Molson Coors Canada Inc | 64.4817 | 1.9884 | 3.18 | 6.23 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.3784 | 3.16 | 368.57 K | |
| LGO | Largo Resources Ltd | 16.60 | 0.50 | 3.11 | 48.65 K | |
| K | Kinross Gold Corp | 3.9784 | 0.117 | 3.03 | 3.18 M | |
| CG | Centerra Gold Inc | 3.6795 | 0.1046 | 2.93 | 773.7 K | |
| TECK-B | Teck Resources Limited | 25.0737 | 0.6937 | 2.85 | 2.04 M | |
| UNI | Unisync Corp Class B | 3.83 | 0.10 | 2.68 | 4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.96 | 0.12 | 2.48 | 19.3 K | |
| ELD | Eldorado Gold | 5.0217 | 0.1098 | 2.24 | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 4.9754 | 0.108 | 2.22 | 2.3 M | |
| USA | Americas Silver Corp | 5.80 | 0.125 | 2.2 | 21.8 K | |
| EXE | Extendicare Inc | 5.4245 | 0.0989 | 1.86 | 201 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.55 | 0.15 | 1.79 | 2.88 K | |
| AIM | Aimia Inc | 3.1602 | 0.0542 | 1.75 | 537.7 K | |
| MEQ | Mainstreet Eq J | 56.8652 | 0.9378 | 1.68 | 500 | |
| OGC | Oceanagold Corp | 10.8152 | 0.174 | 1.64 | 435.37 K | |
| XAU | Goldmoney Inc | 9.3179 | 0.1495 | 1.63 | 16.76 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | 0.0526 | 1.63 | 408.62 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.584 | 0.1332 | 1.41 | 18.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.77 | 0.23 | 1.39 | 20 K | |
| QBR-B | Quebecor Inc | 25.3347 | 0.3415 | 1.37 | 1.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.627 | 0.2032 | 1.32 | 248.93 K | |
| TSND | Terrascend Corp | 7.75 | 0.10 | 1.31 | 54.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.08 | 0.18 | 1.29 | 30.6 K | |
| STC | Sangoma Technologies Corp | 11.06 | 0.14 | 1.28 | 6.87 K | |
| QBR-A | Quebecor Inc | 25.3412 | 0.3104 | 1.24 | 1 K | |
| NEO | NEO Performance Materials Inc | 9.5808 | 0.1158 | 1.22 | 116.2 K | |
| QSR | Restaurant Brands International Inc | 69.7849 | 0.7923 | 1.15 | 727.3 K | |
| GH | Gamehost Inc | 7.3793 | 0.0836 | 1.15 | 8.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.4948 | 0.1525 | 1.14 | 15.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.6758 | 0.184 | 1.12 | 484.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7898 | 0.125 | 1.07 | 104 K | |
| EMA | Emera Incorporated | 36.6443 | 0.3873 | 1.07 | 1.13 M | |
| H | Hydro One Ltd | 18.1402 | 0.1901 | 1.06 | 825.4 K | |
| WCN | Waste Connections Inc | 121.2755 | 1.2519 | 1.04 | 385.8 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2214 | 0.0942 | 0.93 | 1.15 K | |
| HBM | Hudbay Minerals Inc | 6.5128 | 0.0589 | 0.91 | 855.9 K | |
| TRP | TC Energy Corp | 40.2795 | 0.3546 | 0.89 | 3.75 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5522 | 0.1177 | 0.88 | 7 K | |
| BLX | Boralex Inc | 13.4031 | 0.1162 | 0.87 | 214.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9426 | 0.0855 | 0.87 | 17.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.09 | 0.06 | 0.85 | 1.7 K | |
| SIA | Sienna Senior Living Inc | 12.1041 | 0.1017 | 0.85 | 93.76 K | |
| ACO-X | ATCO Ltd | 34.6283 | 0.2905 | 0.85 | 222.88 K | |
| CPX | Capital Power Corp | 20.5527 | 0.1696 | 0.83 | 310.58 K | |
| PD | Precision Drilling Corp | 49.40 | 0.40 | 0.82 | 919.71 K | |
| ET | Evertz Technologies Ltd | 6.4442 | 0.0519 | 0.81 | 7.8 K | |
| CGY | Calian Group Ltd | 29.2581 | 0.2167 | 0.75 | 500 | |
| CCO | Cameco Corp | 13.306 | 0.0976 | 0.74 | 842.06 K | |
| RBA | Rb Global Inc | 39.6443 | 0.29 | 0.74 | 82.84 K | |
