Gainer Volumes for 18 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7722 | 60.3 B | 0.1412 | 0.62 | 175.6 K |
| LNG | Cheniere Energy | 63.466 | 54.68 B | 0.669 | 1.07 | 1.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.53 | 11.87 B | 0.06 | 1.1 | 336.5 K |
| SEB | Seaboard Corporation | 4042.2937 | 4.34 B | 72.2639 | 1.82 | 800 |
| NHC | National Healthcare Corp | 67.2358 | 3.31 B | 0.615 | 0.92 | 32.3 K |
| UUUU | Energy Fuels Inc | 3.14 | 3.28 B | 0.02 | 0.64 | 1.1 M |
| LEU | Centrus Energy Corp | 3.25 | 3.27 B | 0.11 | 3.5 | 5.8 K |
| PRK | Park National Corp | 77.2677 | 3.27 B | 0.5304 | 0.69 | 32.2 K |
| NG | Novagold Resources Inc | 4.78 | 2.59 B | 0.12 | 2.58 | 2.94 M |
| NOG | Northern Oil and Gas | 17.2419 | 2.11 B | 0.6476 | 3.9 | 657.07 K |
| SRXH | Srx Health Solutions Inc | 810.6667 | 1.68 B | 10.6667 | 1.33 | 59 |
| CET | Central Securities Corp | 20.8066 | 1.55 B | 0.2496 | 1.21 | 9.3 K |
| OGCP | Empire State Realty Op LP Se | 13.6506 | 1.5 B | 0.3259 | 2.45 | 2 K |
| TMP | Tompkinstrustco | 64.4654 | 1.31 B | 0.5151 | 0.81 | 28.8 K |
| BHB | Bar Harbor Bankshares | 19.1202 | 614.94 M | 0.1308 | 0.69 | 18.5 K |
| CMCL | Caledonia Mining Cp | 4.3317 | 353.04 M | 0.0433 | 1.01 | 804 |
| LODE | Comstock Mining Inc | 9.30 | 311.24 M | 0.22 | 2.42 | 7.21 K |
| BKTI | Bk Technologies Inc | 17.7966 | 305.23 M | 0.4015 | 2.31 | 952 |
| REI | Ring Energy Inc | 3.35 | 289.39 M | 0.07 | 2.13 | 589.5 K |
| ELLO | Ellomay Capital Ltd | 9.30 | 250.85 M | 0.06 | 0.65 | 2.49 K |
| GENC | Gencor Industries IN | 12.55 | 222.8 M | 0.07 | 0.56 | 3.67 K |
| CMT | Core Molding Technologies Inc | 7.46 | 199.78 M | 0.21 | 2.9 | 1.7 K |
| ACU | Acme United Corp | 18.9733 | 182.1 M | 0.529 | 2.87 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 20.9663 | 177.84 M | 0.3912 | 1.9 | 4.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7798 | 173.18 M | 0.0696 | 1.22 | 25.8 K |
| NINE | Nine Energy Service, Inc. | 17.36 | 160.7 M | 0.58 | 3.46 | 128.71 K |
| BCV | Bancroft Convertible Fund | 11.8606 | 144.83 M | 0.0876 | 0.74 | 8.8 K |
| EPM | Evolution Petroleum Corp | 4.1142 | 134.69 M | 0.1665 | 4.22 | 301.7 K |
| SIF | Sifco Industries | 3.05 | 132.78 M | 0.05 | 1.67 | 1.3 K |
| TGEN | TGEN | 3.54 | 121.77 M | 0.13 | 3.81 | 874 |
| GLU | Gabelli Global Utility | 11.2639 | 115.28 M | 0.0978 | 0.88 | 10.6 K |
| MHH | Mastech Holdings Inc | 4.80 | 92.99 M | 0.0932 | 1.98 | 2.19 K |
| FSP | Franklin Street Properties | 5.6148 | 52.88 M | 0.0789 | 1.43 | 226.6 K |
| MYO | Myomo Inc | 25.56 | 43.28 M | 1.26 | 5.19 | 1.39 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 41.22 M | 1.10 | 9.43 | 2.06 K |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 40.67 M | 850.2329 | 12 | 558 |
| GRF | Eagle Capital Growth Fund | 5.1362 | 40.47 M | 0.0263 | 0.51 | 10.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.671 | 30.43 M | 0.171 | 2.28 | 11.94 K |
| SER | Serina Therapeutics Inc | 127.8571 | 30 M | 17.1428 | 15.48 | 2.83 K |
| PLAG | Planet Green Holdings Corp | 47.00 | 28.18 M | 2.40 | 5.38 | 2.63 K |
| ACCS | Access Newswire Inc | 11.10 | 27.91 M | 0.11 | 1 | 6 K |
| CPHI | China Pharma Holdings | 31.47 | 27.6 M | 4.47 | 16.56 | 26.11 K |
| CVM | Cel-Sci Corp | 193.20 | 24.64 M | 9.60 | 5.23 | 28.52 K |
| MYND | Mynd.Ai Inc ADR | 37.1831 | 19.67 M | 0.6322 | 1.73 | 1.62 K |
| MXC | Mexco Energy Corp | 3.3327 | 16.84 M | 0.0697 | 2.14 | 5.1 K |
| AIRI | Air Industries Group Inc | 10.10 | 14.55 M | 0.10 | 1 | 1.76 K |
| CVR | Chicago Rivet & Machine Company | 25.2445 | 9.89 M | 0.9915 | 4.09 | 7.4 K |
