Gainer Volumes for 19 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 19 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9631 | 60.3 B | 0.1909 | 0.84 | 137.3 K |
| LNG | Cheniere Energy | 63.9534 | 54.68 B | 0.4874 | 0.77 | 1.13 M |
| PHYS | Sprott Physical Gold Trust | 10.87 | 14.64 B | 0.09 | 0.83 | 500.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.56 | 11.87 B | 0.03 | 0.54 | 388.5 K |
| GSAT | Globalstar | 8.55 | 10.28 B | 0.30 | 3.64 | 100.29 K |
| EQX | Equinox Gold Corp | 4.9953 | 7.45 B | 0.2497 | 5.26 | 28.89 K |
| NG | Novagold Resources Inc | 4.94 | 2.59 B | 0.16 | 3.35 | 2.78 M |
| SRXH | Srx Health Solutions Inc | 830.2222 | 1.68 B | 19.5555 | 2.41 | 103 |
| ESBA | Empire State Realty Op LP | 13.9578 | 1.53 B | 0.2998 | 2.2 | 2.9 K |
| OGCP | Empire State Realty Op LP Se | 13.9236 | 1.5 B | 0.273 | 2 | 7.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1113 | 623.26 M | 0.1182 | 3.95 | 19.73 K |
| ELMD | Electromed Inc | 5.38 | 363.83 M | 0.25 | 4.87 | 13.7 K |
| CMCL | Caledonia Mining Cp | 4.4519 | 353.04 M | 0.1202 | 2.77 | 45.53 K |
| CIX | Compx International Inc | 10.3168 | 319.66 M | 0.677 | 7.02 | 3.51 K |
| BKTI | Bk Technologies Inc | 18.1534 | 305.23 M | 0.3568 | 2 | 568 |
| ELLO | Ellomay Capital Ltd | 9.79 | 250.85 M | 0.49 | 5.27 | 21.2 K |
| FRD | Friedman Industries Inc | 6.3974 | 231.56 M | 0.0746 | 1.18 | 6.4 K |
| GENC | Gencor Industries IN | 12.62 | 222.8 M | 0.07 | 0.56 | 3.98 K |
| CMT | Core Molding Technologies Inc | 7.97 | 199.78 M | 0.51 | 6.84 | 11.6 K |
| EVI | Evi Industries Inc | 35.2212 | 197.67 M | 0.511 | 1.47 | 16.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 187.23 M | 0.50 | 17.48 | 127.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8377 | 173.18 M | 0.0579 | 1 | 25.2 K |
| KULR | Kulr Technology Group Inc | 16.00 | 146.17 M | 0.88 | 5.82 | 63 |
| BCV | Bancroft Convertible Fund | 12.0247 | 144.83 M | 0.1641 | 1.38 | 9.2 K |
| USBC | USBC, Inc. | 57.20 | 119.9 M | 3.60 | 6.72 | 278 |
| COE | 51Talk Online Education Group | 26.52 | 100.32 M | 1.72 | 6.94 | 728 |
| MHH | Mastech Holdings Inc | 5.0578 | 92.99 M | 0.2578 | 5.37 | 4.18 K |
| FSI | Flexible Solutions International Inc | 3.731 | 75.79 M | 0.0267 | 0.72 | 141.4 K |
| IBIO | Ibio Inc | 410.00 | 75.51 M | 5.00 | 1.23 | 59 |
| DIT | Amcon Distributing Company | 82.461 | 68.81 M | 1.2101 | 1.49 | 2.1 K |
| WWR | Westwater Resources | 6.42 | 59.78 M | 0.06 | 0.94 | 13.92 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.49 M | 10.00 | 3.57 | 325 |
| LGL | LGL Group | 3.0015 | 45.2 M | 0.0377 | 1.27 | 14.59 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 41.22 M | 0.88 | 6.9 | 918 |
| SDEV | Stablecoin Development Corporation | 7975.9956 | 40.67 M | 40.4873 | 0.51 | 582 |
| NNVC | Nanoviricides Inc | 5.00 | 35.62 M | 0.20 | 4.17 | 5.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.863 | 30.43 M | 0.192 | 2.5 | 13.4 K |
| SER | Serina Therapeutics Inc | 139.6429 | 30 M | 11.7858 | 9.22 | 2.66 K |
| ACCS | Access Newswire Inc | 11.30 | 27.91 M | 0.20 | 1.8 | 8.34 K |
| CVM | Cel-Sci Corp | 197.40 | 24.64 M | 4.20 | 2.17 | 16.58 K |
| CKX | Ckx Lands | 9.80 | 22.23 M | 0.29 | 3.05 | 811 |
| MXC | Mexco Energy Corp | 3.4403 | 16.84 M | 0.1076 | 3.23 | 1.4 K |
| TOVX | Theriva Biologics Inc | 132.50 | 10.96 M | 2.50 | 1.92 | 166 |
| AMS | American Shared Hospital Services | 3.21 | 9.74 M | 0.26 | 8.81 | 47.97 K |
| YCBD | Cbdmd Inc | 2235.5979 | 7.87 M | 21.6001 | 0.98 | 356 |
| MTNB | Matinas Biopharma Hl | 41.31 | 3.95 M | 0.81 | 2 | 18.78 K |
| ITP | IT Tech Packaging Inc | 8.25 | 3.06 M | 0.25 | 3.13 | 72 |
