Gainer Valuations for 31 May 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 31 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 98.7752 36.86 B 1.7655 1.82 1.21 M 119.9 M
EQX Equinox Gold Corp 4.296 13.45 B 0.2173 5.33 46.84 K 201.24 K
GSAT Globalstar 8.40 10.92 B 0.60 7.69 96.3 K 808.92 K
NG Novagold Resources Inc 4.05 2.81 B 0.16 4.11 1.65 M 6.7 M
USAS Americas Silver Corp 4.30 1.04 B 0.05 1.18 36.72 K 157.9 K
REPX Riley Exploration Permian Inc 8.6587 912.07 M 0.1256 1.47 321 2.78 K
MTA Metalla Royalty and Streaming Ltd 3.19 756.38 M 0.2993 10.35 103.58 K 330.4 K
SENS Senseonics Holdings 39.60 454.19 M 0.20 0.51 125.89 K 4.99 M
CMCL Caledonia Mining Cp 4.358 411.84 M 0.0464 1.08 879 3.83 K
ACU Acme United Corp 17.6155 262.16 M 0.9522 5.71 27.8 K 489.71 K
FRD Friedman Industries Inc 6.8824 259.66 M 0.056 0.82 3.2 K 22.02 K
GENC Gencor Industries IN 11.08 249.18 M 0.12 1.09 8.95 K 99.12 K
NEN New England Realty Associates 48.9889 156.05 M 0.4491 0.93 200 9.8 K
LODE Comstock Mining Inc 9.30 148.31 M 0.315 3.51 15.54 K 144.57 K
USBC USBC, Inc. 63.20 143.44 M 2.80 4.64 65 4.11 K
ESP Espey Mfg. & Electronics 20.3856 140.16 M 0.2142 1.06 2.3 K 46.89 K
OPHC Optimumbank Hlds 4.05 111.53 M 0.45 12.5 11.19 K 45.33 K
SDEV Stablecoin Development Corporation 1740.9534 71.65 M 526.3347 43.33 498 866.99 K
COE 51Talk Online Education Group 24.44 60.49 M 0.36 1.5 1.9 K 46.53 K
MYO Myomo Inc 27.90 47.93 M 0.57 2.09 2.48 K 69.11 K
ATNM Actinium Pharmaceuticals Inc 9.75 44.96 M 0.786 8.77 148.77 K 1.45 M
XTNT Xtant Medical Holdings Inc 3.50 40.6 M 0.0415 1.2 4.67 K 16.36 K
CCEL Cryo-Cell Intl Inc 6.1761 39.43 M 0.1284 2.12 3.7 K 22.85 K
NNVC Nanoviricides Inc 5.60 33.71 M 0.40 7.69 34.1 K 190.96 K
MI Nft Limited Class A Ordinary Share 31.80 25.63 M 2.75 9.47 4 127.2
SRXH Srx Health Solutions Inc 1342.2222 16.38 M 10.6666 0.8 94 126.17 K
MYND Mynd.Ai Inc ADR 38.0451 11.45 M 0.4597 1.22 3.02 K 114.9 K
CVR Chicago Rivet & Machine Company 24.6858 10.15 M 0.656 2.73 5.6 K 138.24 K
CANF Can-Fite Biopharma Ltd ADR 614.00 4.91 M 8.00 1.32 1.16 K 712.85 K
AUMN Golden Minerals Company 6.375 3.4 M 0.11 1.76 2.87 K 18.32 K
PW Power REIT 5.9899 2.48 M 0.2193 3.8 4.59 K 27.49 K
TPHS Trinity Pl Hlds Inc 4.063 1.93 M 0.0597 1.49 43.85 K 178.16 K
SCPX Scorpius Holdings Inc 1148.0011 12.23 K 119.0001 11.56 1.26 K 1.45 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.5753 0.9539 5.41 300 5.57 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.1555 0.1802 0.95 13.33 K 255.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8575.6641 1.48 T 269.1758 3.24 21.16 B 181.49 T
ETH-USD Ethereum 267.6873 12.2004 4.78 9.19 B 2.46 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.567 1.07 B 0.076 0.52 88.36 K 1.29 M
KC Coffee 104.60 2.25 2.2 48.03 K 5.02 M
ZB U.S. Treasury Bond Futures 154.375 1.3125 0.86 52.2 K 8.06 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 584.00 4.00 0.69 44 25.7 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEP American Electric Power Company 67.8603 68.9 B 0.6461 0.96 2.25 M 152.69 M
