Gainer Valuations for 20 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 20 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5443 | 58.92 B | 0.5812 | 2.53 | 201 K | 4.73 M |
| LNG | Cheniere Energy | 65.1862 | 56.76 B | 1.2328 | 1.93 | 1.8 M | 117.41 M |
| CBOE | CBOE Global Markets Inc | 97.4465 | 36.86 B | 0.7644 | 0.79 | 508.7 K | 49.57 M |
| EQX | Equinox Gold Corp | 5.345 | 13.45 B | 0.3497 | 7 | 168.5 K | 900.63 K |
| SEB | Seaboard Corporation | 4152.2471 | 3.38 B | 98.2781 | 2.42 | 700 | 2.91 M |
| NG | Novagold Resources Inc | 5.19 | 2.81 B | 0.25 | 5.06 | 3.41 M | 17.69 M |
| NOG | Northern Oil and Gas | 17.4038 | 2.43 B | 0.7285 | 4.37 | 1.1 M | 19.15 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.76 B | 0.03 | 0.95 | 1.85 M | 5.88 M |
| CET | Central Securities Corp | 21.0008 | 1.63 B | 0.1664 | 0.8 | 36.7 K | 770.73 K |
| USAS | Americas Silver Corp | 5.125 | 1.04 B | 0.40 | 8.47 | 225.84 K | 1.16 M |
| REPX | Riley Exploration Permian Inc | 8.4346 | 912.07 M | 0.6551 | 8.42 | 1.19 K | 10.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2491 | 756.38 M | 0.1378 | 4.43 | 79.38 K | 257.9 K |
| CMCL | Caledonia Mining Cp | 4.7443 | 411.84 M | 0.2924 | 6.57 | 95.72 K | 454.14 K |
| REI | Ring Energy Inc | 3.30 | 289.2 M | 0.10 | 3.12 | 846.1 K | 2.79 M |
| ACU | Acme United Corp | 18.8587 | 262.16 M | 0.2116 | 1.13 | 9.8 K | 184.82 K |
| BKTI | Bk Technologies Inc | 18.3318 | 252.32 M | 0.1784 | 0.98 | 825 | 15.12 K |
| GENC | Gencor Industries IN | 12.79 | 249.18 M | 0.17 | 1.35 | 3.12 K | 39.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6736 | 240.14 M | 0.0371 | 0.56 | 87.2 K | 581.94 K |
| ELLO | Ellomay Capital Ltd | 10.50 | 240.03 M | 0.71 | 7.25 | 4.98 K | 52.27 K |
| PLX | Protalix Biotherapeutics | 4.41 | 204.65 M | 0.15 | 3.52 | 37.89 K | 167.09 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8957 | 155.29 M | 0.058 | 0.99 | 36.3 K | 214.01 K |
| LODE | Comstock Mining Inc | 9.30 | 148.31 M | 0.195 | 2.14 | 52.89 K | 491.9 K |
| USBC | USBC, Inc. | 57.60 | 143.44 M | 0.40 | 0.7 | 473 | 27.24 K |
| ESP | Espey Mfg. & Electronics | 21.1328 | 140.16 M | 0.2414 | 1.16 | 7.8 K | 164.84 K |
| EPM | Evolution Petroleum Corp | 4.2191 | 139.8 M | 0.0925 | 2.24 | 108.8 K | 459.04 K |
| BCV | Bancroft Convertible Fund | 12.1505 | 117.76 M | 0.1258 | 1.05 | 10.5 K | 127.58 K |
| GLU | Gabelli Global Utility | 11.4046 | 110.97 M | 0.0918 | 0.81 | 24.5 K | 279.41 K |
| NINE | Nine Energy Service, Inc. | 18.16 | 103.79 M | 0.90 | 5.21 | 132.09 K | 2.4 M |