| SBEV | Splash Beverage Group Inc | 142.80 | 2.67 M | 22.80 | 19 | 2 |
| MI | Nft Limited Class A Ordinary Share | 36.00 | 2.31 M | 1.50 | 4.35 | 444 |
| ENSV | Enservco Corpporation | 6.1125 | 29.09 K | 0.1965 | 3.32 | 6.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.9379 | 1.1393 | 6.06 | 3.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9715 | 1.0494 | 5.55 | 1.13 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | 0.9491 | 5 | 2.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7556 | 0.8268 | 4.61 | 730 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.9384 | 0.7575 | 4.17 | 2.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.1602 | 0.7076 | 4.05 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5919 | 0.8325 | 3.5 | 4.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.4428 | 0.202 | 0.95 | 115 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0045 | 0.1496 | 0.63 | 2.84 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1392.90 | 48.30 | 3.59 | 76 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.0953 | 1.48 T | 0.1126 | 0.75 | 98.63 M |
| ASML | ASML Holding N.V. ADR | 185.4178 | 681.67 B | 1.9783 | 1.08 | 358.15 K |
| AMAT | Applied Materials | 39.8184 | 452.95 B | 0.206 | 0.52 | 9.33 M |
| LRCX | Lam Research Corp | 16.7229 | 416.63 B | 0.0903 | 0.54 | 12.34 M |
| NFLX | Netflix Inc | 36.352 | 318.29 B | 0.64 | 1.79 | 56.67 M |
| AZN | Astrazeneca Plc ADR | 70.8283 | 293.55 B | 1.2406 | 1.78 | 1.51 M |
| KLAC | K L A-Tencor Corp | 103.2521 | 288.92 B | 0.5978 | 0.58 | 1.19 M |
| PANW | Palo Alto Networks Inc | 34.8533 | 261.28 B | 0.6283 | 1.84 | 7.85 M |
| AMGN | Amgen Inc | 148.8337 | 198.61 B | 0.9446 | 0.64 | 2.4 M |
| TMUS | T-Mobile US | 75.2649 | 194.95 B | 1.7692 | 2.41 | 3.38 M |
| PEP | Pepsico Inc | 108.1507 | 194.8 B | 0.6431 | 0.6 | 4.35 M |
| WDC | Western Digital Cp | 28.0525 | 189.68 B | 0.5273 | 1.92 | 7.07 M |
| ADI | Analog Devices | 98.3902 | 187.72 B | 0.9747 | 1 | 2.47 M |
| VZ | Verizon Communications Inc | 38.79 | 177.25 B | 0.2019 | 0.52 | 10.52 M |
| SHOP | Shopify Inc | 32.702 | 154.71 B | 2.281 | 7.5 | 29.8 M |
| ISRG | Intuitive Surg Inc | 173.98 | 147.01 B | 1.5533 | 0.9 | 1.6 M |
| BKNG | Booking Holdings Inc | 72.3312 | 135.05 B | 1.2986 | 1.83 | 10.51 M |
| VRTX | Vertex Pharmaceutic | 181.75 | 126.5 B | 3.81 | 2.14 | 1.54 M |
| SBUX | Starbucks Corporation | 72.2621 | 118.38 B | 0.7673 | 1.07 | 5.4 M |
| FTNT | Fortinet Inc | 15.392 | 114.81 B | 0.402 | 2.68 | 5.84 M |
| CDNS | Cadence Design Systems, Inc. | 71.44 | 103.17 B | 2.23 | 3.22 | 3.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8343 | 102.41 B | 0.7666 | 2.25 | 3.18 M |
| EQIX | Equinix Inc | 450.7887 | 100.2 B | 7.0021 | 1.58 | 351.9 K |
| MAR | Marriot International | 129.139 | 97.87 B | 0.6853 | 0.53 | 1.22 M |
| MELI | MercadoLibre Inc | 641.39 | 91.73 B | 18.64 | 2.99 | 390.92 K |
| CME | CME Group Inc | 151.4338 | 87.83 B | 1.1512 | 0.77 | 1.07 M |
| ADBE | Adobe Systems Inc | 291.21 | 87.82 B | 14.43 | 5.21 | 9.74 M |
| SNPS | Synopsys Inc | 127.65 | 83.2 B | 1.79 | 1.42 | 1.26 M |
| MDLZ | Mondelez Intl Inc | 46.3532 | 76.35 B | 0.421 | 0.92 | 7.16 M |
| INTU | Intuit Inc | 251.6471 | 74.43 B | 4.2444 | 1.72 | 1.03 M |
| AEP | American Electric Power Company | 71.5953 | 73.94 B | 0.851 | 1.2 | 2.39 M |
| CTAS | Cintas Corp | 55.0143 | 72.09 B | 0.8564 | 1.58 | 3.26 M |
| NXPI | Nxp Semiconductors | 86.0208 | 71.65 B | 1.2874 | 1.52 | 2.7 M |
| ROST | Ross Stores Inc | 96.8161 | 69.84 B | 0.7212 | 0.75 | 1.79 M |
| REGN | Regeneron Pharmaceuticals | 308.7442 | 69.5 B | 4.1718 | 1.37 | 971.2 K |
| WBD | Discovery Inc Series A | 30.50 | 65.56 B | 0.85 | 2.87 | 3.95 M |