BKR Baker Hughes A Ge Co. Cl A 17.713 47.54 B 0.1986 1.13 5.45 M 96.53 M
TTWO Take-Two Interactive Software 108.15 40.18 B 1.16 1.08 2.02 M 218.29 M
GMAB Genmab A/S ADR 17.40 32.98 B 0.18 1.05 104.9 K 1.83 M
DXCM Dexcom 30.325 29.62 B 0.35 1.17 3.17 M 96.23 M
OKTA Okta Inc. 113.22 29.49 B 6.62 6.21 8.58 M 971.07 M
KHC Kraft Heinz Company 19.8764 29.13 B 0.1797 0.91 10.45 M 207.78 M
TW Tradeweb Markets Inc 43.7268 27.59 B 1.0861 2.55 783.7 K 34.27 M
ULTA Ulta Beauty Inc 333.38 27.57 B 4.92 1.5 3.2 M 1.07 B
FWONK Liberty Media F1 Series K 36.0788 27.07 B 0.7925 2.25 1.28 M 46.21 M
FWONA Liberty Media F1 Series A 35.103 25.72 B 0.6843 1.99 165.22 K 5.8 M
DLTR Dollar Tree Inc 101.59 24.61 B 3.28 3.34 3.48 M 353.32 M
RGLD Royal Gold Inc 81.3222 22.46 B 2.2459 2.84 478.3 K 38.9 M
SBAC SBA Communications 198.5377 19.78 B 3.4862 1.79 994.3 K 197.41 M
LNT Alliant Energy Corp 38.3869 18.85 B 0.461 1.22 1.21 M 46.45 M
PAAS Pan Amer Silver Corp 9.7019 16.98 B 0.3659 3.92 2.91 M 28.26 M
NBIX Neurocrine Bioscienc 84.78 16.66 B 1.58 1.9 1.55 M 131.78 M
ZBRA Zebra Technologies 171.44 15.16 B 1.62 0.95 853.1 K 146.26 M
LSCC Lattice Semicond 12.80 14.94 B 0.45 3.64 1.47 M 18.88 M
CHRW C.H. Robinson Ww 67.5273 14.53 B 0.7123 1.07 1.92 M 129.6 M
DOCU Docusign Inc 56.06 14.51 B 0.58 1.05 2.9 M 162.82 M
ERIE Erie Indemnity Company 185.0616 14.28 B 4.2813 2.37 407.1 K 75.34 M
REG Regency Centers Corp 49.8287 13.99 B 0.4986 1.01 1.45 M 72.16 M
TIGO Millicom International Cellular S.A. 46.1202 13.96 B 1.4772 3.31 10.9 K 502.71 K
LULU Lululemon Athletica 165.59 12.83 B 1.74 1.06 1.66 M 275.49 M
COO Cooper Companies 74.3906 11.86 B 2.8353 3.96 1.91 M 142.18 M
VIRT Virtu Financial Cm A 17.6492 11.67 B 0.3833 2.22 1.42 M 25.07 M
TECH Bio-Techne Cp 47.8436 11.43 B 0.7489 1.59 787.3 K 37.67 M
DPZ Domino's Pizza Inc Common Stock 257.0051 11 B 2.0413 0.8 520.3 K 133.72 M
TTEK Tetra Tech Inc 12.9295 10.32 B 0.0785 0.61 1.28 M 16.56 M
BRKR Bruker Corp 40.8234 9.34 B 0.3322 0.82 780 K 31.84 M
MORN Morningstar Inc 133.601 9.06 B 0.8968 0.68 88.3 K 11.8 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 14.5286 8.83 B 0.0747 0.52 126 K 1.83 M
DBX Dropbox Inc 22.56 7.54 B 0.18 0.8 3.56 M 80.37 M
CYTK Cytokinetics 10.37 7.48 B 0.22 2.17 541.66 K 5.62 M
CPB Campbell Soup Company 28.31 6.9 B 0.3976 1.42 3.19 M 90.17 M
IESC Ies Holdings 17.92 6.72 B 1.13 6.73 69.81 K 1.25 M
CHDN Churchill Downs IN 48.1051 6.71 B 1.0784 2.29 757.18 K 36.42 M
IONS Ionis Pharmaceuticals 65.60 6.55 B 0.88 1.36 1.51 M 98.8 M
LYFT Lyft Inc Class A 57.62 6.47 B 2.79 5.09 5.12 M 295.22 M
RIOT Riot Blockchain Inc 3.24 6.27 B 0.07 2.21 678.97 K 2.2 M
CWST Casella Waste Sys 38.72 6.25 B 0.39 1.02 136.92 K 5.3 M
KOD Kodiak Sciences Inc 9.88 6.24 B 0.31 3.24 130.15 K 1.29 M
HLNE Hamilton Lane Inc Cl A 43.2944 6.05 B 0.5812 1.36 240.2 K 10.4 M
MKTX Marketaxess Holdings 278.4941 5.83 B 12.9606 4.88 530.69 K 147.79 M
SSRM Ssr Mining Inc 11.124 5.66 B 0.3905 3.64 1.36 M 15.08 M