| YCBD | Cbdmd Inc | 2213.9978 | 7.87 M | 43.20 | 1.99 | 417 |
| CANF | Can-Fite Biopharma Ltd ADR | 586.00 | 6.96 M | 12.00 | 2.09 | 204 |
| DSS | Document Security Systems | 252.9105 | 6.13 M | 7.8419 | 3.2 | 685 |
| TPHS | Trinity Pl Hlds Inc | 4.2722 | 1.35 M | 0.1395 | 3.38 | 54.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1809 | 0.7435 | 4.26 | 3.11 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.484 | 1.454 | 3.16 | 334 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.9288 | 0.2359 | 1.33 | 1.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7594 | 0.2934 | 1.25 | 7.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5498 | 0.1812 | 0.74 | 3.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10320.8496 | 6.02 T | 121.8096 | 1.19 | 39.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7982 | 4.94 T | 0.195 | 5.41 | 581.92 M |
| AAPL | Apple Inc | 47.5134 | 4.6 T | 1.0918 | 2.35 | 106.2 M |
| GOOGL | Alphabet Inc Class A | 54.809 | 4.42 T | 0.5628 | 1.04 | 34.53 M |
| GOOG | Alphabet Inc Class C | 54.7307 | 4.38 T | 0.5505 | 1.02 | 27.73 M |
| MSFT | Microsoft Corporation | 127.1819 | 2.85 T | 2.1736 | 1.74 | 25.93 M |
| AMZN | Amazon.com Inc | 95.0685 | 2.62 T | 0.767 | 0.81 | 77.91 M |
| AVGO | Broadcom Inc. | 23.1953 | 1.85 T | 1.0077 | 4.54 | 54.92 M |
| MU | Micron Technology | 33.4426 | 1.07 T | 1.814 | 5.74 | 33.73 M |
| AMD | Advanced Micro Devices | 30.45 | 843.68 B | 1.25 | 4.28 | 86.44 M |
| ASML | ASML Holding N.V. ADR | 183.4395 | 681.67 B | 4.7857 | 2.68 | 1.36 M |
| INTC | Intel Corp | 41.2788 | 554.07 B | 1.0805 | 2.69 | 25.73 M |
| AMAT | Applied Materials | 39.6124 | 452.95 B | 1.6946 | 4.47 | 11.29 M |
| CSCO | Cisco Systems Inc | 45.6244 | 448.61 B | 0.5291 | 1.17 | 21.17 M |
| COST | Costco Wholesale | 238.8365 | 422.69 B | 1.1909 | 0.5 | 2.76 M |
| LRCX | Lam Research Corp | 16.6326 | 416.63 B | 0.731 | 4.6 | 23.7 M |
| NFLX | Netflix Inc | 35.712 | 318.29 B | 0.65 | 1.85 | 54.29 M |
| AZN | Astrazeneca Plc ADR | 69.5877 | 293.55 B | 1.6483 | 2.43 | 1.63 M |
| KLAC | K L A-Tencor Corp | 102.6543 | 288.92 B | 3.3848 | 3.41 | 1.97 M |
| TXN | Texas Instruments | 91.2668 | 274.23 B | 3.5507 | 4.05 | 5.21 M |
| LIN | Linde Plc | 184.934 | 243.97 B | 2.5018 | 1.37 | 2.01 M |
| MRVL | Marvell Technology Inc | 23.7198 | 202.7 B | 0.8019 | 3.5 | 8.87 M |
| AMGN | Amgen Inc | 147.8891 | 198.61 B | 2.6221 | 1.81 | 3.13 M |
| QCOM | Qualcomm Inc | 61.6268 | 196.63 B | 2.4408 | 4.12 | 14.51 M |
| TMUS | T-Mobile US | 73.4957 | 194.95 B | 1.1249 | 1.55 | 5 M |
| STX | Seagate Technology | 35.7817 | 192.84 B | 1.4146 | 4.12 | 3.83 M |
| WDC | Western Digital Cp | 27.5252 | 189.68 B | 1.3289 | 5.07 | 9.34 M |
| ADI | Analog Devices | 97.4155 | 187.72 B | 4.2886 | 4.61 | 3.19 M |
| GILD | Gilead Sciences Inc | 52.7921 | 168.63 B | 0.8515 | 1.64 | 7.39 M |
| IBKR | Interactive Brokers | 13.7461 | 158.43 B | 0.0822 | 0.6 | 918 K |
| ISRG | Intuitive Surg Inc | 172.4267 | 147.01 B | 3.3767 | 2 | 2.49 M |
| HON | Honeywell International Inc. Common Stock | 144.0257 | 139.63 B | 2.7781 | 1.97 | 3.06 M |
| BKNG | Booking Holdings Inc | 71.0326 | 135.05 B | 1.0829 | 1.55 | 10.32 M |
| VRTX | Vertex Pharmaceutic | 177.94 | 126.5 B | 4.16 | 2.39 | 1.52 M |
| PDD | Pinduoduo Inc ADR | 20.89 | 120.62 B | 0.30 | 1.46 | 7.48 M |
| FTNT | Fortinet Inc | 14.99 | 114.81 B | 0.084 | 0.56 | 5.84 M |
| CDNS | Cadence Design Systems, Inc. | 69.21 | 103.17 B | 1.66 | 2.46 | 2.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0677 | 102.41 B | 0.3635 | 1.08 | 1.26 M |
