Gainer Valuations for 21 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 21 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.8551 | 56.76 B | 0.6689 | 1.03 | 2.42 M | 159.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5488 | 3.99 B | 0.2147 | 2.93 | 838 | 6.33 K |
| NG | Novagold Resources Inc | 5.22 | 2.81 B | 0.03 | 0.58 | 6.48 M | 33.83 M |
| UUUU | Energy Fuels Inc | 3.23 | 1.76 B | 0.05 | 1.57 | 1.32 M | 4.26 M |
| FISK | Empire State Realty Op LP Se | 13.5578 | 1.41 B | 0.2985 | 2.25 | 7.88 K | 106.79 K |
| USAS | Americas Silver Corp | 5.375 | 1.04 B | 0.25 | 4.88 | 196.4 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 18.6045 | 687.57 M | 0.177 | 0.96 | 47.2 K | 878.13 K |
| TMQ | Trilogy Metals Inc | 3.03 | 389.93 M | 0.1204 | 4.14 | 93.3 K | 282.69 K |
| GTE | Gran Tierra Energy Inc | 17.40 | 333.28 M | 0.50 | 2.96 | 201.91 K | 3.51 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2472 | 278.41 M | 0.07 | 0.69 | 50.8 K | 520.56 K |
| ACU | Acme United Corp | 19.8373 | 262.16 M | 0.9786 | 5.19 | 29.5 K | 585.2 K |
| GENC | Gencor Industries IN | 12.96 | 249.18 M | 0.17 | 1.33 | 31.98 K | 414.4 K |
| ELMD | Electromed Inc | 5.48 | 225.16 M | 0.08 | 1.48 | 600 | 3.29 K |
| PED | Pedevco Corp | 42.40 | 197.79 M | 0.40 | 0.95 | 485 | 20.56 K |
| LODE | Comstock Mining Inc | 9.50 | 148.31 M | 0.20 | 2.15 | 10.67 K | 101.39 K |
| USBC | USBC, Inc. | 59.20 | 143.44 M | 1.60 | 2.78 | 150 | 8.88 K |
| EPM | Evolution Petroleum Corp | 4.2438 | 139.8 M | 0.0247 | 0.59 | 319.6 K | 1.36 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.20 | 4.76 | 9.66 K | 42.5 K |
| CVU | CPI Aerostructures | 8.51 | 61.21 M | 0.59 | 7.45 | 60.2 K | 512.34 K |
| COE | 51Talk Online Education Group | 26.96 | 60.49 M | 0.52 | 1.97 | 3.86 K | 104.07 K |
| DIT | Amcon Distributing Company | 84.7083 | 58.53 M | 2.2473 | 2.73 | 100 | 8.47 K |
| APT | Alpha Pro Tech | 3.54 | 55.32 M | 0.12 | 3.51 | 32.58 K | 115.34 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | 0.66 | 5.45 | 68 | 867.68 |
| CVM | Cel-Sci Corp | 240.90 | 25.5 M | 14.70 | 6.5 | 40.35 K | 9.72 M |
| CPHI | China Pharma Holdings | 28.896 | 24.52 M | 0.1734 | 0.6 | 3.47 K | 100.36 K |
| CKX | Ckx Lands | 10.14 | 21.29 M | 0.44 | 4.54 | 111 | 1.13 K |
| ACCS | Access Newswire Inc | 11.58 | 13.03 M | 0.08 | 0.7 | 8.01 K | 92.7 K |
| MYND | Mynd.Ai Inc ADR | 38.6198 | 11.45 M | 0.6322 | 1.66 | 780 | 30.12 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.89 M | 0.14 | 4.7 | 150.38 K | 469.2 K |
| PLAG | Planet Green Holdings Corp | 45.80 | 5.26 M | 0.40 | 0.88 | 250 | 11.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.50 | 4.23 M | 1.895 | 5.04 | 491 | 19.39 K |
| TPHS | Trinity Pl Hlds Inc | 4.0929 | 1.93 M | 0.0597 | 1.48 | 165.55 K | 677.56 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | 18.00 | 2.08 | 203 | 179.05 K |
| ENSV | Enservco Corpporation | 6.8145 | 29.09 K | 0.6503 | 10.55 | 3.8 K | 25.91 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4689 | 0.3014 | 1.49 | 118 | 2.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1752 | 0.2368 | 1.25 | 1.25 K | 23.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | 0.2382 | 1.05 | 287 | 6.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 27.75 | 12.75 | 85 | 53 | 1.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.43 | 633.83 B | 0.78 | 1.38 | 676.05 K | 38.83 M |
| CC | Cocoa | 2502.00 | 56.00 | 2.29 | 16.8 K | 42.03 M | |
| CL | Crude Oil | 57.43 | 0.78 | 1.38 | 676.05 K | 38.83 M | |
| BZ | Brent Crude | 65.20 | 0.75 | 1.16 | 257.92 K | 16.82 M | |
| RU | Rubber | 240.10 | 1.50 | 0.63 | 7 | 1.68 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 566.00 | 3.00 | 0.53 | 9 | 5.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.8073 | 3.5 T | 0.6036 | 1.09 | 50.77 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 55.6372 | 3.49 T | 0.5187 | 0.94 | 38.95 M | 2.17 B |