SIMO Silicon Motion Techn ADR 32.2575 5.52 B 0.2963 0.93 164.83 K 5.32 M
NICE Nice Ltd ADR 139.85 5.52 B 1.43 1.03 231.02 K 32.31 M
NWE Northwestern Corp 52.3399 5.09 B 0.4206 0.81 282.5 K 14.79 M
OPCH Option Care Health Inc 8.28 4.74 B 0.16 1.97 188.75 K 1.56 M
TFSL Tfs Financial Corp 10.2172 4.58 B 0.0714 0.7 182.21 K 1.86 M
CSW CSW Industrials Inc 61.7771 4.43 B 0.5218 0.85 58.4 K 3.61 M
DOX Amdocs Ltd Ord 51.0355 4.39 B 0.4123 0.81 897 K 45.78 M
LQDA Liquidia Corp 9.93 3.97 B 0.10 1.02 78.49 K 779.4 K
XENE Xenon Pharmaceuticals Inc 10.10 3.79 B 0.08 0.8 71.74 K 724.55 K
OTTR Otter Tail Corp 41.426 3.29 B 0.292 0.71 65.9 K 2.73 M
LBTYA Liberty Global Ord A 12.6724 3.29 B 0.1184 0.94 1.97 M 25.02 M
VRDN Viridian Therapeutics Inc 35.55 3.24 B 0.60 1.72 8.37 K 297.41 K
LBTYK Liberty Global Ord C 12.6829 3.23 B 0.1308 1.04 3.51 M 44.52 M
ARLP Alliance Resource Pt 9.3056 3.14 B 0.092 1 254.7 K 2.37 M
ACMR Acm Research Inc 6.42 3.11 B 0.1033 1.64 176.81 K 1.14 M
HTO H2O America 52.4248 3.04 B 0.604 1.17 88 K 4.61 M
MGEE Mge Energy Inc 57.3942 3.04 B 0.6932 1.22 178.07 K 10.22 M
IDYA Ideaya Biosciences Inc 11.87 3.02 B 0.33 2.86 73.9 K 877.19 K
CARG Cargurus Inc Cl A 34.16 3.02 B 0.47 1.4 1.51 M 51.73 M
HCM Hutchmed China Ltd ADR 27.61 2.64 B 0.31 1.14 117.22 K 3.24 M
BLKB Blackbaud Inc 76.5832 2.43 B 0.4579 0.6 333.37 K 25.53 M
MBIN Merchants Bancorp 11.1686 2.38 B 0.1412 1.28 50.4 K 562.88 K
UFPT U F P Tech Inc 36.92 2.35 B 0.83 2.3 32.86 K 1.21 M
NEO Neogenomics Inc 21.5436 2.18 B 0.3076 1.45 1.25 M 26.83 M
ZYME Zymeworks Inc 19.01 2.13 B 0.23 1.22 110.55 K 2.1 M
REPL Replimune Group Inc 13.52 2.05 B 0.22 1.65 39.39 K 532.51 K
TRVI Trevi Therapeutics Inc 9.99 2.04 B 0.88 9.66 215.1 K 2.15 M
GSHD Goosehead Insurance Inc Cl A 33.8321 1.99 B 0.4064 1.22 318.55 K 10.78 M
BCRX Biocryst Pharma Inc 3.50 1.98 B 0.14 4.17 3.8 M 13.31 M
XRAY Dentsply Sirona Inc 47.5474 1.89 B 0.3265 0.69 1.72 M 81.81 M
DHC Diversified Healthcare Trust 6.5448 1.7 B 0.108 1.68 5.12 M 33.54 M
LILAK Liberty Latin America Cl C 16.3407 1.67 B 0.0951 0.59 528.63 K 8.64 M
HCSG Healthcare Svcs Gp 27.474 1.64 B 0.2346 0.86 833.26 K 22.89 M
PGEN Precigen Inc 4.84 1.6 B 0.03 0.62 2.37 M 11.48 M
ANIP ANI Pharma Inc 69.66 1.55 B 1.89 2.79 234.5 K 16.33 M
IMOS Chipmos Tech ADR 10.0018 1.52 B 0.1847 1.88 10.97 K 109.76 K
QURE Uniqure N.V. 59.31 1.52 B 1.80 3.13 562.05 K 33.34 M
ATEX Pdvwireless 48.75 1.46 B 0.75 1.56 206.8 K 10.08 M
KRSA Korsana Biosciences, Inc. 1953.00 1.41 B 71.40 3.79 554 1.08 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 52.274 1.41 B 0.5617 1.09 31 1.62 K
RDWR Radware Ltd 23.32 1.26 B 0.13 0.56 290.45 K 6.77 M
CRAI Cra International 33.891 1.24 B 0.5522 1.66 79.7 K 2.7 M
CCEC Capital Clean Energy Carriers Corp 7.1483 1.24 B 0.0922 1.31 133.1 K 951.44 K
UFCS United Fire Group 39.1998 1.23 B 0.5428 1.4 85.5 K 3.35 M
MSEX Middlesex Water Company 52.4537 1.15 B 0.6295 1.21 44.2 K 2.32 M
SIBN Si-Bone Inc 16.79 1.09 B 0.59 3.64 854.04 K 14.34 M
CFFN Capitol Fed Finl Inc 8.4648 1.04 B 0.051 0.61 264.26 K 2.24 M