| MAR | Marriot International | 128.4537 | 97.87 B | 2.0083 | 1.59 | 1.53 M |
| ADP | Automatic Data Processing, Inc. | 145.3078 | 96.48 B | 1.9694 | 1.37 | 1.72 M |
| MELI | MercadoLibre Inc | 622.75 | 91.73 B | 3.90 | 0.63 | 465.25 K |
| CSX | CSX Corp | 23.6642 | 90.47 B | 0.3166 | 1.36 | 10.41 M |
| CME | CME Group Inc | 150.2826 | 87.83 B | 0.8058 | 0.54 | 1.36 M |
| NTES | Netease Inc ADR | 46.0679 | 85.39 B | 0.412 | 0.9 | 2.12 M |
| SNPS | Synopsys Inc | 125.86 | 83.2 B | 1.34 | 1.08 | 1.25 M |
| CMCSA | Comcast Corporation | 33.3657 | 82.84 B | 0.5324 | 1.62 | 23.27 M |
| INTU | Intuit Inc | 247.4027 | 74.43 B | 3.3343 | 1.37 | 1.22 M |
| NXPI | Nxp Semiconductors | 84.7334 | 71.65 B | 4.5415 | 5.66 | 3.7 M |
| ROST | Ross Stores Inc | 96.0949 | 69.84 B | 1.0957 | 1.15 | 2.49 M |
| MPWR | Monolithic Power Sys | 123.5333 | 64.63 B | 4.1471 | 3.47 | 368.1 K |
| PCAR | Paccar Inc | 36.8577 | 64.47 B | 0.9086 | 2.53 | 1.81 M |
| COHR | Coherent Inc | 35.29 | 62.03 B | 1.32 | 3.89 | 605.6 K |
| ARGX | Argenx Se ADR | 133.79 | 57.2 B | 7.86 | 6.24 | 180.23 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1029 | 57.12 B | 0.5709 | 3.08 | 5.24 M |
| TER | Teradyne Inc | 44.5159 | 55.04 B | 1.6808 | 3.92 | 1.73 M |
| LITE | Lumentum Hld | 49.42 | 55.01 B | 1.65 | 3.45 | 1.56 M |
| NBIS | Nebius Group N.V. | 38.77 | 54.96 B | 0.41 | 1.07 | 1.21 M |
| FAST | Fastenal Company | 13.515 | 53.4 B | 0.324 | 2.46 | 8.02 M |
| FANG | Diamondback Energy | 80.8486 | 52.49 B | 2.2892 | 2.91 | 1.42 M |
| EBAY | Ebay Inc | 35.4558 | 51.17 B | 0.5899 | 1.69 | 9.35 M |
| FITB | Fifth Third Bancorp | 21.221 | 49.33 B | 0.6926 | 3.37 | 8.54 M |
| FLEX | Flextronics Intl Ltd | 6.6336 | 48.86 B | 0.1672 | 2.59 | 7.75 M |
| CRWD | Crowdstrike Holdings Inc | 76.50 | 48.65 B | 6.49 | 9.27 | 6.61 M |
| NDAQ | Nasdaq Inc | 29.0163 | 47.73 B | 0.2239 | 0.78 | 1.55 M |
| GRMN | Garmin Ltd | 69.5293 | 46.97 B | 0.7654 | 1.11 | 1.49 M |
| TTWO | Take-Two Interactive Software | 111.02 | 46.67 B | 0.73 | 0.66 | 1.26 M |
| MCHP | Microchip Technology | 37.3786 | 46.34 B | 1.6579 | 4.64 | 6.12 M |
| ODFL | Old Dominion Freight Line Inc | 45.5192 | 45.39 B | 0.6303 | 1.4 | 907.5 K |
| IDXX | Idexx Laboratories | 269.72 | 43.83 B | 1.47 | 0.55 | 342.2 K |
| ADSK | Autodesk Inc | 161.90 | 43.5 B | 4.52 | 2.87 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 73.02 | 43.19 B | 1.52 | 2.13 | 870.3 K |
| UAL | United Airlines Holdings Inc | 87.40 | 40.97 B | 0.63 | 0.73 | 1.69 M |
| BIDU | Baidu Inc ADR | 116.95 | 40.02 B | 2.62 | 2.29 | 4.13 M |
| NTRA | Natera Inc | 26.31 | 39.3 B | 0.97 | 3.83 | 633.23 K |
| TRI | Thomson Reuters Corporation Common Shares | 57.394 | 38.8 B | 0.4821 | 0.85 | 284.5 K |
| PAYX | Paychex Inc | 71.158 | 38.19 B | 0.4751 | 0.67 | 1.94 M |
| JD | Jd.com Inc ADR | 25.7005 | 37.31 B | 0.8458 | 3.4 | 19.53 M |
| ERIC | Ericsson ADR | 7.7986 | 36.63 B | 0.0728 | 0.94 | 6.58 M |
| ESLT | Elbit Systems Ltd | 146.0338 | 36.53 B | 1.0565 | 0.73 | 53.8 K |
| ON | On Semiconductor | 19.59 | 36.47 B | 0.79 | 4.2 | 7.76 M |
| ROP | Roper Industries | 351.7761 | 35.81 B | 3.7318 | 1.07 | 419.87 K |
| ACGL | Arch Capital Grp Ltd | 34.0232 | 35.64 B | 0.2473 | 0.73 | 845.5 K |
| HBAN | Huntington Bcshs | 9.7867 | 35.39 B | 0.1757 | 1.83 | 9.43 M |
| WDAY | Workday Inc | 213.24 | 34.05 B | 4.21 | 2.01 | 1.61 M |
| MSTR | Strategy | 14.559 | 33.33 B | 0.434 | 3.07 | 1.94 M |
| NTRS | Northern Trust Corp | 70.3462 | 33.29 B | 0.4315 | 0.62 | 1.24 M |
| STLD | Steel Dynamics Inc | 24.7791 | 32.99 B | 2.0534 | 9.04 | 5.63 M |