| META | Meta Platforms Inc | 189.6517 | 1.56 T | 1.5974 | 0.85 | 22.75 M | 4.31 B |
| TSLA | Tesla Inc | 14.7907 | 1.42 T | 0.1494 | 1.02 | 123.03 M | 1.82 B |
| WMT | Walmart Inc. | 33.51 | 998.9 B | 0.2442 | 0.73 | 39.54 M | 1.32 B |
| INTC | Intel Corp | 41.3572 | 299.13 B | 0.2352 | 0.57 | 31.1 M | 1.29 B |
| NFLX | Netflix Inc | 36.921 | 260.38 B | 0.40 | 1.1 | 74.48 M | 2.75 B |
| AMGN | Amgen Inc | 152.3679 | 249.05 B | 2.4674 | 1.65 | 6.95 M | 1.06 B |
| GILD | Gilead Sciences Inc | 53.7055 | 207 B | 0.627 | 1.18 | 8.72 M | 468.23 M |
| VZ | Verizon Communications Inc | 38.8843 | 189.37 B | 0.2895 | 0.75 | 22.47 M | 873.9 M |
| ADI | Analog Devices | 100.7206 | 176.17 B | 0.9836 | 0.99 | 4.35 M | 438.27 M |
| VRTX | Vertex Pharmaceutic | 183.97 | 138.71 B | 1.80 | 0.99 | 1.84 M | 339.35 M |
| BKNG | Booking Holdings Inc | 73.8209 | 119.49 B | 0.7338 | 1 | 18.89 M | 1.39 B |
| STX | Seagate Technology | 36.5126 | 105.83 B | 0.2122 | 0.58 | 4.53 M | 165.52 M |
| WDC | Western Digital Cp | 28.9191 | 98.74 B | 0.2888 | 1.01 | 12.18 M | 352.25 M |
| AEP | American Electric Power Company | 72.139 | 68.9 B | 0.5358 | 0.75 | 3.89 M | 280.32 M |
| NDAQ | Nasdaq Inc | 29.7363 | 59.88 B | 0.1663 | 0.56 | 2.93 M | 87.23 M |
| ARGX | Argenx Se ADR | 140.15 | 58.31 B | 2.32 | 1.68 | 195.18 K | 27.35 M |
| ADSK | Autodesk Inc | 170.89 | 54.7 B | 1.44 | 0.85 | 3.08 M | 526.32 M |
| FANG | Diamondback Energy | 84.9088 | 49.96 B | 1.7014 | 2.04 | 2.48 M | 210.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8237 | 47.54 B | 0.6701 | 3.32 | 7.02 M | 146.14 M |
| TTWO | Take-Two Interactive Software | 112.64 | 40.18 B | 1.10 | 0.99 | 1.45 M | 163.1 M |
| BIIB | Biogen Inc | 239.09 | 36.71 B | 4.12 | 1.75 | 3.06 M | 732.81 M |
| ILMN | Illumina Inc | 351.7121 | 32.23 B | 2.9086 | 0.83 | 1.62 M | 569.53 M |
| NTRS | Northern Trust Corp | 70.5823 | 31.29 B | 0.7735 | 1.11 | 1.67 M | 118.11 M |
| HBAN | Huntington Bcshs | 9.7574 | 31.18 B | 0.0512 | 0.53 | 12.81 M | 125.04 M |
| EXPE | Expedia Group Inc | 127.8859 | 30.76 B | 0.8625 | 0.68 | 1.73 M | 221.4 M |
| KHC | Kraft Heinz Company | 22.6297 | 29.13 B | 0.2516 | 1.12 | 12.1 M | 273.8 M |
| FOXA | Fox Corp Cl A | 32.9858 | 28.11 B | 0.547 | 1.69 | 11.4 M | 376.11 M |
| TW | Tradeweb Markets Inc | 41.9037 | 27.59 B | 0.2522 | 0.61 | 2.29 M | 95.99 M |
| INSM | Insmed Inc | 26.76 | 25.1 B | 0.30 | 1.13 | 1.75 M | 46.7 M |
| FOX | Fox Corp Cl B | 32.5175 | 25.1 B | 0.4803 | 1.5 | 4.34 M | 141.07 M |
| DLTR | Dollar Tree Inc | 112.19 | 24.61 B | 1.40 | 1.26 | 3.04 M | 340.73 M |
| INCY | Incyte Corp | 88.70 | 24.39 B | 2.13 | 2.46 | 2.26 M | 200.64 M |
| VTRS | Viatris Inc | 14.8481 | 22.87 B | 0.0891 | 0.6 | 10.87 M | 161.38 M |
| VNOM | Viper Energy LP | 19.7101 | 21.21 B | 0.1935 | 0.99 | 207.21 K | 4.08 M |
| ALNY | Alnylam Pharmaceuticals | 74.37 | 20.89 B | 0.93 | 1.27 | 688.7 K | 51.22 M |
| MEDP | Medpace Holdings Inc | 62.56 | 18.27 B | 1.26 | 2.06 | 523.93 K | 32.78 M |
| GEN | Gen Digital Inc | 10.4488 | 17.67 B | 0.1403 | 1.36 | 12.19 M | 127.35 M |
| FFIV | F5 Networks Inc | 143.73 | 17.66 B | 1.44 | 1.01 | 1.87 M | 268.7 M |
| EXEL | Exelixis Inc | 21.37 | 16.98 B | 0.23 | 1.09 | 5.61 M | 119.8 M |
| PAAS | Pan Amer Silver Corp | 11.4691 | 16.98 B | 0.2499 | 2.23 | 5.2 M | 59.64 M |
| PAA | Plains All American Pipeline LP | 13.8847 | 16.88 B | 0.1315 | 0.96 | 3.52 M | 48.83 M |
| ICLR | Icon Plc | 147.64 | 15.34 B | 0.92 | 0.63 | 492.36 K | 72.69 M |
| FUTU | Futu Holdings Ltd ADR | 10.2093 | 13.75 B | 0.3908 | 3.98 | 299.05 K | 3.05 M |
| FIVE | Five Below Inc | 131.29 | 13.23 B | 1.03 | 0.79 | 1.35 M | 177.28 M |
| CSGP | Costar Group Inc | 56.054 | 12.29 B | 0.505 | 0.91 | 3.97 M | 222.42 M |
| BMRN | Biomarin Pharmaceuticals | 87.91 | 10.85 B | 1.55 | 1.79 | 1.36 M | 119.82 M |