| LGL | LGL Group | 3.0166 | 83.63 M | 0.0151 | 0.5 | 4.51 K | 13.6 K |
| SDEV | Stablecoin Development Corporation | 8259.4072 | 71.65 M | 283.4116 | 3.55 | 383 | 3.16 M |
| WYY | Widepoint Corp | 4.40 | 62.89 M | 0.022 | 0.5 | 14.18 K | 62.37 K |
| CVU | CPI Aerostructures | 7.92 | 61.21 M | 0.17 | 2.19 | 36.6 K | 289.86 K |
| TGEN | TGEN | 3.63 | 51.92 M | 0.11 | 3.13 | 2.27 K | 8.24 K |
| WWR | Westwater Resources | 6.49 | 50.18 M | 0.07 | 1.09 | 7.85 K | 50.93 K |
| MYO | Myomo Inc | 25.80 | 47.93 M | 1.50 | 6.17 | 3.29 K | 84.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.917 | 44.96 M | 0.054 | 0.69 | 10.84 K | 85.81 K |
| FSP | Franklin Street Properties | 5.6578 | 44.87 M | 0.0358 | 0.64 | 128.3 K | 725.9 K |
| GRF | Eagle Capital Growth Fund | 5.1757 | 39.68 M | 0.0329 | 0.64 | 1.4 K | 7.25 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 25.63 M | 5.00 | 13.89 | 204 | 8.36 K |
| CVM | Cel-Sci Corp | 226.20 | 25.5 M | 28.80 | 14.59 | 40.32 K | 9.12 M |
| MXC | Mexco Energy Corp | 3.7717 | 21.32 M | 0.3314 | 9.63 | 11.1 K | 41.87 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 2.00 | 44.44 | 100 | 650 |
| SRXH | Srx Health Solutions Inc | 842.6667 | 16.38 M | 12.4445 | 1.5 | 10 | 8.43 K |
| ACCS | Access Newswire Inc | 11.50 | 13.03 M | 0.20 | 1.77 | 3.62 K | 41.58 K |
| MYND | Mynd.Ai Inc ADR | 37.9876 | 11.45 M | 0.6321 | 1.69 | 950 | 36.09 K |
| CVR | Chicago Rivet & Machine Company | 25.253 | 10.15 M | 1.2288 | 5.11 | 300 | 7.58 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | 10.00 | 7.55 | 565 | 80.51 K |
| YCBD | Cbdmd Inc | 2267.9978 | 5.59 M | 32.3999 | 1.45 | 811 | 1.84 M |
| PLAG | Planet Green Holdings Corp | 45.40 | 5.26 M | 2.60 | 6.07 | 1.62 K | 73.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 598.00 | 4.91 M | 22.00 | 3.82 | 317 | 189.57 K |
| DSS | Document Security Systems | 245.6398 | 4.62 M | 1.5579 | 0.64 | 484 | 118.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.605 | 4.23 M | 1.005 | 2.75 | 787 | 29.6 K |
| AUMN | Golden Minerals Company | 7.25 | 3.4 M | 0.825 | 12.84 | 10.67 K | 77.36 K |
| ENSV | Enservco Corpporation | 6.1642 | 29.09 K | 0.0517 | 0.85 | 2.59 K | 15.97 K |
| SCPX | Scorpius Holdings Inc | 1064.0011 | 12.23 K | 11.2001 | 1.06 | 39 | 41.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6341 | 1.1913 | 5.56 | 1.15 K | 26.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.1675 | 0.2372 | 1.19 | 307 | 6.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1707 | 0.1992 | 1 | 700 | 14.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0086 | 0.1462 | 0.64 | 1.61 K | 36.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 47.1284 | 1.0473 | 2.27 | 28 | 1.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.65 | 633.83 B | 2.89 | 5.38 | 27.88 K | 1.58 M |