EVER Everquote Inc Cl A 11.34 1.02 B 0.25 2.25 62.23 K 705.65 K
DGICB Donegal Group Cl B 10.8113 1.01 B 1.5499 16.74 114 1.23 K
SIFY Sify Techs Ltd ADR 7.98 940.93 M 0.06 0.76 5.67 K 45.22 K
DJCO Daily Journal Cp 214.89 884.95 M 1.16 0.54 518 111.31 K
HSTM Healthstream Inc 24.6499 883.92 M 0.2662 1.09 108.01 K 2.66 M
MGTX Meiragtx Holdings Plc 22.01 864.39 M 0.14 0.64 94.58 K 2.08 M
SPFI South Plains Financial Inc 15.8246 800.08 M 0.532 3.48 14.5 K 229.46 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.8467 1.95 T 0.2655 0.81 9.3 M 305.57 M
BML-PH Bank of America Corporation 13.7032 261.13 B 0.0913 0.67 9.26 K 126.84 K
WELL Welltower Inc 66.1981 179.74 B 0.3749 0.57 1.81 M 119.9 M
UBER Uber Technologies Inc 40.41 140.05 B 0.61 1.53 23.21 M 937.91 M
TBB AT&T Inc 5.350% Global Notes Due 2066 17.5828 132.56 B 0.1977 1.14 535.16 K 9.41 M
NEM Newmont Mining Corp 27.3945 125.65 B 0.8278 3.12 13.52 M 370.44 M
SO Southern Company 41.244 107.51 B 0.3855 0.94 3.92 M 161.88 M
AEM Agnico-Eagle Mines Ltd 37.5357 96.85 B 1.4208 3.93 2.12 M 79.63 M
WM Waste Management 97.4743 93.95 B 0.8379 0.87 2.41 M 235.22 M
AMT American Tower Corp 172.8414 87.55 B 3.3779 1.99 2.71 M 467.74 M
NGG National Grid Transco Plc ADR 34.1822 83.6 B 0.9042 2.72 779.7 K 26.65 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3211 81.45 B 0.0535 1.25 20.15 M 87.06 M
RSG Republic Services 76.4634 75.2 B 0.5333 0.7 1.2 M 91.57 M
TRP Tc Energy Corp 32.0303 64.51 B 0.2106 0.66 2.02 M 64.67 M
PSA Public Storage 178.1522 63.05 B 3.46 1.98 1.03 M 182.94 M
WPM Wheaton Precious Metals 20.4189 61.91 B 0.9054 4.64 3.91 M 79.86 M
D Dominion Resources 55.3278 60.34 B 0.6402 1.17 3.26 M 180.16 M
CTA-PB E. I. du Pont de Nemours and Company 75.7128 59.65 B 2.2252 3.03 15.52 K 1.18 M
O Realty Income Corp 48.3774 56.31 B 0.7498 1.57 1.73 M 83.6 M
ETR Entergy Corp 38.10 52.82 B 0.3571 0.95 5.99 M 228.29 M
VMRK Vivmark Residential 58.1383 50.69 B 0.5695 0.99 1.68 M 97.47 M
FNV Franco Nev Corp 72.3988 49.17 B 2.2135 3.15 790.3 K 57.22 M
WCN Waste Connections Inc 89.8851 47.31 B 0.8833 0.99 1.23 M 110.45 M
AU Anglogold Ashanti Ltd ADR 11.4454 47.03 B 0.7751 7.26 4.97 M 56.94 M
HEI Heico Corp 120.6194 46.49 B 1.8947 1.6 1.14 M 138.02 M
ED Consolidated Edison Company of New York 67.721 43.85 B 0.8239 1.23 1.8 M 121.61 M
YUM Yum! Brands 90.3376 43.35 B 0.7061 0.79 2.61 M 236.16 M
ABEV Ambev S.A. ADR 3.1925 43.01 B 0.0714 2.29 25.68 M 81.97 M
VST Vistra Energy Corp 20.2243 42.31 B 0.1201 0.6 7.73 M 156.36 M
WEC Wisconsin Energy Corp 64.9212 38.12 B 0.4191 0.65 1.82 M 118.21 M
CCI Crown Castle International Corp 96.2837 37.7 B 1.7181 1.82 3.18 M 305.75 M
HSY Hershey Foods Corp 112.7702 35.79 B 0.9827 0.88 1.33 M 150.15 M
QSR Restaurant Brands International 51.6144 35.56 B 0.5255 1.03 1.56 M 80.4 M
HEI-A HEICO Corporation 97.2996 34.98 B 1.624 1.7 939.19 K 91.38 M
GFI Gold Fields Ltd ADR 3.5853 34.9 B 0.209 6.19 12.42 M 44.53 M
EXR Extra Space Storage Inc 82.3757 34.73 B 1.1531 1.42 657.6 K 54.17 M
CNC Centene Corp 57.75 34.53 B 0.75 1.32 8.96 M 517.69 M