| ARGX | Argenx Se ADR | 137.25 | 57.2 B | 3.46 | 2.59 | 226.52 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2932 | 57.12 B | 0.1903 | 1 | 3.19 M |
| LITE | Lumentum Hld | 49.70 | 55.01 B | 0.28 | 0.57 | 802.43 K |
| NBIS | Nebius Group N.V. | 38.99 | 54.96 B | 0.22 | 0.57 | 695.17 K |
| FAST | Fastenal Company | 13.6371 | 53.4 B | 0.1221 | 0.9 | 6.16 M |
| EA | Electronic Arts Inc | 89.93 | 51.38 B | 0.5342 | 0.6 | 2.8 M |
| EBAY | Ebay Inc | 35.8669 | 51.17 B | 0.4111 | 1.16 | 6.52 M |
| XEL | XCEL Energy Inc | 49.5459 | 49.7 B | 0.5947 | 1.21 | 3.49 M |
| FLEX | Flextronics Intl Ltd | 6.7937 | 48.86 B | 0.1601 | 2.41 | 6.31 M |
| CRWD | Crowdstrike Holdings Inc | 77.22 | 48.65 B | 0.72 | 0.94 | 3.32 M |
| AXON | Axon Enterprise Inc | 69.90 | 48.35 B | 3.86 | 5.84 | 2.35 M |
| NDAQ | Nasdaq Inc | 29.1978 | 47.73 B | 0.1815 | 0.63 | 1.28 M |
| GRMN | Garmin Ltd | 70.1914 | 46.97 B | 0.6621 | 0.95 | 618.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 47.7787 | 46.68 B | 0.9031 | 1.93 | 1.05 M |
| ODFL | Old Dominion Freight Line Inc | 45.907 | 45.39 B | 0.3878 | 0.85 | 1.09 M |
| IDXX | Idexx Laboratories | 274.28 | 43.83 B | 4.56 | 1.69 | 262.07 K |
| ADSK | Autodesk Inc | 165.63 | 43.5 B | 3.73 | 2.3 | 2.89 M |
| KDP | Keurig Dr Pepper Inc | 25.6411 | 42.14 B | 0.3034 | 1.2 | 2.07 M |
| UAL | United Airlines Holdings Inc | 88.66 | 40.97 B | 1.26 | 1.44 | 2.09 M |
| BIDU | Baidu Inc ADR | 117.80 | 40.02 B | 0.85 | 0.73 | 4.1 M |
| PYPL | PayPal Holdings | 116.517 | 39.28 B | 1.1538 | 1 | 5.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.437 | 38.8 B | 1.043 | 1.82 | 339.9 K |
| JD | Jd.com Inc ADR | 26.0643 | 37.31 B | 0.3638 | 1.42 | 10.94 M |
| ERIC | Ericsson ADR | 7.928 | 36.63 B | 0.1294 | 1.66 | 4.9 M |
| ESLT | Elbit Systems Ltd | 149.6057 | 36.53 B | 3.5719 | 2.45 | 24 K |
| ACGL | Arch Capital Grp Ltd | 34.3274 | 35.64 B | 0.3042 | 0.89 | 741 K |
| WDAY | Workday Inc | 215.76 | 34.05 B | 2.52 | 1.18 | 960.74 K |
| MSTR | Strategy | 14.767 | 33.33 B | 0.208 | 1.43 | 1.66 M |
| STLD | Steel Dynamics Inc | 25.7408 | 32.99 B | 0.9617 | 3.88 | 8.08 M |
| ONC | BeiGene, Ltd. | 119.91 | 31.32 B | 3.38 | 2.9 | 197.1 K |
| CASY | Casey's General Stor | 147.1407 | 31.25 B | 1.2354 | 0.85 | 239.61 K |
| EXPE | Expedia Group Inc | 127.0626 | 31.24 B | 2.0093 | 1.61 | 1.69 M |
| KHC | Kraft Heinz Company | 22.2559 | 29.55 B | 0.4961 | 2.28 | 11.19 M |
| MDB | Mongodb Inc Cl A | 174.01 | 28.91 B | 7.65 | 4.6 | 1.36 M |
| DXCM | Dexcom | 38.445 | 28.58 B | 0.31 | 0.81 | 3.25 M |
| ILMN | Illumina Inc | 342.3541 | 28.42 B | 3.9786 | 1.18 | 935.17 K |
| CINF | Cincinnati Financial | 88.2318 | 28.09 B | 0.7911 | 0.9 | 420.4 K |
| WTW | Weight Watchers International, Inc | 172.7988 | 27.63 B | 1.4754 | 0.86 | 451.1 K |
| FISV | Fiserv Inc | 90.00 | 26.98 B | 0.90 | 1.01 | 2.73 M |
| CPRT | Copart Inc | 18.52 | 26.47 B | 0.18 | 0.98 | 5.07 M |
| TCOM | Trip.com Group Ltd ADR | 36.4528 | 26.06 B | 0.6369 | 1.78 | 3.95 M |
| TSEM | Tower Semiconductor | 15.52 | 25.78 B | 0.20 | 1.31 | 509.9 K |
| OKTA | Okta Inc. | 132.40 | 25.51 B | 3.67 | 2.85 | 1.87 M |
| VRSK | Verisk Analytics Inc | 139.1133 | 24.85 B | 0.842 | 0.61 | 643.3 K |
| VRSN | Verisign Inc | 206.8294 | 24.35 B | 3.4371 | 1.69 | 479.75 K |
| FWONK | Liberty Media F1 Series K | 36.3977 | 24.18 B | 0.5315 | 1.48 | 1.26 M |
| FCNCA | First Citizens Bancs | 430.3002 | 23.69 B | 8.0044 | 1.9 | 81.9 K |
| MKSI | Mks Instruments Inc | 70.767 | 23.6 B | 0.5513 | 0.79 | 370.7 K |
| INCY | Incyte Corp | 84.87 | 23.43 B | 0.59 | 0.7 | 1.24 M |
| ZS | Zscaler Inc | 79.88 | 23.21 B | 1.88 | 2.41 | 2.64 M |