| KRYS | Krystal Biotech Inc | 29.15 | 8.92 B | 0.23 | 0.8 | 53.2 K | 1.55 M |
| PTGX | Protagonist Therapeutics Inc | 12.02 | 8.54 B | 0.48 | 4.16 | 194.88 K | 2.34 M |
| ARWR | Arrowhead Pharma | 28.12 | 8.22 B | 0.83 | 3.04 | 4.37 M | 122.99 M |
| ALKS | Alkermes Plc | 22.59 | 7.71 B | 0.18 | 0.8 | 3.31 M | 74.82 M |
| DBX | Dropbox Inc | 25.01 | 7.54 B | 0.49 | 2 | 13.56 M | 339.13 M |
| CYTK | Cytokinetics | 11.20 | 7.48 B | 0.06 | 0.54 | 894.57 K | 10.02 M |
| CROX | Crocs Inc | 19.36 | 6.94 B | 1.49 | 8.34 | 3.85 M | 74.56 M |
| ORKA | Oruka Therapeutics Inc | 41.692 | 6.81 B | 0.839 | 2.05 | 5.29 K | 220.63 K |
| FTDR | Frontdoor Inc | 42.49 | 6.69 B | 0.66 | 1.58 | 1.02 M | 43.31 M |
| SNEX | Stonex Group Inc | 10.96 | 6.55 B | 0.1096 | 1.01 | 459.34 K | 5.03 M |
| EXLS | Exlservice Holdings | 13.308 | 6.51 B | 0.294 | 2.26 | 1.66 M | 22.11 M |
| LYFT | Lyft Inc Class A | 64.26 | 6.47 B | 1.42 | 2.26 | 3.92 M | 252.01 M |
| HLNE | Hamilton Lane Inc Cl A | 50.2606 | 6.05 B | 0.3364 | 0.67 | 200 K | 10.05 M |
| PAGP | Plains Gp Holdings LP | 14.8625 | 6.01 B | 0.1438 | 0.98 | 1.5 M | 22.26 M |
| MKTX | Marketaxess Holdings | 311.4661 | 5.83 B | 1.6084 | 0.52 | 319.62 K | 99.55 M |
| OLLI | Ollies Bargain CS | 93.08 | 5.37 B | 0.59 | 0.64 | 1.12 M | 104.08 M |
| VEON | Veon Ltd ADR | 63.3701 | 5.34 B | 2.6682 | 4.4 | 611.26 K | 38.74 M |
| MEOH | Methanex Cp | 41.4456 | 5.13 B | 0.4747 | 1.16 | 505.3 K | 20.94 M |
| JSM | SLM Cp 6% Sr Nt | 13.0865 | 5.09 B | 0.0849 | 0.65 | 18.18 K | 237.96 K |
| GGAL | Grupo Fin Galicia ADR | 26.2996 | 4.99 B | 0.1695 | 0.65 | 1.24 M | 32.51 M |
| CRSP | Crispr Therapeutics Ag | 45.41 | 4.86 B | 1.06 | 2.39 | 884.66 K | 40.17 M |
| DNTH | Dianthus Therapeutics Inc | 259.20 | 4.81 B | 20.16 | 8.43 | 17.03 K | 4.41 M |
| MAAS | Highest Performances Holdings Inc. | 513.6004 | 4.51 B | 21.0002 | 4.26 | 1.56 K | 801.22 K |
| UCB | United Community Banks, Inc. | 22.112 | 4.42 B | 0.2164 | 0.99 | 757.41 K | 16.75 M |
| WING | Wingstop Inc | 83.3667 | 4.42 B | 0.6053 | 0.73 | 453.3 K | 37.79 M |
| GLNG | Golar Lng Ltd | 15.0511 | 4.4 B | 0.0904 | 0.6 | 713.6 K | 10.74 M |
| TCBI | Texas Capital Bncsh | 59.69 | 4.39 B | 0.45 | 0.76 | 524.93 K | 31.33 M |
| ROAD | Construction Partners Inc Cl A | 13.92 | 4.38 B | 0.07 | 0.51 | 103.77 K | 1.44 M |
| IPAR | Inter Parfums Inc | 58.9748 | 4.34 B | 1.0708 | 1.85 | 169.93 K | 10.02 M |
| AAOI | Applied Optoelect | 9.29 | 4.26 B | 0.41 | 4.62 | 1.02 M | 9.47 M |
| GNTX | Gentex Corp | 21.487 | 4.19 B | 0.107 | 0.5 | 2.85 M | 61.31 M |
| PTEN | Patterson-Uti Energy | 10.0505 | 3.76 B | 0.0503 | 0.5 | 5.24 M | 52.62 M |
| APPN | Appian Corp Cl A | 39.75 | 3.68 B | 0.92 | 2.37 | 1.97 M | 78.19 M |
| ACAD | Acadia Pharmaceutica | 26.00 | 3.66 B | 0.27 | 1.05 | 1.8 M | 46.73 M |
| DIOD | Diodes Inc | 33.95 | 3.56 B | 0.17 | 0.5 | 975.1 K | 33.1 M |
| CLMT | Calumet Specialty Pr | 4.30 | 3.48 B | 0.10 | 2.38 | 114.61 K | 492.81 K |
| FIZZ | Natl Beverage Cp | 18.1271 | 3.48 B | 0.2766 | 1.55 | 1.02 M | 18.47 M |
| ACHC | Acadia Healthcr Company | 34.72 | 3.44 B | 0.20 | 0.58 | 905.78 K | 31.45 M |
| PRIM | Primoris Services Cp | 18.4801 | 3.44 B | 0.1414 | 0.77 | 226.77 K | 4.19 M |
| USLM | U S Lime & Mineral | 15.4775 | 3.39 B | 0.4079 | 2.71 | 26.5 K | 410.15 K |
| SFNC | Simmons First Natl | 17.7066 | 3.37 B | 0.2724 | 1.56 | 1.53 M | 27.12 M |
| GBDC | Golub Capital Bdc | 9.1269 | 3.31 B | 0.0981 | 1.09 | 364.8 K | 3.33 M |
| VRDN | Viridian Therapeutics Inc | 36.45 | 3.24 B | 0.90 | 2.53 | 12.94 K | 471.66 K |
| ZLAB | Zai Lab Ltd ADR | 33.78 | 3.15 B | 0.29 | 0.87 | 460.07 K | 15.54 M |
| OSW | Onespaworld Holdings Ltd | 15.0803 | 3.12 B | 0.0775 | 0.52 | 1.73 M | 26.04 M |
| BELFB | BEL Fuse Inc Cl B | 16.4215 | 2.99 B | 0.7448 | 4.75 | 127.5 K | 2.09 M |
| SPSC | Sps Commerce Inc | 53.815 | 2.9 B | 0.275 | 0.51 | 414.38 K | 22.3 M |