| NTAP | Netapp Inc | 50.8379 | 32.41 B | 1.0837 | 2.18 | 2.23 M |
| ONC | BeiGene, Ltd. | 116.53 | 31.32 B | 2.54 | 2.23 | 568 K |
| VOD | Vodafone Grp Plc ADR | 10.3331 | 30.14 B | 0.1472 | 1.45 | 3.29 M |
| BIIB | Biogen Inc | 233.01 | 29.58 B | 1.23 | 0.53 | 1.65 M |
| SATS | Echostar Corp | 28.3084 | 29.42 B | 0.1968 | 0.7 | 758.79 K |
| MDB | Mongodb Inc Cl A | 166.36 | 28.91 B | 1.39 | 0.84 | 1.53 M |
| DXCM | Dexcom | 38.135 | 28.58 B | 0.55 | 1.46 | 5.09 M |
| CINF | Cincinnati Financial | 87.4407 | 28.09 B | 0.5049 | 0.58 | 697.9 K |
| TCOM | Trip.com Group Ltd ADR | 35.8159 | 26.06 B | 2.1197 | 6.29 | 6.82 M |
| TSEM | Tower Semiconductor | 15.32 | 25.78 B | 0.24 | 1.59 | 670.8 K |
| OKTA | Okta Inc. | 128.73 | 25.51 B | 0.93 | 0.73 | 1.35 M |
| TROW | T Rowe Price Group | 81.409 | 25.27 B | 1.7813 | 2.24 | 1.05 M |
| INSM | Insmed Inc | 26.04 | 25.26 B | 0.74 | 2.92 | 752.13 K |
| VRSN | Verisign Inc | 203.3923 | 24.35 B | 2.5581 | 1.27 | 617.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.5833 | 2.27 T | 1.3276 | 4.12 | 12.3 M |
| LLY | Eli Lilly and Company | 105.307 | 1.08 T | 1.1481 | 1.1 | 2.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308884.625 | 1.08 T | 3404.625 | 1.11 | 278 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.01 | 1.07 T | 2.53 | 1.24 | 3.67 M |
| JPM | JP Morgan Chase & Company | 92.0111 | 885.9 B | 1.2384 | 1.36 | 11.06 M |
| JNJ | Johnson & Johnson | 116.1368 | 634.06 B | 0.6542 | 0.57 | 7.12 M |
| XOM | Exxon Mobil Corporation | 60.5112 | 584.98 B | 0.5193 | 0.87 | 10.09 M |
| CAT | Caterpillar Inc | 112.7757 | 436.68 B | 2.6045 | 2.36 | 4.76 M |
| BAC | Bank of America Corporation | 24.2694 | 413.73 B | 0.5851 | 2.47 | 60.17 M |
| GE | General Electric Company | 50.2898 | 371.99 B | 1.7857 | 3.68 | 14.76 M |
| CVX | Chevron Corp | 91.3068 | 350.46 B | 1.1438 | 1.27 | 4.88 M |
| MS | Morgan Stanley | 34.9443 | 343.96 B | 0.6692 | 1.95 | 10.09 M |
| HSBC | HSBC Holdings Plc ADR | 29.5998 | 329.55 B | 0.4307 | 1.48 | 1.7 M |
| JPM-PD | JPMorgan Chase & Co | 18.34 | 325.27 B | 0.1028 | 0.56 | 204.5 K |
| MRK | Merck & Company | 65.2949 | 311.17 B | 0.9196 | 1.43 | 11.43 M |
| GS | Goldman Sachs Group | 166.1937 | 303.75 B | 3.5373 | 2.17 | 2.36 M |
| NVS | Novartis Ag ADR | 70.2441 | 296.08 B | 1.1848 | 1.72 | 2.3 M |
| RY | Royal Bank of Canada | 60.2667 | 285.95 B | 1.133 | 1.92 | 677.8 K |
| IBM | International Business Machines | 97.8305 | 283.89 B | 1.0258 | 1.06 | 3.05 M |
| DELL | Dell Technologies Inc | 23.8206 | 279.11 B | 0.407 | 1.74 | 2.28 M |
| RTX | Raytheon Technologies | 68.608 | 262.48 B | 1.2951 | 1.92 | 7.21 M |
| WFC | Wells Fargo & Company | 38.2799 | 261.83 B | 0.6892 | 1.83 | 18.61 M |
| BABA | Alibaba Group Holding ADR | 160.655 | 261.46 B | 5.4358 | 3.5 | 35.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5714 | 237.72 B | 0.0381 | 1.08 | 2.27 M |
| C | Citigroup Inc | 53.3332 | 234.33 B | 1.1297 | 2.16 | 12.2 M |
| TM | Toyota Motor Corp Ltd | 110.3888 | 230.89 B | 1.0566 | 0.97 | 120.69 K |
| AXP | American Express Company | 112.6052 | 229.53 B | 1.8063 | 1.63 | 2.73 M |
| ANET | Arista Networks Inc | 15.1288 | 227.97 B | 0.2163 | 1.45 | 10.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.92 | 227.97 B | 1.00 | 1.59 | 1.87 M |
| NVO | Novo Nordisk A/S ADR | 48.4403 | 216.48 B | 1.0952 | 2.31 | 1.36 M |
| BHP | BHP Billiton Ltd ADR | 32.096 | 198.91 B | 0.8655 | 2.77 | 1.58 M |
| TD | Toronto Dominion Bank | 42.3193 | 195.87 B | 0.6261 | 1.5 | 752.2 K |
| SAN | Banco Santander ADR | 3.4225 | 194.72 B | 0.031 | 0.91 | 6.27 M |