RMD Resmed Inc 107.5693 33.1 B 0.773 0.72 520.1 K 55.95 M
TWLO Twilio 131.99 31.26 B 5.06 3.99 10.27 M 1.36 B
AEE Ameren Corp 60.1431 31.24 B 0.3444 0.58 2.11 M 127.19 M
CCJ Cameco Corp 9.8431 31.05 B 0.0585 0.6 1.8 M 17.74 M
AWK American Water Works 99.3724 29.92 B 0.9496 0.96 1.08 M 107.42 M
WSM Williams-Sonoma 25.3622 29.92 B 2.9958 13.39 21.69 M 550.07 M
TECK Teck Resources Ltd 18.5388 29.69 B 0.4837 2.68 3.94 M 72.99 M
ATO Atmos Energy Corp 86.3804 29.27 B 0.9843 1.15 761.7 K 65.8 M
BBD Banco Bradesco S.A. ADR 5.9599 28.39 B 0.0828 1.41 10.22 M 60.92 M
DTE Dte Energy Company 84.5384 28.11 B 0.8422 1.01 998.99 K 84.45 M
BAP Credicorp Ltd 181.5146 27.63 B 1.6383 0.91 407 K 73.88 M
CNP Centerpoint Energy Inc 23.5301 26.95 B 0.1407 0.6 5.33 M 125.33 M
FE Firstenergy Corp 31.2626 26.88 B 0.2122 0.68 3.37 M 105.29 M
BBDO Banco Bradesco S.A. ADR 5.494 26.82 B 0.0736 1.36 4.6 K 25.27 K
ES Eversource Energy 58.0004 26.31 B 0.5263 0.92 5.98 M 346.66 M
TPR Tapestry Inc 23.8284 26.1 B 0.1669 0.71 4.36 M 103.78 M
GPN Global Payments Inc 146.1804 25.77 B 1.0533 0.73 2.89 M 423.05 M
CMS Cms Energy Corp 45.5985 21.7 B 0.2925 0.65 4.78 M 217.81 M
BEP Brookfield Renewable 12.4065 21.29 B 0.1387 1.13 197.25 K 2.45 M
NI NiSource Inc 22.1403 21.18 B 0.2385 1.09 4.04 M 89.5 M
ZBH Zimmer Biomet Holdings 104.4837 19.98 B 0.9538 0.92 1.42 M 148.62 M
MKCV McCormick & Company, Incorporated 71.0789 19.84 B 0.5175 0.73 1.23 K 87.71 K
BCH Banco DE Chile ADR 17.911 19.53 B 0.2447 1.39 62.2 K 1.11 M
BG Bunge Ltd 42.7374 19.04 B 0.9072 2.17 1.76 M 75.08 M
GIS General Mills 38.9092 18.99 B 0.4879 1.27 4.5 M 175.06 M
ESS Essex Property Trust 228.7936 18.78 B 4.925 2.2 499.6 K 114.31 M
NRG NRG Energy 28.1653 18.56 B 0.2482 0.89 4.53 M 127.61 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.0624 18.26 B 0.224 2.86 1.58 M 12.74 M
RBA Ritchie Bros. Auctioneers Inc 29.4392 17.42 B 0.2029 0.69 225.7 K 6.64 M
RVTY RVTY 85.5536 17.31 B 0.4261 0.5 1.48 M 126.67 M
BALL Ball Corporation 56.8159 17.16 B 0.4628 0.82 2.53 M 143.77 M
YUMC Yum China Holdings Inc 36.8976 16.79 B 0.6547 1.81 3.46 M 127.61 M
SQM Sociedad Quimica Y Minera S.A. ADR 25.4113 16.43 B 0.4692 1.88 609.9 K 15.5 M
LDOS Leidos Holdings Inc 68.576 16.19 B 0.4552 0.67 1.4 M 96.26 M
INVH Invitation Homes Inc 21.0719 15.67 B 0.1726 0.83 10.96 M 230.88 M
BSAC Banco Santander Chile ADR 19.4445 15.23 B 0.1669 0.87 250.3 K 4.87 M
EG Everest Re Group 212.2557 15.23 B 1.9197 0.91 341.31 K 72.45 M
WY Weyerhaeuser Company 17.4536 15.11 B 0.2143 1.24 6.45 M 112.66 M
WPC W.P. Carey & Co. Llc 54.214 14.97 B 0.6073 1.13 1.09 M 59.12 M
SUI Sun Communities 102.0614 14.93 B 2.2066 2.21 1.22 M 124.81 M
FIS Fidelity National Information Services 104.0973 14.81 B 0.649 0.63 3.75 M 390.08 M
DOC Physicians Realty Trust 18.9133 14.71 B 0.1849 0.99 4.58 M 86.61 M
KEP Korea Electric Power Corp ADR 9.7976 14.38 B 0.3837 4.08 380.5 K 3.73 M
MAA Mid-America Apartment Communities 89.6929 14.14 B 0.6598 0.74 400.9 K 35.96 M