| SI | Silver | 15.492 | 1.07 B | 0.534 | 3.57 | 203.97 K | 3.16 M |
| CL | Crude Oil | 56.65 | 2.89 | 5.38 | 854.51 K | 48.41 M | |
| KC | Coffee | 101.05 | 4.80 | 4.99 | 1.25 K | 126.72 K | |
| BZ | Brent Crude | 64.45 | 2.63 | 4.25 | 394.17 K | 25.4 M | |
| ZL | Soybean Oil | 28.72 | 0.22 | 0.77 | 16.66 K | 478.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10412.6602 | 1.11 B | 71.0303 | 0.69 | 46.28 M | 481.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.7552 | 4.98 T | 0.3807 | 0.8 | 86.06 M | 4.11 B |
| NVDA | Nvidia Corporation | 3.8285 | 4.51 T | 0.0243 | 0.64 | 350.17 M | 1.34 B |
| MSFT | Microsoft Corporation | 128.8663 | 3.94 T | 1.1856 | 0.93 | 33.04 M | 4.26 B |
| GOOGL | Alphabet Inc Class A | 55.2037 | 3.5 T | 0.4309 | 0.79 | 24.02 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 55.1185 | 3.49 T | 0.4508 | 0.82 | 25.24 M | 1.39 B |
| META | Meta Platforms Inc | 188.0543 | 1.56 T | 2.0341 | 1.09 | 14.64 M | 2.75 B |
| AVGO | Broadcom Inc. | 23.2787 | 1.4 T | 0.1301 | 0.56 | 57.29 M | 1.33 B |
| WMT | Walmart Inc. | 33.2658 | 998.9 B | 0.2111 | 0.64 | 15 M | 499.14 M |
| MU | Micron Technology | 33.3061 | 780.68 B | 0.2049 | 0.62 | 21.69 M | 722.46 M |
| ASML | ASML Holding N.V. ADR | 189.9774 | 549.12 B | 4.5596 | 2.46 | 431.12 K | 81.9 M |
| COST | Costco Wholesale | 243.0271 | 466.86 B | 3.3543 | 1.4 | 1.75 M | 424.11 M |
| CSCO | Cisco Systems Inc | 46.7315 | 370.01 B | 1.0419 | 2.28 | 20.97 M | 979.95 M |
| AMAT | Applied Materials | 40.4551 | 264.04 B | 0.6367 | 1.6 | 8.63 M | 349.26 M |
| TXN | Texas Instruments | 92.6395 | 253.58 B | 1.159 | 1.27 | 2.79 M | 258.45 M |
| LRCX | Lam Research Corp | 16.957 | 250.84 B | 0.2341 | 1.4 | 11.27 M | 191.07 M |
| AMGN | Amgen Inc | 149.9005 | 249.05 B | 1.0668 | 0.72 | 2.78 M | 416.78 M |
| LIN | Linde Plc | 183.4112 | 236.54 B | 1.5863 | 0.87 | 1.7 M | 312.4 M |
| PEP | Pepsico Inc | 109.2171 | 192.61 B | 1.0664 | 0.99 | 3.85 M | 420.21 M |
| KLAC | K L A-Tencor Corp | 104.6593 | 180.45 B | 1.4072 | 1.36 | 906.4 K | 94.86 M |
| QCOM | Qualcomm Inc | 62.2947 | 176.99 B | 0.805 | 1.31 | 9.87 M | 614.96 M |
| ADI | Analog Devices | 99.737 | 176.17 B | 1.3468 | 1.37 | 2.44 M | 243.07 M |
| ISRG | Intuitive Surg Inc | 177.6833 | 159.96 B | 3.7033 | 2.13 | 2.68 M | 476.7 M |