| CAE | Cae Inc | 34.0191 | 0.2467 | 0.73 | 649.16 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.3708 | 0.1185 | 0.73 | 4.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8765 | 0.1904 | 0.71 | 334.3 K | |
| WSP | WSP Global Inc | 66.2099 | 0.4551 | 0.69 | 160.65 K | |
| RSI | Rogers Sugar Inc | 3.7379 | 0.0255 | 0.69 | 81.32 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.3184 | 0.0682 | 0.67 | 13.93 K | |
| NPI | Northland Power Inc | 16.5576 | 0.1061 | 0.64 | 566.69 K | |
| EMA-PE | Emera Inc Pref E | 13.8221 | 0.0875 | 0.64 | 6.16 K | |
| EFN | Element Fleet Management Corp | 8.5354 | 0.0524 | 0.62 | 1.2 M | |
| KPT | Kp Tissue Inc | 4.8709 | 0.0299 | 0.62 | 4.4 K | |
| AIF | Altus Group Ltd | 27.1229 | 0.1651 | 0.61 | 74.33 K | |
| PRM-PA | Big Pharma Split Corp | 7.2769 | 0.042 | 0.58 | 500 | |
| SES | Secure Energy Services Inc | 5.5817 | 0.032 | 0.58 | 304.53 K | |
| TSU | Trisura Group Ltd | 7.55 | 0.0425 | 0.57 | 21.72 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.616 | 0.0925 | 0.56 | 2.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9689 | 0.0539 | 0.54 | 1.2 K | |
| CGI | CDN General Inv | 20.0833 | 0.1083 | 0.54 | 340 | |
| GUD | Knight Therapeutics Inc | 7.54 | 0.04 | 0.53 | 155.7 K | |
| AOV | Amotiv Limited | 7.54 | 0.04 | 0.53 | 155.67 K | |
| MAL | Magellan Aero | 14.1669 | 0.0747 | 0.53 | 18.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0726 | 13.76 B | 0.1653 | 4.23 | 4.4 K |
| LNWO | Light & Wonder, Inc. | 19.10 | 5.82 B | 0.47 | 2.52 | 1.95 M |
| LIFD | LFTD Partners Inc | 4.79 | 2.37 M | 0.84 | 21.27 | 7.3 K |
| GTCH | GBT Technologies Inc | 600.00 | 2.22 M | 17.50 | 3 | 97 |
| SEII | Sharing Economy International Inc | 11.00 | 733.04 K | 2.75 | 33.33 | 36 |
| SNNVF | Sunniva Inc | 3.03 | 3.92 K | 0.06 | 2.02 | 105.19 K |
| TRLFF | True Leaf Brands Inc | 3.0483 | 3.51 K | 0.1476 | 5.09 | 3.71 K |
| ROII | RiskOn International, Inc. | 91.50 | 3.27 K | 7.50 | 8.93 | 151 |
| GTEH | GenTech Holdings Inc | 250.00 | 610 | 84.55 | 51.1 | 874 |
| AFOM | All For One Media Corp | 65.642 | 324 | 8.562 | 15 | 3 |
| EWLL | eWellness Healthcare Corporation | 4.745 | 0.245 | 5.44 | 4.73 K | |
| HMLPF | HMLPF | 25.50 | 0.23 | 0.91 | 25.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 70 | |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 3.66 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 1.1764 | 20 | 286 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 80 | |
| WWT | Water Ways Technologies Inc | 33.00 | 3.00 | 10 | 348 | |
| URZ | Urz Energy Corp | 6.25 | 0.50 | 8.7 | 672 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2254 | 0.3198 | 8.19 | 482.81 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.29 | 8.17 | 2.6 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.30 | 8 | 17.3 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 5 | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.20 | 5.56 | 10.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2014 | 0.21 | 5.26 | 12.76 K | |
| CD | Cantex Mine Development Corp | 3.60 | 0.15 | 4.35 | 6.1 K | |
| MMX | MMX | 5.40 | 0.20 | 3.85 | 24.6 K | |
| ITR | Integra Resources Corp | 5.00 | 0.125 | 2.56 | 2.16 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 4 K | |
| LQWD | LQwD FinTech Corp | 8.20 | 0.20 | 2.5 | 200 | |
| BCF | Builders Capital Mortgage Corp | 5.2384 | 0.0998 | 1.94 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 139.01 K | |
| COV | Covalon Technologies Ltd | 4.536 | 0.0653 | 1.46 | 3.1 K | |
| QST | Questor Technology Inc | 5.00 | 0.06 | 1.21 | 37.3 K |