RNR Renaissancere Holdings Ltd 165.1393 14.04 B 1.6756 1.03 336.4 K 55.55 M
GDDY Godaddy Inc 74.40 13.87 B 0.58 0.79 1.38 M 102.31 M
CACI Caci International 203.52 13.51 B 1.52 0.75 206.1 K 41.95 M
AMH American Homes 4 Rent 21.1187 13.38 B 0.2509 1.2 2.01 M 42.38 M
AGI Alamos Gold Inc 4.5943 13.32 B 0.2264 5.18 2.01 M 9.25 M
UDR United Dominion Realty Trust 34.2873 13.28 B 0.4288 1.27 1.34 M 46.06 M
MKC-V McCormick & Company Incorporated 73.5639 13.12 B 0.5376 0.74 1.2 K 88.28 K
MKC Mccormick & Company 70.8299 13.02 B 0.3586 0.51 1.15 M 81.25 M
WTRG Essential Utilities Inc 32.8515 13.02 B 0.5733 1.78 1.74 M 57.1 M
ELS Equity Lifestyle Properties 50.8766 12.67 B 1.5431 3.13 2.09 M 106.48 M
PNW Pinnacle West Capital Corp 69.9537 12.63 B 0.6779 0.98 1.27 M 88.75 M
DKS Dick's Sporting Goods Inc 27.8193 12.52 B 0.2096 0.76 3.56 M 99.13 M
FNF Fidelity National Financial 30.8526 11.76 B 0.1761 0.57 1.45 M 44.7 M
DPZ Domino's Pizza Inc 257.0051 11.64 B 2.0413 0.8 520.3 K 133.72 M
CPT Camden Property Trust 81.4912 11.51 B 0.9146 1.14 552.2 K 45 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.0029 10.95 B 0.62 3.37 290 K 5.51 M
MOH Molina Healthcare Inc 142.26 10.87 B 7.49 5.56 1.36 M 193.85 M
PAYC Paycom Software Inc 211.0889 10.51 B 2.9459 1.42 1.2 M 253.33 M
AVTR Avantor Inc 17.50 10.48 B 0.19 1.1 3.4 M 59.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LSPD Lightspeed Commerce Inc. 27.10 3.29 13.82 502.4 K 13.62 M
PPTA Perpetua Resources Corp 6.30 0.40 6.78 14.07 K 88.64 K
FVI Fortuna Mines Inc 3.49 0.22 6.73 949.9 K 3.32 M
EQX Equinox Gold Corp 5.8446 0.3496 6.36 608.36 K 3.56 M
AG First Majestic Silver Corp 8.101 0.4637 6.07 679.16 K 5.5 M
AGI Alamos Gold Inc Cls A 6.2271 0.3302 5.6 894.22 K 5.57 M
ABX Barrick Mining Corp 14.1649 0.75 5.59 4.43 M 62.78 M
BCT Briacell Therapeutics Corp 14.1134 0.7428 5.56 1.96 K 27.62 K
EFR Energy Fuels Inc 3.65 0.19 5.49 295.1 K 1.08 M
VLN Velan Inc Sv 8.8985 0.4233 4.99 26.9 K 239.37 K
IMG Iamgold Corp 3.37 0.16 4.98 2.07 M 6.99 M
PRN Profound Medical Corp 8.60 0.40 4.88 2.66 K 22.88 K
SEA Seabridge Gold Inc 12.4384 0.5598 4.71 155.96 K 1.94 M
CSCI Cosciens Biopharma Inc 400.00 18.00 4.71 71 28.4 K
WPM Wheaton Precious Metals Corp 27.4842 1.2321 4.69 1.94 M 53.21 M
WDO Wesdome Gold Mines Ltd 4.67 0.20 4.47 516.38 K 2.41 M
LUG Lundin Gold Inc 4.8505 0.2042 4.39 141.6 K 686.83 K
NG Novagold Res Inc 5.49 0.23 4.37 204.22 K 1.12 M
BYL Baylin Technologies Inc 3.98 0.16 4.19 81.9 K 325.96 K
PAAS Pan American Silver Corp 13.0453 0.5068 4.04 434.65 K 5.67 M
AEM Agnico Eagle Mines Ltd 50.6808 1.9688 4.04 1.35 M 68.43 M
SSRM Ssr Mining Inc 15.1127 0.5555 3.82 238.7 K 3.61 M
EDV Endeavour Mining Corp 16.5588 0.5826 3.65 500.4 K 8.29 M
OR Osisko Gold Royalties Ltd 12.7933 0.4362 3.53 329.75 K 4.22 M
MUX Mcewen Mining Inc 18.20 0.60 3.41 32.55 K 592.41 K
RVX Resverlogix Corp 3.75 0.12 3.31 203.93 K 764.75 K
FNV Franco-Nevada Corp 97.5645 3.1039 3.29 952 K 92.88 M
TA Transalta Corp 7.9366 0.2485 3.23 818.6 K 6.5 M
TRZ Transat At Inc 11.97 0.37 3.19 555.39 K 6.65 M