| APH | Amphenol Corp | 22.0782 | 194.65 B | 0.1947 | 0.89 | 10.21 M |
| TMO | Thermo Fisher Scientific Inc | 284.1102 | 189.58 B | 3.2125 | 1.14 | 1.36 M |
| SAP | SAP Ag ADR | 117.484 | 185.59 B | 2.9512 | 2.58 | 921.9 K |
| BA | Boeing Company | 367.2994 | 177.33 B | 18.7205 | 5.37 | 9.2 M |
| SCHW | The Charles Schwab Corp | 37.0596 | 176.87 B | 0.2717 | 0.74 | 10.19 M |
| TTE | Totalenergies Se ADR | 34.2453 | 175.34 B | 0.6761 | 2.01 | 1.99 M |
| TJX | TJX Companies | 49.2532 | 168.79 B | 0.2471 | 0.5 | 6.71 M |
| ABT | Abbott Laboratories | 73.614 | 165.79 B | 1.2089 | 1.67 | 6.25 M |
| BLK | Blackrock Inc | 380.7883 | 161.28 B | 7.7884 | 2.09 | 535.43 K |
| DE | Deere & Company | 144.3984 | 161.08 B | 4.5391 | 3.25 | 2.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3328 | 160.87 B | 0.1292 | 2.48 | 1.45 M |
| GLW | Corning Inc | 27.0356 | 158.38 B | 0.9561 | 3.67 | 8.52 M |
| ETN | Eaton Corp | 69.3276 | 155.15 B | 1.5965 | 2.36 | 1.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0958 | 153.06 B | 2.3218 | 3.02 | 2.43 M |
| RIO | Rio Tinto Plc ADR | 35.8227 | 144.41 B | 0.8757 | 2.51 | 2.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6606 | 140.54 B | 0.02 | 0.55 | 2.66 M |
| SCCO | Southern Copper Corp | 27.999 | 139.51 B | 0.979 | 3.62 | 706.64 K |
| DHR | Danaher Corp | 121.1057 | 135.02 B | 1.4258 | 1.19 | 2.06 M |
| COP | ConocoPhillips | 47.3593 | 134.89 B | 0.6491 | 1.39 | 4.98 M |
| SPGI | S&P Global Inc | 213.7899 | 127.51 B | 1.9468 | 0.92 | 796.2 K |
| SYK | Stryker Corp | 183.9828 | 125.3 B | 1.6618 | 0.91 | 1.11 M |
| BMO | Bank of Montreal | 55.333 | 122.23 B | 0.6775 | 1.24 | 351.2 K |
| LMT | Lockheed Martin Corp | 295.2693 | 121.73 B | 4.0342 | 1.39 | 826.4 K |
| ENB | Enbridge Inc | 22.1609 | 120.26 B | 0.2242 | 1.02 | 3.53 M |
| COF | Capital One Financial Corp | 81.3392 | 119.45 B | 1.1939 | 1.49 | 2.21 M |
| PH | Parker-Hannifin Corp | 150.8484 | 118.41 B | 4.5374 | 3.1 | 851.8 K |
| NOW | Servicenow Inc | 282.64 | 111.15 B | 8.08 | 2.94 | 2.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4759 | 111.1 B | 0.0936 | 2.14 | 11.11 M |
| HWM | Howmet Aerospace Inc | 17.7531 | 108.66 B | 0.4904 | 2.84 | 3.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8671 | 105.71 B | 0.2187 | 2.53 | 2.31 M |
| GSK | Glaxosmithkline Plc ADR | 29.7909 | 105.24 B | 0.2148 | 0.73 | 1.76 M |
| MDT | Medtronic Inc | 80.4926 | 104.98 B | 0.5259 | 0.66 | 3.65 M |
| BNS | Bank of Nova Scotia | 35.9282 | 104.11 B | 0.3716 | 1.05 | 429 K |
| CM | Canadian Imperial Bank of Commerce | 25.1506 | 104.03 B | 0.2708 | 1.09 | 537.6 K |
| IBN | Icici Bank Ltd ADR | 11.5387 | 103.46 B | 0.1737 | 1.53 | 8.14 M |
| GD | General Dynamics Corp | 148.4932 | 101.22 B | 1.5483 | 1.05 | 857.8 K |
| BP | BP Plc ADR | 28.3244 | 100.97 B | 0.4413 | 1.58 | 4.09 M |
| PWR | Quanta Services | 37.9159 | 99.99 B | 0.8882 | 2.4 | 1.22 M |
| PNC | PNC Bank | 104.3661 | 99 B | 1.4674 | 1.43 | 1.78 M |
| BN | Brookfield Corporation | 15.7781 | 95.89 B | 0.2729 | 1.76 | 4.53 M |
| USB | U.S. Bancorp | 39.0244 | 95.02 B | 0.5085 | 1.32 | 5.29 M |
| UPS | United Parcel Service | 78.0339 | 93.45 B | 0.5729 | 0.74 | 2.52 M |
| CMI | Cummins Inc | 140.9286 | 92.34 B | 3.8518 | 2.81 | 1.03 M |
| WMB | Williams Companies | 18.8687 | 92.06 B | 0.1523 | 0.81 | 8.08 M |
| ING | ING Groep N.V. ADR | 7.6673 | 91.58 B | 0.1699 | 2.27 | 2.59 M |
| HCA | Hca Holdings Inc | 121.97 | 91.09 B | 0.8411 | 0.69 | 1.13 M |
| BCS | Barclays Plc ADR | 5.9761 | 90.47 B | 0.0786 | 1.33 | 2.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.357 | 89.94 B | 0.1214 | 2.87 | 15.64 M |