| FWONA | Liberty Media F1 Series A | 35.1127 | 22.32 B | 0.6362 | 1.85 | 95.08 K |
| TW | Tradeweb Markets Inc | 41.7291 | 21.77 B | 0.7758 | 1.89 | 459.6 K |
| TEAM | Atlassian | 132.77 | 21.69 B | 3.22 | 2.49 | 1.11 M |
| EXPD | Expeditors Intl | 69.8148 | 21.5 B | 0.9818 | 1.43 | 1.02 M |
| CHTR | Charter Communications | 397.75 | 20.92 B | 2.54 | 0.64 | 572.6 K |
| ROKU | Roku Inc | 106.49 | 20.66 B | 2.10 | 2.01 | 5.66 M |
| EVRG | Evergy Inc | 47.0043 | 19.8 B | 0.4091 | 0.88 | 1.31 M |
| LNT | Alliant Energy Corp | 40.1582 | 19.72 B | 0.372 | 0.93 | 2.52 M |
| ULTA | Ulta Beauty Inc | 357.84 | 19.56 B | 10.63 | 3.06 | 564.9 K |
| VTRS | Viatris Inc | 14.6698 | 19.4 B | 0.2837 | 1.97 | 8.36 M |
| SBAC | SBA Communications | 214.1979 | 19.3 B | 3.6054 | 1.71 | 596.1 K |
| AKAM | Akamai Technologies | 79.58 | 18.4 B | 1.34 | 1.71 | 939.6 K |
| LSCC | Lattice Semicond | 14.91 | 18.15 B | 0.22 | 1.5 | 1.14 M |
| GMAB | Genmab A/S ADR | 18.46 | 18.14 B | 0.265 | 1.46 | 16.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.8398 | 1.08 T | 0.5328 | 0.51 | 3.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310966.00 | 1.08 T | 2081.375 | 0.67 | 270 |
| V | Visa Inc | 162.7535 | 660.91 B | 1.3444 | 0.83 | 6.32 M |
| UNH | Unitedhealth Group Inc | 224.958 | 386.51 B | 4.0371 | 1.83 | 4.2 M |
| KO | Coca-Cola Company | 41.6179 | 358.83 B | 0.3908 | 0.95 | 9.41 M |
| PG | Procter & Gamble Company | 98.1365 | 345.56 B | 0.7288 | 0.75 | 7.03 M |
| MRK | Merck & Company | 65.9673 | 311.17 B | 0.6724 | 1.03 | 9.83 M |
| NVS | Novartis Ag ADR | 70.7135 | 296.08 B | 0.4694 | 0.67 | 1.41 M |
| RY | Royal Bank of Canada | 60.6112 | 285.95 B | 0.3445 | 0.57 | 502.7 K |
| IBM | International Business Machines | 98.3326 | 283.89 B | 0.5021 | 0.51 | 2.49 M |
| DELL | Dell Technologies Inc | 24.7038 | 279.11 B | 0.8832 | 3.71 | 2.11 M |
| AXP | American Express Company | 113.7456 | 229.53 B | 1.1404 | 1.01 | 2.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.38 | 227.97 B | 0.46 | 0.72 | 1.66 M |
| BAC-PE | Bank of America Corporation | 15.4844 | 227.19 B | 0.1108 | 0.72 | 20.79 K |
| TD | Toronto Dominion Bank | 42.6877 | 195.87 B | 0.3684 | 0.87 | 1.12 M |
| SAN | Banco Santander ADR | 3.469 | 194.72 B | 0.0465 | 1.36 | 6.15 M |
| TMO | Thermo Fisher Scientific Inc | 287.6272 | 189.58 B | 3.517 | 1.24 | 1.53 M |
| TTE | Totalenergies Se ADR | 34.4813 | 175.34 B | 0.236 | 0.69 | 2.86 M |
| TJX | TJX Companies | 49.5368 | 168.79 B | 0.2836 | 0.58 | 6.31 M |
| DIS | Walt Disney Company | 136.0155 | 167.92 B | 1.6215 | 1.21 | 6.88 M |
| ABT | Abbott Laboratories | 74.4171 | 165.79 B | 0.8031 | 1.09 | 4.11 M |
| WELL | Welltower Inc | 68.3009 | 165.11 B | 0.6194 | 0.92 | 2.46 M |
| BLK | Blackrock Inc | 385.5682 | 161.28 B | 4.7799 | 1.26 | 544.29 K |
| GLW | Corning Inc | 27.1852 | 158.38 B | 0.1496 | 0.55 | 4.76 M |
| SHOP | Shopify Inc | 32.702 | 155.94 B | 2.281 | 7.5 | 29.8 M |
| ETN | Eaton Corp | 69.7463 | 155.15 B | 0.4187 | 0.6 | 2.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.0518 | 153.06 B | 0.956 | 1.21 | 944.4 K |
| UBER | Uber Technologies Inc | 44.86 | 149.82 B | 1.00 | 2.28 | 10.33 M |
| BX | Blackstone Inc | 35.042 | 144.98 B | 1.1029 | 3.25 | 6.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7341 | 140.54 B | 0.0735 | 2.01 | 4.08 M |
| CB | Chubb Ltd | 132.5478 | 137.73 B | 1.1795 | 0.9 | 1.77 M |
| PFE | Pfizer Inc | 29.4977 | 137.07 B | 0.2916 | 1 | 21.75 M |
| CRM | Salesforce.com Inc | 151.9097 | 136.43 B | 3.4986 | 2.36 | 8.1 M |
| PGR | Progressive Corp | 66.9915 | 135.59 B | 0.336 | 0.5 | 1.7 M |