| SHOO | Steven Maddens Ltd | 28.253 | 2.89 B | 0.2815 | 1.01 | 687.9 K | 19.44 M |
| ADMA | Adma Biologics | 3.68 | 2.82 B | 0.03 | 0.82 | 864.82 K | 3.18 M |
| VCEL | Vericel Corproation | 18.34 | 2.8 B | 0.47 | 2.63 | 1.11 M | 20.4 M |
| IPGP | Ipg Photonics Corp | 146.48 | 2.78 B | 1.87 | 1.29 | 578.75 K | 84.78 M |
| XERS | Xeris Pharmaceuticals Inc | 11.11 | 2.77 B | 0.43 | 4.03 | 187.39 K | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 33.5902 | 998.9 B | 0.2448 | 0.73 | 39.54 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 62.0691 | 676.62 B | 0.8628 | 1.41 | 23.11 M | 1.43 B |
| ABBV | Abbvie Inc | 58.6675 | 514.92 B | 0.3276 | 0.56 | 10.52 M | 617 M |
| CVX | Chevron Corp | 92.7923 | 414.8 B | 0.4827 | 0.52 | 14.29 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 226.8373 | 353.17 B | 4.0642 | 1.82 | 6.32 M | 1.43 B |
| PM | Philip Morris International Inc | 56.1308 | 308.42 B | 1.4454 | 2.64 | 17.19 M | 964.76 M |
| WFC | Wells Fargo & Company | 38.9359 | 251.98 B | 0.8553 | 2.25 | 39.19 M | 1.53 B |
| ANET | Arista Networks Inc | 15.8369 | 215.79 B | 0.2913 | 1.87 | 23.64 M | 374.38 M |
| TTE | Totalenergies Se ADR | 35.3168 | 192.81 B | 0.2679 | 0.76 | 1.03 M | 36.28 M |
| NEE | Nextera Energy | 47.6669 | 182.36 B | 0.2688 | 0.57 | 12.56 M | 598.73 M |
| BLK | Blackrock Inc | 396.8314 | 182.05 B | 2.2543 | 0.57 | 1.06 M | 419.41 M |
| DE | Deere & Company | 148.8378 | 181.09 B | 1.3771 | 0.93 | 2.38 M | 354.35 M |
| UNP | Union Pacific Corp | 145.3695 | 172.38 B | 1.2396 | 0.86 | 5.89 M | 855.53 M |
| SCHW | The Charles Schwab Corp | 36.806 | 158.22 B | 0.5436 | 1.5 | 11.44 M | 421.11 M |
| BX | Blackstone Inc | 35.2297 | 148.61 B | 0.1799 | 0.51 | 5.05 M | 178.01 M |
| SCCO | Southern Copper Corp | 28.4631 | 142.73 B | 0.1813 | 0.64 | 1.18 M | 33.64 M |
| ETN | Eaton Corp | 72.599 | 132.76 B | 0.506 | 0.7 | 4.83 M | 350.54 M |
| BMY | Bristol-Myers Squibb Company | 37.8842 | 127.02 B | 0.3455 | 0.92 | 14.98 M | 567.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7111 | 119.41 B | 0.0708 | 1.53 | 17.34 M | 81.67 M |
| BP | BP Plc ADR | 29.269 | 114.69 B | 0.4413 | 1.53 | 6.93 M | 202.78 M |
| MPC | Marathon Petroleum Corp | 42.6238 | 101.49 B | 0.5747 | 1.37 | 11.67 M | 497.35 M |
| DUK | Duke Energy Corp | 68.4354 | 99.63 B | 0.7261 | 1.07 | 6.87 M | 469.98 M |
| EQNR | Equinor ASA ADR | 12.9993 | 99.39 B | 0.1733 | 1.35 | 849.1 K | 11.04 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3138 | 96.85 B | 0.3445 | 0.8 | 1.98 M | 85.58 M |
| VLO | Valero Energy Corp | 62.4713 | 96.62 B | 1.6474 | 2.71 | 6.57 M | 410.34 M |
| ELV | Elevance Health Inc | 267.5698 | 91.96 B | 2.3045 | 0.87 | 1.97 M | 525.93 M |
| NGG | National Grid Transco Plc ADR | 36.7383 | 83.6 B | 0.2175 | 0.6 | 399.9 K | 14.69 M |
| HWM | Howmet Aerospace Inc | 18.3567 | 81.84 B | 0.1359 | 0.75 | 9.97 M | 183.01 M |
| JCI | Johnson Controls Intl | 34.6467 | 81.79 B | 0.5618 | 1.65 | 27.71 M | 959.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5513 | 81.45 B | 0.0243 | 0.54 | 19.94 M | 90.75 M |
| WMB | Williams Companies | 19.1732 | 80.11 B | 0.2561 | 1.35 | 9.92 M | 190.13 M |
| EPD | Enterprise Products Partners LP | 17.471 | 79.86 B | 0.1379 | 0.8 | 4.23 M | 73.83 M |
| E | Eni S.P.A. ADR | 21.2611 | 78.96 B | 0.3992 | 1.91 | 285.1 K | 6.06 M |
| CI | Cigna Corp | 146.588 | 77.58 B | 1.2735 | 0.88 | 3.06 M | 447.83 M |
| EOG | Eog Resources | 70.1211 | 77.17 B | 0.6984 | 1.01 | 4.05 M | 284.16 M |
| SLB | Schlumberger N.V. | 32.5713 | 73.68 B | 0.5278 | 1.65 | 16.11 M | 524.77 M |
| RACE | Ferrari N.V. | 152.879 | 72.92 B | 0.9896 | 0.65 | 369.1 K | 56.43 M |
| TGT | Target Corporation | 72.9766 | 71.97 B | 1.158 | 1.61 | 7.85 M | 572.69 M |
| VRT | Vertiv Holdings Llc. | 10.1507 | 70.41 B | 0.0797 | 0.79 | 8.7 K | 88.31 K |
| KMI | Kinder Morgan | 14.4099 | 66.74 B | 0.1887 | 1.33 | 20.94 M | 301.7 M |