| CNQ | Canadian Natural Resources | 9.2259 | 88.5 B | 0.095 | 1.04 | 3.46 M |
| JCI | Johnson Controls Intl | 34.0506 | 85.56 B | 0.4207 | 1.25 | 6.63 M |
| EQNR | Equinor ASA ADR | 12.582 | 85.33 B | 0.1797 | 1.45 | 1.97 M |
| MCO | Moody's Corp | 183.3344 | 84.74 B | 2.0975 | 1.16 | 609.71 K |
| VLO | Valero Energy Corp | 59.3367 | 84 B | 0.6636 | 1.13 | 2.76 M |
| NGG | National Grid Transco Plc ADR | 36.0245 | 83.12 B | 0.5507 | 1.55 | 656.8 K |
| FCX | Freeport-Mcmoran Inc | 10.2491 | 82.66 B | 0.3592 | 3.63 | 24.96 M |
| MPC | Marathon Petroleum Corp | 40.1793 | 81.94 B | 0.7527 | 1.91 | 7.5 M |
| MMM | 3M Company | 112.6944 | 80.69 B | 3.331 | 3.05 | 4.33 M |
| ICE | Intercontinental Exchange | 77.7077 | 77.57 B | 0.5964 | 0.77 | 1.68 M |
| NOC | Northrop Grumman Corp | 280.6722 | 77.42 B | 3.3338 | 1.2 | 679 K |
| AMT | American Tower Corp | 178.2602 | 76.89 B | 1.0144 | 0.57 | 1.7 M |
| EMR | Emerson Electric Company | 54.8855 | 76.44 B | 1.0984 | 2.04 | 3.88 M |
| AON | AON Plc | 179.4185 | 76.36 B | 1.2456 | 0.7 | 657.7 K |
| ITW | Illinois Tool Works Inc | 126.2581 | 76.27 B | 1.54 | 1.23 | 1.07 M |
| HLT | Hilton Inc | 93.4428 | 75.84 B | 1.8571 | 2.03 | 1.64 M |
| PSX | Phillips 66 | 66.0922 | 75.3 B | 0.6777 | 1.04 | 2.34 M |
| CNI | Canadian National Railway | 80.0927 | 74.42 B | 0.7949 | 1 | 636.37 K |
| FDX | Fedex Corp | 146.4852 | 73.91 B | 2.3073 | 1.6 | 2.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.6151 | 2.2 B | 0.8296 | 4.19 | 1.1 K |
| PDC | Invesco CDN Div Idx ETF | 21.2675 | 151.31 M | 0.1865 | 0.88 | 5.55 K |
| BABY | Else Nutrition Holdings Inc | 6.90 | 3.90 | 130 | 21.97 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.60 | 22.22 | 897 | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 542 | |
| FRX | Fennec Pharmaceuticals Inc | 5.83 | 0.68 | 13.2 | 200 | |
| XAU | Goldmoney Inc | 11.3608 | 1.0962 | 10.68 | 23.84 K | |
| TNZ | Tenaz Energy Corp | 4.25 | 0.35 | 8.97 | 3.85 K | |
| BNE | Bonterra Energy Corp | 5.2747 | 0.4266 | 8.8 | 134.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.25 | 1.27 | 7.95 | 399.1 K | |
| CFP | Canfor Corp | 11.43 | 0.80 | 7.53 | 863.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.76 | 0.26 | 7.43 | 1.7 M | |
| SGY | Surge Energy Inc | 7.0716 | 0.4877 | 7.41 | 142.54 K | |
| HWO | High Arctic Energy Services Inc | 3.1597 | 0.1787 | 5.99 | 8.12 K | |
| TECK-A | Teck Resources Limited | 28.6084 | 1.5688 | 5.8 | 4.74 K | |
| ROOT | Roots Corp | 3.55 | 0.19 | 5.65 | 281 K | |
| ATRL | Atkinsrealis Group Inc | 26.9078 | 1.4079 | 5.52 | 1.43 M | |
| HBM | Hudbay Minerals Inc | 7.1601 | 0.3727 | 5.49 | 1.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 454.98 | 19.9262 | 4.58 | 1.05 K | |
| DPM | Dundee Precious Metals Inc | 4.0325 | 0.1666 | 4.31 | 574.12 K | |
| OGC | Oceanagold Corp | 11.5691 | 0.464 | 4.18 | 877.87 K | |
| ELD | Eldorado Gold | 6.0001 | 0.2396 | 4.16 | 1.18 M | |
| SES | Secure Energy Services Inc | 5.6535 | 0.2236 | 4.12 | 448.41 K | |
| KEL | Kelt Exploration Ltd | 4.08 | 0.16 | 4.08 | 1.24 M | |
| TECK-B | Teck Resources Limited | 27.8959 | 1.0606 | 3.95 | 1.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.9855 | 0.6396 | 3.91 | 415.86 K | |
| FVI | Fortuna Mines Inc | 3.50 | 0.13 | 3.86 | 1.36 M | |
| FRU | Freehold Royalties Ltd | 5.2271 | 0.1893 | 3.76 | 314 K | |
| STC | Sangoma Technologies Corp | 11.76 | 0.42 | 3.7 | 23.81 K | |
| IFP | Interfor Corp | 13.6821 | 0.4789 | 3.63 | 759.1 K | |
| LUG | Lundin Gold Inc | 5.276 | 0.1787 | 3.51 | 84 K | |