| SBUX | Starbucks Corporation | 73.0209 | 120.18 B | 0.7588 | 1.05 | 5.22 M | 380.89 M |
| ADP | Automatic Data Processing, Inc. | 146.5085 | 119.75 B | 1.1747 | 0.81 | 1.19 M | 174.65 M |
| BKNG | Booking Holdings Inc | 73.0871 | 119.49 B | 0.7559 | 1.05 | 13.62 M | 995.81 M |
| CME | CME Group Inc | 152.5849 | 109.49 B | 1.1511 | 0.76 | 1.16 M | 177.56 M |
| MAR | Marriot International | 130.5762 | 107.24 B | 1.4372 | 1.11 | 1.58 M | 206.66 M |
| STX | Seagate Technology | 36.3004 | 105.83 B | 0.5894 | 1.65 | 2.17 M | 78.78 M |
| WDC | Western Digital Cp | 28.6303 | 98.74 B | 0.5778 | 2.06 | 7.2 M | 206.15 M |
| REGN | Regeneron Pharmaceuticals | 318.3294 | 93.55 B | 9.5852 | 3.1 | 1.62 M | 514.77 M |
| ADBE | Adobe Systems Inc | 302.11 | 93.14 B | 10.90 | 3.74 | 5.63 M | 1.7 B |
| INTU | Intuit Inc | 255.4891 | 91.26 B | 3.842 | 1.53 | 1.75 M | 447.26 M |
| CSX | CSX Corp | 24.063 | 90.99 B | 0.5053 | 2.14 | 15.31 M | 368.37 M |
| MNST | Monster Beverage Cp | 31.76 | 89.57 B | 0.58 | 1.86 | 4.43 M | 140.85 M |
| CDNS | Cadence Design Systems, Inc. | 72.67 | 87.78 B | 1.23 | 1.72 | 3.03 M | 220.02 M |
| CMCSA | Comcast Corporation | 33.6974 | 86.61 B | 0.4166 | 1.25 | 19.38 M | 653.16 M |
| SNPS | Synopsys Inc | 130.01 | 86.32 B | 2.36 | 1.85 | 1.36 M | 176.45 M |
| MDLZ | Mondelez Intl Inc | 46.6899 | 83.57 B | 0.3367 | 0.73 | 6.96 M | 324.88 M |
| NTES | Netease Inc ADR | 45.9138 | 82.89 B | 0.9139 | 2.03 | 2.44 M | 112.26 M |
| ROST | Ross Stores Inc | 97.9305 | 74.13 B | 1.1144 | 1.15 | 1.92 M | 188.1 M |
| HON | Honeywell International Inc. Common Stock | 144.4683 | 69.74 B | 0.7212 | 0.5 | 4.49 M | 649.04 M |
| NXPI | Nxp Semiconductors | 87.621 | 62.58 B | 1.6002 | 1.86 | 3.52 M | 308.73 M |
| FAST | Fastenal Company | 13.9907 | 60.8 B | 0.3536 | 2.59 | 13.28 M | 185.86 M |
| NDAQ | Nasdaq Inc | 29.57 | 59.88 B | 0.3722 | 1.27 | 1.35 M | 39.94 M |
| MPWR | Monolithic Power Sys | 123.3913 | 58.06 B | 1.8747 | 1.54 | 186.8 K | 23.05 M |
| ADSK | Autodesk Inc | 169.45 | 54.7 B | 3.82 | 2.31 | 2.74 M | 464.28 M |
| PCAR | Paccar Inc | 37.5014 | 53.69 B | 0.5347 | 1.45 | 1.91 M | 71.8 M |
| XEL | XCEL Energy Inc | 49.9533 | 51.14 B | 0.4074 | 0.82 | 3.49 M | 174.32 M |
| FANG | Diamondback Energy | 83.2074 | 49.96 B | 2.6836 | 3.33 | 1.87 M | 155.76 M |
| KDP | Keurig Dr Pepper Inc | 26.0455 | 49.85 B | 0.4044 | 1.58 | 5.35 M | 139.46 M |
| PYPL | PayPal Holdings | 118.1583 | 49.21 B | 1.6413 | 1.41 | 5.44 M | 642.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1536 | 47.54 B | 0.8604 | 4.46 | 4.28 M | 86.31 M |