| ET | Energy Transfer LP | 7.9424 | 65.15 B | 0.0936 | 1.19 | 19.78 M | 157.09 M |
| D | Dominion Resources | 58.3506 | 60.34 B | 0.7001 | 1.21 | 8.07 M | 470.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.941 | 59.65 B | 0.9497 | 1.3 | 318 | 23.51 K |
| BDX | Becton Dickinson and Company | 170.538 | 57.71 B | 1.5033 | 0.89 | 3.14 M | 536.21 M |
| NKE | Nike Inc | 82.4716 | 57.32 B | 0.4905 | 0.6 | 9.29 M | 766.15 M |
| MPLX | Mplx LP | 16.2896 | 56.64 B | 0.3059 | 1.91 | 5.74 M | 93.53 M |
| OKE | Oneok Inc | 43.8828 | 53.71 B | 0.7511 | 1.74 | 3.85 M | 168.82 M |
| ETR | Entergy Corp | 40.9221 | 52.82 B | 0.3218 | 0.79 | 5.63 M | 230.42 M |
| HUM | Humana Inc | 253.6052 | 52.08 B | 10.6807 | 4.4 | 2.52 M | 639.71 M |
| SRE | Sempra | 56.4271 | 51.12 B | 0.288 | 0.51 | 4.18 M | 235.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.45 | 49.72 B | 0.33 | 4.06 | 18 M | 152.08 M |
| FNV | Franco Nev Corp | 78.486 | 49.17 B | 0.8254 | 1.06 | 713.8 K | 56.02 M |
| WAB | Wabtec Corp | 69.9097 | 47.59 B | 0.4516 | 0.65 | 2.43 M | 169.59 M |
| AU | Anglogold Ashanti Ltd ADR | 14.7094 | 47.03 B | 0.0775 | 0.53 | 5.84 M | 85.87 M |
| DVN | Devon Energy Corp | 20.2592 | 46.43 B | 0.122 | 0.61 | 6.68 M | 135.27 M |
| SE | Sea Ltd ADR | 34.45 | 46.38 B | 2.15 | 6.66 | 7.59 M | 261.51 M |
| IQV | Iqvia Holdings Inc | 158.67 | 44.8 B | 4.15 | 2.69 | 2.8 M | 444.18 M |
| WDS | Woodside Energy Group Ltd | 21.2286 | 42 B | 0.483 | 2.33 | 26.63 K | 565.3 K |
| CBRE | CBRE Group Inc | 51.35 | 39.05 B | 0.80 | 1.58 | 3.04 M | 156.35 M |
| VMC | Vulcan Materials Company | 126.1117 | 36.29 B | 1.131 | 0.9 | 980.34 K | 123.63 M |
| QSR | Restaurant Brands International | 55.306 | 35.56 B | 0.324 | 0.59 | 1.27 M | 70.08 M |
| CNC | Centene Corp | 56.37 | 34.53 B | 0.99 | 1.79 | 8.46 M | 476.64 M |
| MTD | Mettler-Toledo International | 830.11 | 34.25 B | 8.72 | 1.06 | 154.31 K | 128.09 M |
| EC | Ecopetrol S.A. ADR | 8.408 | 31.97 B | 0.0673 | 0.81 | 785 K | 6.6 M |
| RJF | Raymond James Financial | 49.3328 | 31.28 B | 1.0004 | 2.07 | 3.14 M | 154.78 M |
| LH | Laboratory Corp of America Holdings | 139.8153 | 29.77 B | 2.3003 | 1.67 | 1.33 M | 185.56 M |
| TS | Tenaris S.A. ADR | 20.3716 | 29.71 B | 0.1649 | 0.82 | 2 M | 40.78 M |
| ATO | Atmos Energy Corp | 91.1831 | 29.27 B | 1.3237 | 1.47 | 1.82 M | 166.05 M |
| DGX | Quest Diagnostics Inc | 88.0511 | 28.21 B | 0.8172 | 0.94 | 1.5 M | 131.88 M |
| BAP | Credicorp Ltd | 183.1935 | 27.63 B | 2.6035 | 1.44 | 3.3 M | 604.25 M |
| PPG | PPG Industries | 101.1405 | 27.03 B | 0.7668 | 0.76 | 2.31 M | 233.62 M |
| PPL | PPL Corp | 23.9456 | 26.94 B | 0.1584 | 0.67 | 6.4 M | 153.31 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8038 | 26.82 B | 0.0335 | 0.58 | 1.9 K | 11.03 K |
| TPR | Tapestry Inc | 26.4352 | 26.1 B | 0.3797 | 1.46 | 5.17 M | 136.8 M |
| DRI | Darden Restaurants | 100.1548 | 25.61 B | 2.1149 | 2.16 | 2.28 M | 228.11 M |
| OMC | Omnicom Group Inc | 63.6961 | 23.7 B | 0.5165 | 0.82 | 3.19 M | 203.08 M |
| EIX | Edison International | 48.1113 | 22.84 B | 1.199 | 2.56 | 6.11 M | 293.91 M |
| RL | Ralph Lauren Corp | 103.1189 | 22.44 B | 2.5127 | 2.5 | 1.04 M | 107.68 M |
| PKG | Packaging Corp of America | 77.9111 | 22.25 B | 0.5966 | 0.77 | 1.17 M | 91.35 M |
| KEY | Keycorp | 12.3227 | 22.02 B | 0.1229 | 1.01 | 18.51 M | 228.06 M |
| TSN | Tyson Foods | 65.0014 | 21 B | 0.5411 | 0.84 | 4.57 M | 297.25 M |
| AMCR | Amcor Plc | 40.1367 | 20.73 B | 0.5464 | 1.38 | 3.04 M | 122.1 M |
| BCH | Banco DE Chile ADR | 18.5135 | 19.53 B | 0.2259 | 1.24 | 251.6 K | 4.66 M |
| J | Jacobs Engineering Group Inc | 63.8405 | 17.58 B | 0.318 | 0.5 | 2.32 M | 148.1 M |
| APG | Api Group Corp | 8.75 | 17.38 B | 0.25 | 2.94 | 30 K | 262.5 K |
| TYL | Tyler Technologies | 223.80 | 16.72 B | 1.75 | 0.79 | 237.26 K | 53.1 M |