| DHR | Danaher Corp | 122.4196 | 135.02 B | 1.3139 | 1.08 | 2.17 M |
| PLD | Prologis Inc | 67.6705 | 132.12 B | 0.8715 | 1.3 | 1.58 M |
| SPGI | S&P Global Inc | 217.8912 | 127.51 B | 4.1013 | 1.92 | 1.13 M |
| SYK | Stryker Corp | 186.1273 | 125.3 B | 2.1445 | 1.17 | 1.19 M |
| SONY | Sony Group Corp ADR | 9.8338 | 124.57 B | 0.1429 | 1.47 | 11.4 M |
| LMT | Lockheed Martin Corp | 297.1151 | 121.73 B | 1.8458 | 0.63 | 816.5 K |
| ENB | Enbridge Inc | 22.3724 | 120.26 B | 0.2115 | 0.95 | 2.35 M |
| PH | Parker-Hannifin Corp | 151.8175 | 118.41 B | 0.9691 | 0.64 | 911.3 K |
| BMY | Bristol-Myers Squibb Company | 37.3237 | 117.5 B | 0.6296 | 1.72 | 8.72 M |
| NOW | Servicenow Inc | 285.51 | 111.15 B | 2.87 | 1.02 | 1.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5184 | 111.1 B | 0.0425 | 0.95 | 11.43 M |
| HWM | Howmet Aerospace Inc | 17.8738 | 108.66 B | 0.1207 | 0.68 | 4.6 M |
| SO | Southern Company | 42.9708 | 108.65 B | 0.37 | 0.87 | 6.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9296 | 105.71 B | 0.0625 | 0.7 | 2.75 M |
| GSK | Glaxosmithkline Plc ADR | 30.3686 | 105.24 B | 0.5777 | 1.94 | 2.53 M |
| MDT | Medtronic Inc | 81.1417 | 104.98 B | 0.6491 | 0.81 | 4.31 M |
| BNS | Bank of Nova Scotia | 36.2389 | 104.11 B | 0.3107 | 0.86 | 504 K |
| CM | Canadian Imperial Bank of Commerce | 25.3247 | 104.03 B | 0.1741 | 0.69 | 2.57 M |
| PWR | Quanta Services | 38.2317 | 99.99 B | 0.3158 | 0.83 | 1.17 M |
| SPOT | Spotify Technology S.A. | 149.30 | 99.77 B | 2.29 | 1.56 | 1.01 M |
| NEM | Newmont Mining Corp | 30.2249 | 99.5 B | 0.291 | 0.97 | 11.64 M |
| MCK | Mckesson Corp | 128.7527 | 95.85 B | 1.3932 | 1.09 | 1.13 M |
| CMI | Cummins Inc | 141.8662 | 92.34 B | 0.9376 | 0.67 | 1.06 M |
| ING | ING Groep N.V. ADR | 7.7353 | 91.58 B | 0.068 | 0.89 | 2.28 M |
| HCA | Hca Holdings Inc | 122.9529 | 91.09 B | 0.9829 | 0.81 | 1.07 M |
| BCS | Barclays Plc ADR | 6.0154 | 90.47 B | 0.0393 | 0.66 | 1.74 M |
| ELV | Elevance Health Inc | 265.1196 | 90.36 B | 2.4957 | 0.95 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4396 | 89.94 B | 0.0826 | 1.9 | 21.38 M |
| KKR | KKR & Co. LP | 22.612 | 87 B | 0.8471 | 3.89 | 3.62 M |
| MCO | Moody's Corp | 185.243 | 84.74 B | 1.9086 | 1.04 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 10.3043 | 82.66 B | 0.0552 | 0.54 | 18.82 M |
| EPD | Enterprise Products Partners LP | 17.2971 | 81.78 B | 0.108 | 0.63 | 2.5 M |
| CP | Canadian Pacific Railway | 44.4859 | 79.36 B | 0.4488 | 1.02 | 1.59 M |
| ICE | Intercontinental Exchange | 78.4326 | 77.57 B | 0.7249 | 0.93 | 1.49 M |
| NOC | Northrop Grumman Corp | 282.4645 | 77.42 B | 1.7923 | 0.64 | 698.7 K |
| AMT | American Tower Corp | 179.7403 | 76.89 B | 1.4801 | 0.83 | 1.42 M |
| AON | AON Plc | 181.1831 | 76.36 B | 1.7646 | 0.98 | 759.1 K |
| HLT | Hilton Inc | 94.0913 | 75.84 B | 0.6485 | 0.69 | 1.56 M |
| PSX | Phillips 66 | 66.7013 | 75.3 B | 0.6091 | 0.92 | 2.9 M |
| CL | Colgate-Palmolive Company | 62.3061 | 74.45 B | 0.5423 | 0.88 | 3.1 M |
| CNI | Canadian National Railway | 80.5382 | 74.42 B | 0.4455 | 0.56 | 414.89 K |
| TDG | Transdigm Group Inc | 359.9109 | 72.51 B | 4.7783 | 1.35 | 171.6 K |
| AEM | Agnico-Eagle Mines Ltd | 41.6863 | 72.45 B | 0.5598 | 1.36 | 1.33 M |
| BE | Bloom Energy Corp Cl A | 12.17 | 72.33 B | 0.10 | 0.83 | 1.2 M |
| KMI | Kinder Morgan | 14.1133 | 72.26 B | 0.0943 | 0.67 | 10.64 M |
| TRV | The Travelers Companies Inc | 131.4572 | 71.86 B | 1.1013 | 0.84 | 1.01 M |
| TRP | Tc Energy Corp | 32.6883 | 71.86 B | 0.2369 | 0.73 | 889.9 K |
| E | Eni S.P.A. ADR | 20.4755 | 70.8 B | 0.1416 | 0.7 | 90 K |
| MSI | Motorola Solutions | 152.5161 | 69.81 B | 1.3279 | 0.88 | 1.05 M |