TECK-A Teck Resources Limited 25.3354 0.7831 3.19 1.4 K 35.47 K
TPX-B Molson Coors Canada Inc 64.4817 1.9884 3.18 6.23 K 401.85 K
TXG Torex Gold Resources Inc 12.3468 0.3784 3.16 368.57 K 4.55 M
LGO Largo Resources Ltd 16.60 0.50 3.11 48.65 K 807.59 K
K Kinross Gold Corp 3.9784 0.117 3.03 3.18 M 12.64 M
CG Centerra Gold Inc 3.6795 0.1046 2.93 773.7 K 2.85 M
TECK-B Teck Resources Limited 25.0737 0.6937 2.85 2.04 M 51.07 M
UNI Unisync Corp Class B 3.83 0.10 2.68 4 K 15.32 K
MDP Medexus Pharmaceuticals Inc 4.96 0.12 2.48 19.3 K 95.73 K
ELD Eldorado Gold 5.0217 0.1098 2.24 1.01 M 5.06 M
CJR-B Corus Entertainment Inc 4.9754 0.108 2.22 2.3 M 11.46 M
CORS Corus Entertainment Holdings Inc. 2487.7183 53.9971 2.22 4.61 K 11.46 M
USA Americas Silver Corp 5.80 0.125 2.2 21.8 K 126.44 K
EXE Extendicare Inc 5.4245 0.0989 1.86 201 K 1.09 M
HFPC-U Helios Fairfax Partners Corporation 8.55 0.15 1.79 2.88 K 24.66 K
AIM Aimia Inc 3.1602 0.0542 1.75 537.7 K 1.7 M
MEQ Mainstreet Eq J 56.8652 0.9378 1.68 500 28.43 K
OGC Oceanagold Corp 10.8152 0.174 1.64 435.37 K 4.71 M
XAU Goldmoney Inc 9.3179 0.1495 1.63 16.76 K 156.17 K
DPM Dundee Precious Metals Inc 3.2786 0.0526 1.63 408.62 K 1.34 M
ENB-PH Enbridge H Cum Redeemable Prf 9.584 0.1332 1.41 18.67 K 178.93 K
CEF Sprott Physical Gold Silver Trust 16.77 0.23 1.39 20 K 335.35 K
QBR-B Quebecor Inc 25.3347 0.3415 1.37 1.24 M 31.44 M
LIF Labrador Iron Ore Royalty Corp 15.627 0.2032 1.32 248.93 K 3.89 M
TSND Terrascend Corp 7.75 0.10 1.31 54.9 K 425.48 K
PHYS Sprott Physical Gold Trust CAD 14.08 0.18 1.29 30.6 K 430.85 K
STC Sangoma Technologies Corp 11.06 0.14 1.28 6.87 K 75.99 K
QBR-A Quebecor Inc 25.3412 0.3104 1.24 1 K 25.34 K
NEO NEO Performance Materials Inc 9.5808 0.1158 1.22 116.2 K 1.11 M
QSR Restaurant Brands International Inc 69.7849 0.7923 1.15 727.3 K 50.75 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 13.4948 0.1525 1.14 15.2 K 205.12 K
BEP-UN Brookfield Renewable Partners L.P 16.6758 0.184 1.12 484.5 K 8.08 M
EMA Emera Incorporated 36.6443 0.3873 1.07 1.13 M 41.24 M
H Hydro One Ltd 18.1402 0.1901 1.06 825.4 K 14.97 M
WCN Waste Connections Inc 121.2755 1.2519 1.04 385.8 K 46.79 M
BBD-PC Bombardier Inc Pref C 10.2214 0.0942 0.93 1.15 K 11.75 K
HBM Hudbay Minerals Inc 6.5128 0.0589 0.91 855.9 K 5.57 M
TRP TC Energy Corp 40.2795 0.3546 0.89 3.75 M 150.93 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.5522 0.1177 0.88 7 K 94.93 K
ENB-PD Enbridge D Cum Redeemable Prf 9.9426 0.0855 0.87 17.38 K 172.75 K
PSLV Sprott Physical Silver Trust CAD 7.09 0.06 0.85 1.7 K 12.05 K
SIA Sienna Senior Living Inc 12.1041 0.1017 0.85 93.76 K 1.13 M
ACO-X ATCO Ltd 34.6283 0.2905 0.85 222.88 K 7.72 M
CPX Capital Power Corp 20.5527 0.1696 0.83 310.58 K 6.38 M
PD Precision Drilling Corp 49.40 0.40 0.82 919.71 K 45.43 M
ET Evertz Technologies Ltd 6.4442 0.0519 0.81 7.8 K 50.26 K
CGY Calian Group Ltd 29.2581 0.2167 0.75 500 14.63 K
CCO Cameco Corp 13.306 0.0976 0.74 842.06 K 11.2 M
RBA Rb Global Inc 39.6443 0.29 0.74 82.84 K 3.28 M