| IEX | Idex Corp | 154.1706 | 16.67 B | 1.3067 | 0.85 | 756.33 K | 116.6 M |
| DINO | HF Sinclair Corp | 35.0498 | 16.65 B | 0.3734 | 1.08 | 3.82 M | 133.78 M |
| CDE | Coeur Mining Inc | 4.19 | 15.81 B | 0.10 | 2.44 | 10.64 M | 44.58 M |
| BURL | Burlington Stores Inc | 174.84 | 15.5 B | 1.43 | 0.82 | 946.4 K | 165.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0184 | 15.47 B | 0.0385 | 0.97 | 5.71 M | 22.96 M |
| RBC | Regal-Beloit Corp | 152.5844 | 15.02 B | 1.2067 | 0.8 | 197.8 K | 30.18 M |
| SGI | Somnigroup International Inc. | 17.8432 | 14.77 B | 0.242 | 1.37 | 6.12 M | 109.19 M |
| KEP | Korea Electric Power Corp ADR | 10.0832 | 14.38 B | 0.0536 | 0.53 | 214 K | 2.16 M |
| PAG | Penske Automotive Group | 40.2949 | 13.94 B | 0.3505 | 0.88 | 481.4 K | 19.4 M |
| EHC | Encompass Health Corp | 45.2556 | 13.5 B | 0.7377 | 1.66 | 1.58 M | 71.59 M |
| EMBJ | Embraer S.A. | 19.9687 | 13.18 B | 0.2192 | 1.11 | 1.01 M | 20.26 M |
| RPM | RPM International Inc | 54.2713 | 13.18 B | 0.3159 | 0.59 | 1.23 M | 66.82 M |
| WTRG | Essential Utilities Inc | 34.8538 | 13.02 B | 0.2493 | 0.72 | 1.64 M | 57.25 M |
| ELAN | Elanco Animal Health Inc | 33.73 | 12.86 B | 0.80 | 2.43 | 4.7 M | 158.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 6.61 | 0.56 | 9.26 | 37.5 K | 247.88 K | |
| ALYA | Alithya Group | 3.94 | 0.33 | 9.14 | 54.2 K | 213.55 K | |
| BRAG | Bragg Gaming Group Inc | 3.45 | 0.25 | 7.81 | 201.61 K | 695.54 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | 2.25 | 7.69 | 49 | 1.54 K | |
| USA | Americas Silver Corp | 7.225 | 0.50 | 7.43 | 73 K | 527.42 K | |
| BU | Burcon Nutrascience Corp | 8.933 | 0.4963 | 5.88 | 57.06 K | 509.76 K | |
| WDO | Wesdome Gold Mines Ltd | 5.67 | 0.31 | 5.78 | 2.58 M | 14.61 M | |
| ELD | Eldorado Gold | 7.0883 | 0.3794 | 5.66 | 2.28 M | 16.18 M | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 2.88 K | 10.77 K | |
| VLN | Velan Inc Sv | 8.8056 | 0.4625 | 5.54 | 2.4 K | 21.13 K | |
| BLDP | Ballard Power Systems Inc | 5.05 | 0.25 | 5.21 | 214.79 K | 1.08 M | |
| PRN | Profound Medical Corp | 8.20 | 0.40 | 5.13 | 520 | 4.26 K | |
| ERO | Ero Copper Corp | 21.83 | 1.05 | 5.05 | 478.7 K | 10.45 M | |
| SRV-UN | SIR Royalty Income Fund | 9.3367 | 0.3977 | 4.45 | 46.66 K | 435.62 K | |
| TMQ | Trilogy Metals Inc | 4.00 | 0.17 | 4.44 | 34.3 K | 137.2 K | |
| FTS-PI | Fortis Inc Pref I | 8.0794 | 0.3098 | 3.99 | 16.84 K | 136.02 K | |
| SVM | Silvercorp Metals Inc | 3.2207 | 0.1144 | 3.68 | 775 K | 2.5 M | |
| TWM | Tidewater Midstream and Infras Ltd | 468.2641 | 16.6052 | 3.68 | 4.64 K | 2.17 M | |
| IVN | Ivanhoe Mines Ltd | 4.07 | 0.14 | 3.56 | 1.73 M | 7.03 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.9198 | 0.2125 | 3.17 | 150 | 1.04 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | 0.20 | 3.03 | 16.43 K | 111.69 K | |
| IPO | Inplay Oil Corp | 3.0821 | 0.0893 | 2.98 | 75.03 K | 231.26 K | |
| PAAS | Pan American Silver Corp | 15.1173 | 0.4091 | 2.78 | 733.84 K | 11.09 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5667 | 0.3062 | 2.72 | 1.6 K | 18.51 K | |
| EFR | Energy Fuels Inc | 4.34 | 0.11 | 2.6 | 258.3 K | 1.12 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4701 | 0.2389 | 2.59 | 19.7 K | 186.56 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9599 | 0.3216 | 2.54 | 17.08 K | 221.37 K | |
| SGY | Surge Energy Inc | 7.4374 | 0.1829 | 2.52 | 89.07 K | 662.46 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.162 | 0.2224 | 2.49 | 15.34 K | 140.55 K | |
| EMA-PA | Emera Inc Pref A | 10.3836 | 0.2477 | 2.44 | 2 K | 20.77 K | |
| CIU-PC | CU Inc Pref C | 9.5991 | 0.2249 | 2.4 | 3.1 K | 29.76 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0579 | 0.2323 | 2.36 | 2.3 K | 23.13 K | |
| TNZ | Tenaz Energy Corp | 4.35 | 0.10 | 2.35 | 6.6 K | 28.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.4312 | 0.2366 | 2.32 | 1.06 M | 11.01 M | |