| SU | Suncor Energy Inc | 23.6226 | 69.73 B | 0.173 | 0.74 | 2.71 M |
| NWG | Natwest Group Plc ADR | 3.5691 | 69.68 B | 0.0949 | 2.73 | 1.01 M |
| MFC | Manulife Financial Corp | 12.5229 | 68.44 B | 0.0773 | 0.62 | 2 M |
| APO | Apollo Global Management Llc C | 28.0667 | 68.11 B | 0.5429 | 1.97 | 1.04 M |
| DB | Deutsche Bank Ag | 6.4323 | 67.48 B | 0.0807 | 1.27 | 5.5 M |
| GS-PD | The Goldman Sachs Group Inc | 13.7589 | 66.76 B | 0.0824 | 0.6 | 117.25 K |
| BSX | Boston Scientific Corp | 41.66 | 66.6 B | 0.72 | 1.76 | 6.33 M |
| MS-PA | Morgan Stanley | 17.4223 | 66.58 B | 0.1174 | 0.68 | 80.56 K |
| APD | Air Products and Chemicals | 186.4446 | 66.08 B | 1.2436 | 0.67 | 1.34 M |
| AJG | Arthur J. Gallagher & Company | 79.9104 | 65.93 B | 0.6905 | 0.87 | 790.2 K |
| ALL | Allstate Corp | 87.6642 | 64.66 B | 0.7593 | 0.87 | 2.56 M |
| SE | Sea Ltd ADR | 31.49 | 64.5 B | 0.23 | 0.74 | 4.68 M |
| GWW | W.W. Grainger | 251.8609 | 63.73 B | 2.122 | 0.85 | 453.8 K |
| DLR | Digital Realty Trust | 98.5052 | 63.06 B | 1.2472 | 1.28 | 950.9 K |
| SRE | Sempra | 55.635 | 62.32 B | 0.7242 | 1.32 | 3.04 M |
| D | Dominion Resources | 57.4718 | 61.44 B | 0.5511 | 0.97 | 4.08 M |
| STM | Stmicroelectronics N.V. ADR | 15.6593 | 60.92 B | 0.4439 | 2.92 | 3.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CWEB | Charlotte's Web Holdings Inc | 18.90 | 1.65 | 9.57 | 534.1 K | |
| BABY | Else Nutrition Holdings Inc | 7.50 | 0.60 | 8.7 | 3.44 K | |
| APS | Aptose Biosciences Inc | 43.50 | 3.00 | 7.41 | 9.4 K | |
| EQX | Equinox Gold Corp | 6.7438 | 0.4496 | 7.14 | 1.27 M | |
| SHOP | Shopify Inc | 43.495 | 2.776 | 6.82 | 4.56 M | |
| ALS | Altius Minerals Corp | 11.5441 | 0.6928 | 6.38 | 110.92 K | |
| IPCO | International Petroleum Corp | 5.79 | 0.34 | 6.24 | 43.1 K | |
| SIS | Savaria Corp | 11.0452 | 0.6231 | 5.98 | 345.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.23 | 0.50 | 4.66 | 400 | |
| HUT | Hut 8 Corp | 11.80 | 0.50 | 4.42 | 4.88 K | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 5 | |
| MUX | Mcewen Mining Inc | 22.40 | 0.90 | 4.19 | 28.09 K | |
| AVNT | Avant Brands Inc | 15.00 | 0.60 | 4.17 | 203 | |
| TXG | Torex Gold Resources Inc | 13.8404 | 0.4979 | 3.73 | 440.72 K | |
| RCH | Richelieu Hardware Ltd | 20.3723 | 0.6968 | 3.54 | 122.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3722 | 0.3195 | 3.53 | 25.33 K | |
| GSY | Goeasy Ltd | 42.1212 | 1.3932 | 3.42 | 67.92 K | |
| AC | Air Canada | 40.73 | 1.19 | 3.01 | 809.05 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6179 | 0.3017 | 2.92 | 8.77 K | |
| RIC | Richmont Mines | 33.2141 | 0.923 | 2.86 | 752 | |
| NG | Novagold Res Inc | 6.56 | 0.18 | 2.82 | 399.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.50 | 0.15 | 2.8 | 200 | |
| SHLE | Source Energy Services Ltd | 9.00 | 0.24 | 2.74 | 2.84 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8325 | 0.2601 | 2.72 | 12.7 K | |
| CYB | Cymbria Corp Cl A | 54.83 | 1.33 | 2.49 | 4.77 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.1115 | 0.4366 | 2.47 | 1.2 K | |
| TA-PJ | TransAlta Corp Pref J | 10.4284 | 0.2397 | 2.35 | 5.1 K | |
| SEA | Seabridge Gold Inc | 13.1209 | 0.2991 | 2.33 | 73.63 K | |
| AGI | Alamos Gold Inc Cls A | 7.0613 | 0.1607 | 2.33 | 1.03 M | |
| FVI | Fortuna Mines Inc | 3.58 | 0.08 | 2.29 | 1.13 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3619 | 0.0723 | 2.2 | 24.9 K | |
| FTG | Firan Technology Group Corp | 3.30 | 0.07 | 2.17 | 105.7 K | |
| WJX | Wajax Corp | 10.7104 | 0.2228 | 2.12 | 38.06 K | |
| NPI | Northland Power Inc | 16.9653 | 0.3523 | 2.12 | 902.8 K | |