| UNI | Unisync Corp Class B | 3.85 | 0.13 | 3.49 | 7.8 K | |
| TMQ | Trilogy Metals Inc | 3.90 | 0.13 | 3.45 | 24.6 K | |
| REAL | Real Matters Inc | 7.04 | 0.23 | 3.38 | 137.35 K | |
| WFG | West Fraser Timber CO Ltd | 57.5935 | 1.8242 | 3.27 | 756.9 K | |
| SVM | Silvercorp Metals Inc | 3.0206 | 0.0953 | 3.26 | 305.6 K | |
| WTE | Westshore Terminals Investment Corp | 15.2686 | 0.4478 | 3.02 | 224.99 K | |
| OGI | Organigram Holdings Inc | 34.40 | 1.00 | 2.99 | 212.5 K | |
| ALYA | Alithya Group | 3.65 | 0.10 | 2.82 | 2.2 K | |
| FM | First Quantum Minerals Ltd | 11.2668 | 0.3056 | 2.79 | 2.82 M | |
| K | Kinross Gold Corp | 4.3474 | 0.117 | 2.77 | 4.09 M | |
| TCS | Tecsys Inc J | 13.6588 | 0.3648 | 2.74 | 3.2 K | |
| DOO | Brp Inc | 44.3833 | 1.1712 | 2.71 | 533.2 K | |
| ONEX | Onex Corp | 74.4196 | 1.8646 | 2.57 | 246.5 K | |
| CVG | Clairvest Group | 42.7453 | 1.0426 | 2.5 | 907 | |
| MRE | Martinrea International Inc | 9.1032 | 0.2192 | 2.47 | 329.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3964 | 0.2697 | 2.42 | 210.64 K | |
| TOT | Total Energy Services Inc | 7.2026 | 0.1699 | 2.42 | 27.26 K | |
| LUN | Lundin Mining Corp | 5.6656 | 0.131 | 2.37 | 1.9 M | |
| GEI | Gibson Energy Inc | 14.7725 | 0.339 | 2.35 | 363.17 K | |
| WJX | Wajax Corp | 10.4876 | 0.2398 | 2.34 | 45.44 K | |
| TVK | Terravest Capital Inc | 11.9303 | 0.2671 | 2.29 | 12.2 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.2987 | 2.29 | 424.01 K | |
| CSCI | Cosciens Biopharma Inc | 405.00 | 9.00 | 2.27 | 111 | |
| MX | Methanex Corp | 54.16 | 1.1958 | 2.26 | 273.69 K | |
| NG | Novagold Res Inc | 6.38 | 0.14 | 2.24 | 355.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.892 | 0.2377 | 2.23 | 5.9 K | |
| EQB | EQB Inc | 30.8474 | 0.6698 | 2.22 | 29.2 K | |
| GDV | Global Dividend Growth Split Corp | 3.8705 | 0.0821 | 2.17 | 7.13 K | |
| KPT | Kp Tissue Inc | 4.7992 | 0.1016 | 2.16 | 27 K | |
| MFC | Manulife Fin | 16.8662 | 0.3554 | 2.15 | 6.09 M | |
| JWEL | Jamieson Wellness Inc | 17.414 | 0.3653 | 2.14 | 29.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.4773 | 0.0718 | 2.11 | 7.7 K | |
| MTL | Mullen Group Ltd | 6.8008 | 0.1402 | 2.1 | 224.5 K | |
| IFC | Intact Financial Corp | 106.2709 | 2.1895 | 2.1 | 465.5 K | |
| EDV | Endeavour Mining Corp | 16.5013 | 0.32 | 1.98 | 454.4 K | |
| PSK | Prairiesky Royalty Ltd | 7.0616 | 0.1363 | 1.97 | 325.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7829 | 0.1658 | 1.92 | 1.4 K | |
| LSPD | Lightspeed Commerce Inc. | 33.50 | 0.63 | 1.92 | 295.7 K | |
| CGI | CDN General Inv | 21.3328 | 0.3832 | 1.83 | 5.62 K | |
| IVQ-U | Invesque Inc | 6.67 | 0.1178 | 1.8 | 14.5 K | |
| POW | Power Corp of Canada Sv | 19.169 | 0.3332 | 1.77 | 858.14 K | |
| BHC | Bausch Health Companies Inc | 30.03 | 0.52 | 1.76 | 563.04 K | |
| GOOS | Canada Goose Holdings Inc | 49.38 | 0.85 | 1.75 | 553.3 K | |
| IGM | Igm Financial Inc | 25.4153 | 0.4328 | 1.73 | 290.16 K | |
| FTT | Finning Intl | 19.3916 | 0.3296 | 1.73 | 410.29 K | |
| TIH | Toromont Ind | 55.536 | 0.9385 | 1.72 | 111.8 K | |
| CSU | Constellation Software Inc | 1112.5361 | 18.7805 | 1.72 | 67.46 K | |
| EIF | Exchange Income Corp | 26.5937 | 0.4405 | 1.68 | 129.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.0667 | 0.2492 | 1.68 | 1.5 K | |
| AIF | Altus Group Ltd | 29.6729 | 0.4862 | 1.67 | 62.33 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.5019 | 0.286 | 1.66 | 531.71 K | |
| CMG | Computer Modelling Group Ltd | 5.9982 | 0.0972 | 1.65 | 123.8 K | |
| ARX | Arc Resources Ltd | 5.251 | 0.0843 | 1.63 | 1.72 M | |