| BN-PR | Brookfield Corporation | 10.5403 | 0.2369 | 2.3 | 2.65 K | 27.9 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9979 | 0.1968 | 2.24 | 5.7 K | 51.29 K | |
| GTE | Gran Tierra Energy Inc | 22.90 | 0.50 | 2.23 | 45.72 K | 1.05 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.0883 | 0.3073 | 2.23 | 2.5 K | 35.22 K | |
| K | Kinross Gold Corp | 4.6355 | 0.099 | 2.18 | 16.11 M | 74.68 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.801 | 0.1865 | 2.16 | 1.86 K | 16.34 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5372 | 0.1756 | 2.1 | 35.1 K | 299.66 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3473 | 0.1096 | 2.09 | 128.77 K | 688.57 K | |
| FTS-PH | Fortis Inc Pref H | 9.536 | 0.1908 | 2.04 | 21.4 K | 204.07 K | |
| SPB | Superior Plus Corp | 3.9366 | 0.0779 | 2.02 | 1.63 M | 6.44 M | |
| IVQ-U | Invesque Inc | 6.9781 | 0.1359 | 1.99 | 27.2 K | 189.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9921 | 0.2652 | 1.93 | 20.29 K | 283.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3659 | 0.1521 | 1.85 | 9.81 K | 82.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8842 | 0.1568 | 1.8 | 5.2 K | 46.2 K | |
| ET | Evertz Technologies Ltd | 6.6408 | 0.115 | 1.76 | 56.9 K | 377.86 K | |
| MUX | Mcewen Mining Inc | 23.40 | 0.40 | 1.74 | 25.13 K | 588.04 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0726 | 0.2056 | 1.73 | 4 K | 48.29 K | |
| TRZ | Transat At Inc | 13.51 | 0.23 | 1.73 | 204.55 K | 2.76 M | |
| EMA-PE | Emera Inc Pref E | 13.9365 | 0.2356 | 1.72 | 9.43 K | 131.41 K | |
| ABX | Barrick Mining Corp | 17.3248 | 0.2865 | 1.68 | 13.89 M | 240.63 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.8866 | 0.2128 | 1.68 | 2.92 K | 37.63 K | |
| OGI | Organigram Holdings Inc | 34.20 | 0.56 | 1.66 | 123.47 K | 4.22 M | |
| ECO | Ecosynthetix Inc | 3.06 | 0.05 | 1.66 | 612.7 K | 1.87 M | |
| NPI-PA | Northland Power Inc Pref A | 10.7018 | 0.1701 | 1.62 | 1 K | 10.7 K | |
| BN-PX | Brookfield Corporation | 8.4758 | 0.1329 | 1.59 | 24.42 K | 206.97 K | |
| HBM | Hudbay Minerals Inc | 7.1307 | 0.1079 | 1.54 | 893.9 K | 6.37 M | |
| SJ | Stella Jones Inc | 43.1638 | 0.6464 | 1.52 | 971.4 K | 41.93 M | |
| AGI | Alamos Gold Inc Cls A | 7.5907 | 0.1135 | 1.52 | 2.19 M | 16.65 M | |
| HWO | High Arctic Energy Services Inc | 3.1785 | 0.0471 | 1.5 | 4.3 K | 13.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9856 | 0.1454 | 1.48 | 9 K | 89.87 K | |
| MAL | Magellan Aero | 13.9498 | 0.2003 | 1.46 | 12.09 K | 168.67 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8043 | 0.1972 | 1.45 | 9.4 K | 129.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8044 | 0.0945 | 1.41 | 14.2 K | 96.62 K | |
| IMG | Iamgold Corp | 4.33 | 0.06 | 1.41 | 2.11 M | 9.13 M | |
| LUG | Lundin Gold Inc | 5.5313 | 0.0766 | 1.4 | 90.4 K | 500.03 K | |
| MX | Methanex Corp | 54.793 | 0.7561 | 1.4 | 343.33 K | 18.81 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8399 | 0.1219 | 1.4 | 1.5 K | 13.26 K | |
| AC | Air Canada | 40.00 | 0.54 | 1.37 | 800.04 K | 32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2976 | 0.2183 | 1.36 | 1.99 M | 32.5 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3523 | 0.7652 | 1.35 | 2.33 M | 133.72 M | |
| NG | Novagold Res Inc | 6.92 | 0.09 | 1.32 | 526.02 K | 3.64 M | |
| FNV | Franco-Nevada Corp | 103.7344 | 1.3037 | 1.27 | 1.37 M | 141.62 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4712 | 0.1301 | 1.26 | 16.66 K | 174.45 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3319 | 0.1756 | 1.24 | 2.6 K | 37.26 K | |
| FTS-PM | Fortis Inc Pref M | 11.2736 | 0.1375 | 1.23 | 5.05 K | 56.98 K | |
| AG | First Majestic Silver Corp | 9.7193 | 0.1185 | 1.23 | 963.7 K | 9.37 M | |
| NEO | NEO Performance Materials Inc | 10.2614 | 0.1245 | 1.23 | 34.7 K | 356.07 K | |