| ONEX | Onex Corp | 75.9847 | 1.5651 | 2.1 | 200.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7119 | 0.1768 | 2.07 | 400 | |
| HOT-U | American Hotel Income Properties LP | 4.3299 | 0.0865 | 2.04 | 1.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4746 | 0.1691 | 2.04 | 17.8 K | |
| TSND | Terrascend Corp | 6.07 | 0.12 | 2.02 | 39 K | |
| KEL | Kelt Exploration Ltd | 4.16 | 0.08 | 1.96 | 2.56 M | |
| BCE-PA | BCE Inc Pref AA | 9.5578 | 0.1799 | 1.92 | 5.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5766 | 0.1979 | 1.91 | 76.24 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.8213 | 0.2209 | 1.9 | 6.7 K | |
| BB | Blackberry Ltd | 11.89 | 0.22 | 1.89 | 1.35 M | |
| BN-PR | Brookfield Corporation | 10.3034 | 0.1867 | 1.85 | 36.07 K | |
| CGO | Cogeco Inc Sv | 61.9954 | 1.1086 | 1.82 | 32.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.583 | 0.1874 | 1.8 | 6.7 K | |
| AG | First Majestic Silver Corp | 9.0384 | 0.1579 | 1.78 | 419.64 K | |
| FTS-PM | Fortis Inc Pref M | 11.0467 | 0.1924 | 1.77 | 27.12 K | |
| BCE-PR | BCE Inc Pref R | 10.2876 | 0.1788 | 1.77 | 3.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2162 | 0.176 | 1.75 | 20.3 K | |
| CPX | Capital Power Corp | 20.9934 | 0.3594 | 1.74 | 456.39 K | |
| DPM | Dundee Precious Metals Inc | 4.1026 | 0.0701 | 1.74 | 527.44 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.9011 | 0.2712 | 1.74 | 349.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.2568 | 0.2555 | 1.7 | 3.28 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.068 | 0.1627 | 1.64 | 1.9 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.10 | 1.64 | 37.04 K | |
| RCI-A | Rogers Communications Inc | 56.2981 | 0.904 | 1.63 | 323 | |
| EQB | EQB Inc | 31.3498 | 0.5024 | 1.63 | 50 K | |
| IVN | Ivanhoe Mines Ltd | 3.82 | 0.06 | 1.6 | 773.2 K | |
| LNF | Leons Furniture | 11.1504 | 0.1744 | 1.59 | 35.02 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.7995 | 0.2297 | 1.58 | 3.62 K | |
| ADN | Acadian Timber Corp | 10.5109 | 0.1608 | 1.55 | 23.52 K | |
| BN-PX | Brookfield Corporation | 8.3296 | 0.1263 | 1.54 | 36.22 K | |
| BCE-PT | Bce Inc Pref T | 8.9894 | 0.1349 | 1.52 | 3.2 K | |
| JWEL | Jamieson Wellness Inc | 17.675 | 0.261 | 1.5 | 54.3 K | |
| IVQ-U | Invesque Inc | 6.7697 | 0.0997 | 1.49 | 36 K | |
| LSPD | Lightspeed Commerce Inc. | 34.00 | 0.50 | 1.49 | 353 K | |
| EDV | Endeavour Mining Corp | 16.7475 | 0.2462 | 1.49 | 323.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.2247 | 0.1626 | 1.47 | 8.2 K | |
| CGY | Calian Group Ltd | 29.4748 | 0.4247 | 1.46 | 1.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 109.6619 | 1.5789 | 1.46 | 244.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.732 | 0.2238 | 1.44 | 1.02 K | |
| LNR | Linamar Corp | 43.1879 | 0.6137 | 1.44 | 153.68 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6105 | 0.1327 | 1.4 | 25.64 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.3408 | 0.1941 | 1.37 | 15.7 K | |
| ALYA | Alithya Group | 3.70 | 0.05 | 1.37 | 7.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6623 | 0.1933 | 1.34 | 2.4 K | |
| GBT | Bmtc Group Inc | 10.8166 | 0.1414 | 1.32 | 7.8 K | |
| SPB | Superior Plus Corp | 3.7836 | 0.049 | 1.31 | 822.92 K | |
| BCE-PK | BCE Inc Pref AK | 9.2522 | 0.1192 | 1.31 | 246.9 K | |
| BHC | Bausch Health Companies Inc | 30.42 | 0.39 | 1.3 | 691.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.265 | 0.205 | 1.28 | 5.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.4339 | 0.1813 | 1.27 | 16.71 K | |
| LAS-A | Lassonde Industries Inc | 172.0274 | 2.1596 | 1.27 | 9.48 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.2813 | 0.1285 | 1.27 | 2.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.763 | 0.0835 | 1.25 | 1.3 K | |