CAE Cae Inc 34.0191 0.2467 0.73 649.16 K 22.08 M
POW-PA Power Corporation of Canada Pref A 16.3708 0.1185 0.73 4.9 K 80.22 K
CU Canadian Utilities Ltd Cl A NV 26.8765 0.1904 0.71 334.3 K 8.98 M
WSP WSP Global Inc 66.2099 0.4551 0.69 160.65 K 10.64 M
RSI Rogers Sugar Inc 3.7379 0.0255 0.69 81.32 K 303.97 K
ENB-PP Enbridge Srs P Cum Red Prf 10.3184 0.0682 0.67 13.93 K 143.74 K
NPI Northland Power Inc 16.5576 0.1061 0.64 566.69 K 9.38 M
EMA-PE Emera Inc Pref E 13.8221 0.0875 0.64 6.16 K 85.17 K
EFN Element Fleet Management Corp 8.5354 0.0524 0.62 1.2 M 10.25 M
KPT Kp Tissue Inc 4.8709 0.0299 0.62 4.4 K 21.43 K
AIF Altus Group Ltd 27.1229 0.1651 0.61 74.33 K 2.02 M
PRM-PA Big Pharma Split Corp 7.2769 0.042 0.58 500 3.64 K
TSU Trisura Group Ltd 7.55 0.0425 0.57 21.72 K 163.96 K
PWF-PR Power Fin 5.50% R Non Cum Prf 16.616 0.0925 0.56 2.6 K 43.2 K
CGI CDN General Inv 20.0833 0.1083 0.54 340 6.83 K
GUD Knight Therapeutics Inc 7.54 0.04 0.53 155.7 K 1.17 M
AOV Amotiv Limited 7.54 0.04 0.53 155.67 K 1.17 M
MAL Magellan Aero 14.1669 0.0747 0.53 18.55 K 262.8 K
MTL Mullen Group Ltd 6.8359 0.0351 0.52 392.8 K 2.69 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.0726 16.83 B 0.1653 4.23 4.4 K 17.92 K
LNWO Light & Wonder, Inc. 19.10 5.98 B 0.47 2.52 1.95 M 37.3 M
GTCH GBT Technologies Inc 600.00 2.44 M 17.50 3 97 58.2 K
LIFD LFTD Partners Inc 4.79 1.63 M 0.84 21.27 7.3 K 34.97 K
SEII Sharing Economy International Inc 11.00 645.17 K 2.75 33.33 36 396
GTEH GenTech Holdings Inc 250.00 1.22 K 84.55 51.1 874 218.5 K
AFOM All For One Media Corp 65.642 324 8.562 15 3 196.93
EWLL eWellness Healthcare Corporation 4.745 0.245 5.44 4.73 K 22.42 K
TRLFF True Leaf Brands Inc 3.0483 0.1476 5.09 3.71 K 11.3 K
SNNVF Sunniva Inc 3.03 0.06 2.02 105.19 K 318.71 K
HMLPF HMLPF 25.50 0.23 0.91 25.73 K 656.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 70 280
MGMA Magma Silver Corp. 4.00 0.80 25 3.66 K 14.64 K
CTEK CLEANTEK Industries Inc 7.0588 1.1764 20 286 2.02 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 80 320
WWT Water Ways Technologies Inc 33.00 3.00 10 348 11.48 K
URZ Urz Energy Corp 6.25 0.50 8.7 672 4.2 K
MTA Metalla Royalty & Streaming Ltd 4.2254 0.3198 8.19 482.81 K 2.04 M
BKM Pacific Booker Minerals Inc 3.84 0.29 8.17 2.6 K 9.98 K
PTF Pender Growth Fund Inc 4.05 0.30 8 17.3 K 70.07 K
NXS Nexus Gold Corp 21.25 1.25 6.25 5 106.25
ENDR Enduro Metals Corporation 3.80 0.20 5.56 10.75 K 40.85 K
NET-UN Canadian Net Real Estate Investment Trust 4.2014 0.21 5.26 12.76 K 53.61 K
CD Cantex Mine Development Corp 3.60 0.15 4.35 6.1 K 21.96 K
MMX MMX 5.40 0.20 3.85 24.6 K 132.84 K
ITR Integra Resources Corp 5.00 0.125 2.56 2.16 K 10.8 K
GBU Gabriel Resources Ltd 4.10 0.10 2.5 4 K 16.4 K
LQWD LQwD FinTech Corp 8.20 0.20 2.5 200 1.64 K
BCF Builders Capital Mortgage Corp 5.2384 0.0998 1.94 200 1.05 K
CAMB Cambria Gold Mines Inc. 34.50 0.50 1.47 139.01 K 4.8 M
COV Covalon Technologies Ltd 4.536 0.0653 1.46 3.1 K 14.06 K
QST Questor Technology Inc 5.00 0.06 1.21 37.3 K 186.5 K
© 2026 - CastFwd Corp.