| TPX-B | Molson Coors Canada Inc | 63.3538 | 0.7686 | 1.23 | 2.37 K | 149.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2466 | 0.124 | 1.22 | 3.3 K | 33.81 K | |
| GEI | Gibson Energy Inc | 15.0864 | 0.1821 | 1.22 | 453.55 K | 6.84 M | |
| AI | Atrium Mortgage Investment Corp | 8.1477 | 0.0944 | 1.17 | 39.3 K | 320.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6611 | 0.1171 | 1.11 | 2 K | 21.32 K | |
| BN-PFE | Brookfield Corporation | 10.8522 | 0.1174 | 1.09 | 3.86 K | 41.89 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.4222 | 0.122 | 1.08 | 1.7 K | 19.42 K | |
| ELF | E-L Financial | 4.8248 | 0.0512 | 1.07 | 1.02 K | 4.95 K | |
| MRE | Martinrea International Inc | 9.3839 | 0.0965 | 1.04 | 292.45 K | 2.74 M | |
| BTO | B2Gold Corp | 3.0446 | 0.0313 | 1.04 | 5.43 M | 16.55 M | |
| CLS | Celestica Inc Sv | 8.76 | 0.09 | 1.04 | 381 K | 3.34 M | |
| AVNT | Avant Brands Inc | 14.85 | 0.15 | 1.02 | 2.87 K | 42.57 K | |
| BCE-PL | BCE Inc Pref AL | 8.2862 | 0.0823 | 1 | 200 | 1.66 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1733 | 0.1754 | 0.97 | 743 | 13.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.3704 | 0.143 | 0.94 | 2.57 K | 39.44 K | |
| IFC-PG | Intact Financial Corp | 13.0419 | 0.1187 | 0.92 | 9.2 K | 119.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0184 | 0.072 | 0.91 | 2.9 K | 23.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7936 | 0.0514 | 0.9 | 188 | 1.09 K | |
| ENS | E Split Corp | 6.224 | 0.0546 | 0.89 | 6.3 K | 39.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.7724 | 16.83 B | 0.0486 | 1.03 | 9.5 K | 45.34 K |
| ECXJ | CXJ Group Co. Limited | 12.70 | 131.93 M | 3.38 | 36.27 | 10 K | 127 K |
| MMEX | MMEX Resources Corporation | 62.00 | 2.23 M | 17.00 | 37.78 | 212 | 13.14 K |
| LIFD | LFTD Partners Inc | 6.30 | 1.63 M | 0.30 | 5 | 3.1 K | 19.53 K |
| CBDL | CBD Life Sciences Inc | 9.99 | 1.22 M | 1.74 | 21.09 | 3.14 K | 31.33 K |
| SEII | Sharing Economy International Inc | 22.00 | 645.17 K | 1.40 | 6.8 | 20 | 440 |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | 0.90 | 5.29 | 38 | 680.2 |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | 7.00 | 6.8 | 212.86 K | 23.41 M |
| HCANF | Halo Collective Inc | 5050.00 | 15.08 K | 450.00 | 9.78 | 53 | 267.65 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | 0.18 | 5.77 | 111.2 K | 366.96 K |
| GTEH | GenTech Holdings Inc | 235.50 | 1.22 K | 35.50 | 17.75 | 410 | 96.56 K |
| MMMM | Quad M Solutions Inc | 8.99 | 1.79 | 24.86 | 4.1 K | 36.85 K | |
| CRFTF | BC Craft Supply Co. Ltd | 588.0024 | 39.7202 | 7.24 | 16 | 9.41 K | |
| HYREQ | HyreCar Inc. | 4.63 | 0.03 | 0.65 | 372.4 K | 1.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | 0.75 | 5.56 | 1.02 K | 14.54 K |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 30 | 120 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 899 | 4.5 K | |
| LXM | Lux Metals Corp. | 4.70 | 0.70 | 17.5 | 14.9 K | 70.05 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.60 | 16.67 | 358 | 1.5 K | |
| MGMA | Magma Silver Corp. | 5.60 | 0.80 | 16.67 | 687 | 3.85 K | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 1.11 K | 25.02 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.60 | 9.52 | 40.67 K | 280.62 K | |
| ATLE | Atlas Energy Corp. | 6.75 | 0.50 | 8 | 33.1 K | 223.43 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.25 | 7.94 | 31.27 K | 106.32 K | |
| WWT | Water Ways Technologies Inc | 33.00 | 2.00 | 6.45 | 586 | 19.34 K | |
| RAGE | Renegade Gold Inc. | 14.40 | 0.60 | 4.35 | 70 | 1.01 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.10 | 3.23 | 30.15 K | 96.48 K | |
| ITR | Integra Resources Corp | 5.625 | 0.125 | 2.27 | 23.71 K | 133.38 K | |
| COV | Covalon Technologies Ltd | 4.1253 | 0.0653 | 1.61 | 4.4 K | 18.15 K | |
| XIM | Ximen Mining Corp | 3.20 | 0.05 | 1.59 | 305.48 K | 977.55 K | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.05 | 1.14 | 500 | 2.22 K |