| CCA | Cogeco Communications Inc | 70.4803 | 0.8699 | 1.25 | 87.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.146 | 0.5121 | 1.2 | 102.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.322 | 0.063 | 1.2 | 424.9 K | |
| BCE-PM | BCE Inc Pref M | 9.9392 | 0.1174 | 1.2 | 10.19 K | |
| ENS | E Split Corp | 6.1604 | 0.0727 | 1.19 | 18.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.914 | 0.1045 | 1.19 | 4.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2878 | 0.1199 | 1.18 | 400 | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6589 | 0.1358 | 1.18 | 7.08 K | |
| BCE-PI | BCE Inc Pref AI | 9.6581 | 0.1117 | 1.17 | 1.3 K | |
| TRI | Thomson Reuters Corp | 77.5978 | 0.8934 | 1.16 | 405.62 K | |
| CJT | Cargojet Inc | 79.3397 | 0.909 | 1.16 | 26.7 K | |
| CGX | Cineplex Inc | 22.848 | 0.2578 | 1.14 | 90.1 K | |
| KBL | Kbro Linen Inc | 31.4941 | 0.3526 | 1.13 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.988 | 48.65 B | 0.8678 | 1.8 | 20.7 K |
| LUGDF | Lundin Gold Inc | 4.5877 | 13.12 B | 0.0875 | 1.94 | 7.1 K |
| MALG | Microalliance Group Inc. | 39.00 | 1.07 B | 11.70 | 42.86 | 1.12 K |
| GAMI | GAMCO Investors Inc | 16.2822 | 534.95 M | 0.233 | 1.45 | 32.5 K |
| CNNRF | CannaRoyalty Corp | 6.961 | 93.65 M | 0.291 | 4.36 | 198.1 K |
| WEXPF | Western Exploration Inc | 37.9285 | 24.98 M | 0.2906 | 0.77 | 32 |
| GTCH | GBT Technologies Inc | 444.00 | 2.22 M | 36.65 | 9 | 45 |
| CBDL | CBD Life Sciences Inc | 7.11 | 1.19 M | 1.785 | 33.52 | 2.22 K |
| ENDV | Endonovo Therapeutics Inc | 13.50 | 180.75 K | 1.40 | 11.57 | 4 |
| PCHK | Pacific Conquest Holdings Inc | 5.50 | 120.05 K | 1.50 | 37.5 | 3.46 K |
| STHZF | StateHouse Holdings Inc | 4.00 | 28.54 K | 0.20 | 5.26 | 25.16 K |
| HCANF | Halo Collective Inc | 4741.00 | 15.08 K | 142.00 | 3.09 | 17 |
| SGMD | Sugarmade Inc | 6.50 | 6.6 K | 0.20 | 3.17 | 5.84 K |
| ZVOI | Zovio Inc | 3.55 | 3.42 K | 0.03 | 0.85 | 45.35 K |
| SIMPQ | Simply Inc | 19.60 | 1.55 K | 0.30 | 1.55 | 5.28 K |
| NLSC | Namliong SkyCosmos Inc | 3.98 | 1.47 K | 0.88 | 28.39 | 1.82 K |
| CYRNQ | CYRNQ | 33.40 | 799 | 0.80 | 2.45 | 2.4 K |
| IPIC | iPic Entertainment Inc | 3.701 | 714 | 0.023 | 0.63 | 694 |
| MDLM | Medley Management Inc | 24.6686 | 612 | 0.5693 | 2.36 | 688 |
| GTEH | GenTech Holdings Inc | 191.00 | 610 | 42.00 | 28.19 | 1.26 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | 0.08 | 1.14 | 896 |
| CLABF | Core One Labs Inc | 30.1439 | 3.072 | 11.35 | 1.25 K | |
| CRFTF | BC Craft Supply Co. Ltd | 512.402 | 43.6801 | 9.32 | 9 | |
| HYREQ | HyreCar Inc. | 4.82 | 0.11 | 2.34 | 135.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 4.75 | 0.50 | 11.76 | 3.18 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.40 | 10 | 500 | |
| URZ | Urz Energy Corp | 6.00 | 0.50 | 9.09 | 1.17 K | |
| INTR | Intrepid Metals Corp. | 3.60 | 0.20 | 5.88 | 8.95 K | |
| PVF-UN | Partners Value Investments LP | 40.5834 | 1.8876 | 4.88 | 200 | |
| WWT | Water Ways Technologies Inc | 29.00 | 1.00 | 3.57 | 28 | |
| LFST | Lifeist Wellness Inc | 12.80 | 0.40 | 3.23 | 51.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.107 | 0.1185 | 2.97 | 146.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 2064.6042 | 55.80 | 2.78 | 45 | |
| CD | Cantex Mine Development Corp | 4.00 | 0.10 | 2.56 | 18.6 K | |
| CNVI | Conavi Medical Corp. | 3.23 | 0.05 | 1.57 | 17.9 K | |
| PTF | Pender Growth Fund Inc | 3.70 | 0.05 | 1.37 | 2.1 K | |
| MMX | MMX | 5.54 | 0.06 | 1.09 | 59.9 K | |
| COV | Covalon Technologies Ltd | 4.2373 | 0.028 | 0.67 | 6.7 K |