| PPL | Pembina Pipeline Corp | 28.0292 | 0.4497 | 1.63 | 1.13 M | |
| RY | Royal Bank of Canada | 80.6966 | 1.2944 | 1.63 | 2.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.083 | 1.7323 | 1.63 | 299.5 K | |
| TOU | Tourmaline Oil Corp | 10.5786 | 0.1634 | 1.57 | 677.5 K | |
| CVE | Cenovus Energy Inc | 10.2389 | 0.1552 | 1.54 | 2.95 M | |
| MDI | Major Drilling Grp | 4.02 | 0.06 | 1.52 | 188.24 K | |
| ORIO | ORIO | 14.10 | 0.21 | 1.51 | 1.1 K | |
| SAP | Saputo Inc | 34.1921 | 0.5059 | 1.5 | 434.7 K | |
| SIS | Savaria Corp | 10.4221 | 0.1537 | 1.5 | 105 K | |
| NFI | Nfi Group Inc. | 33.9374 | 0.4973 | 1.49 | 183.52 K | |
| BN | Brookfield Corporation | 21.1263 | 0.3094 | 1.49 | 3.03 M | |
| LNR | Linamar Corp | 42.5742 | 0.6229 | 1.48 | 114.77 K | |
| FURY | Fury Gold Mines Ltd | 3.0815 | 0.0445 | 1.47 | 45.29 K | |
| RCI-B | Rogers Communications Inc | 54.3337 | 0.7813 | 1.46 | 1.54 M | |
| CAS | Cascades Inc | 8.106 | 0.1143 | 1.43 | 278.6 K | |
| OLY | Olympia Financial Group Inc | 34.7396 | 0.4825 | 1.41 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.83 | 98.1 B | 0.20 | 1.72 | 94.14 K |
| MBGAF | Mercedes-Benz Group AG | 48.1202 | 48.65 B | 1.0627 | 2.26 | 52.7 K |
| BRDCY | Bridgestone Corporation | 18.5253 | 27.72 B | 0.0988 | 0.54 | 30.57 K |
| LUGDF | Lundin Gold Inc | 4.5002 | 13.12 B | 0.136 | 3.12 | 12.4 K |
| LNWO | Light & Wonder, Inc. | 20.78 | 5.75 B | 1.02 | 5.16 | 1.8 M |
| MALG | Microalliance Group Inc. | 27.30 | 1.07 B | 0.90 | 3.41 | 272 |
| ECXJ | CXJ Group Co. Limited | 14.00 | 153.41 M | 3.00 | 27.27 | 10 K |
| CNNRF | CannaRoyalty Corp | 6.67 | 93.65 M | 0.209 | 3.23 | 352.4 K |
| WEXPF | Western Exploration Inc | 37.6379 | 24.98 M | 5.6675 | 17.73 | 55 |
| ORBT | Orbit International Corporation | 5.9003 | 13.98 M | 0.1219 | 2.11 | 408 |
| AJYG | AJ1G Inc | 592.896 | 2.23 M | 52.896 | 9.8 | 49 |
| CBDL | CBD Life Sciences Inc | 5.325 | 1.19 M | 0.525 | 10.94 | 1.91 K |
| HCANF | Halo Collective Inc | 4599.00 | 15.08 K | 149.00 | 3.35 | 40 |
| EVKG | Ever-Glory International Group Inc. | 3.27 | 2.92 K | 0.19 | 6.17 | 196.7 K |
| AFIIQ | Armstrong Flooring Inc | 10.77 | 2.18 K | 0.26 | 2.47 | 427.1 K |
| EMWPF | Eros Media World Plc | 55.40 | 1.9 K | 2.40 | 4.53 | 75.15 K |
| IPIC | iPic Entertainment Inc | 3.678 | 714 | 0.0779 | 2.16 | 2.35 K |
| MDLM | Medley Management Inc | 24.0993 | 612 | 0.3795 | 1.6 | 1.35 K |
| GTEH | GenTech Holdings Inc | 149.00 | 610 | 24.00 | 19.2 | 143 |
| CRFTF | BC Craft Supply Co. Ltd | 468.7219 | 67.0803 | 16.7 | 5 | |
| TLSS | Transportation and Logistics Systems Inc | 12.00 | 1.00 | 9.09 | 1.03 K | |
| HYREQ | HyreCar Inc. | 4.71 | 0.06 | 1.29 | 195.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 270 | |
| HITI | High Tide Inc | 5.85 | 0.60 | 11.43 | 17.08 K | |
| LKY | Lucky Minerals Inc | 4.5113 | 0.376 | 9.09 | 3.92 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 225 | |
| GSD | Devonian Health Group Inc | 14.70 | 0.90 | 6.52 | 150 | |
| ITR | Integra Resources Corp | 5.5625 | 0.25 | 4.71 | 101.02 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.15 | 4.62 | 8.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7061 | 0.1405 | 3.08 | 1.21 K | |
| RX | BioSyent Inc | 6.5388 | 0.178 | 2.8 | 700 | |
| MPH | Medicure Inc | 5.10 | 0.10 | 2 | 323.4 K | |
| COV | Covalon Technologies Ltd | 4.2093 | 0.0746 | 1.8 | 11.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.15 | 0.05 | 1.61 | 7.43 K | |
| CNVI | Conavi Medical Corp. | 3.18 | 0.03 | 0.95 | 35.09 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.02 | 0.61 | 12.4 K |