| ROP | Roper Industries | 353.5747 | 47.2 B | 2.8566 | 0.81 | 840.98 K | 297.35 M |
| WDAY | Workday Inc | 220.11 | 46.49 B | 4.35 | 2.02 | 1.85 M | 406.68 M |
| ONC | BeiGene, Ltd. | 121.18 | 46.3 B | 1.27 | 1.06 | 311.8 K | 37.78 M |
| JD | Jd.com Inc ADR | 26.4826 | 39.31 B | 0.4183 | 1.6 | 14.67 M | 388.62 M |
| TEAM | Atlassian | 135.05 | 38.9 B | 2.28 | 1.72 | 1 M | 135.5 M |
| COHR | Coherent Inc | 35.36 | 37.98 B | 0.27 | 0.77 | 554.6 K | 19.61 M |
| VOD | Vodafone Grp Plc ADR | 10.4354 | 36.1 B | 0.1343 | 1.3 | 3.43 M | 35.78 M |
| NBIS | Nebius Group N.V. | 39.42 | 35.2 B | 0.43 | 1.1 | 1.84 M | 72.34 M |
| ACGL | Arch Capital Grp Ltd | 34.6317 | 34.92 B | 0.3043 | 0.89 | 1.26 M | 43.54 M |
| TER | Teradyne Inc | 44.8851 | 34.07 B | 0.7093 | 1.61 | 1.05 M | 47.04 M |
| ODFL | Old Dominion Freight Line Inc | 47.0545 | 33.98 B | 1.1475 | 2.5 | 1.06 M | 50 M |
| FISV | Fiserv Inc | 91.69 | 33.44 B | 1.69 | 1.88 | 3.1 M | 284.55 M |
| ERIC | Ericsson ADR | 8.1222 | 33.25 B | 0.1942 | 2.45 | 7.19 M | 58.36 M |
| NTAP | Netapp Inc | 51.8473 | 33.23 B | 0.786 | 1.54 | 1.5 M | 78 M |
| ILMN | Illumina Inc | 348.8035 | 32.23 B | 6.4494 | 1.88 | 1.01 M | 351.9 M |
| MCHP | Microchip Technology | 37.6336 | 31.68 B | 0.365 | 0.98 | 3.22 M | 121.35 M |
| NTRS | Northern Trust Corp | 69.8088 | 31.29 B | 0.3989 | 0.57 | 1.32 M | 92.06 M |
| WTW | Weight Watchers International, Inc | 174.5202 | 30.33 B | 1.7214 | 1 | 609.2 K | 106.32 M |
| DXCM | Dexcom | 38.915 | 29.62 B | 0.47 | 1.22 | 3.7 M | 144.05 M |
| CPRT | Copart Inc | 18.69 | 29.6 B | 0.17 | 0.92 | 7.95 M | 148.59 M |
| OKTA | Okta Inc. | 133.38 | 29.49 B | 0.98 | 0.74 | 2.3 M | 306.53 M |
| KHC | Kraft Heinz Company | 22.3781 | 29.13 B | 0.1222 | 0.55 | 8.71 M | 194.83 M |
| CTSH | Cognizant Tech Sol | 57.9273 | 28.93 B | 1.4082 | 2.49 | 8.72 M | 504.97 M |
| CINF | Cincinnati Financial | 89.1576 | 28.47 B | 0.9258 | 1.05 | 898.7 K | 80.13 M |
| VRSN | Verisign Inc | 208.4196 | 27.69 B | 1.5902 | 0.77 | 585.33 K | 121.99 M |
| FLEX | Flextronics Intl Ltd | 6.9464 | 25.78 B | 0.1527 | 2.25 | 4.86 M | 33.76 M |
| AXON | Axon Enterprise Inc | 73.21 | 25.49 B | 3.31 | 4.74 | 1.01 M | 74.29 M |
| CASY | Casey's General Stor | 147.9739 | 25.42 B | 0.8332 | 0.57 | 305.14 K | 45.15 M |
| INSM | Insmed Inc | 26.46 | 25.1 B | 0.44 | 1.69 | 2.79 M | 73.84 M |
| ON | On Semiconductor | 20.00 | 24.65 B | 0.46 | 2.35 | 5.75 M | 115.01 M |
| DLTR | Dollar Tree Inc | 110.79 | 24.61 B | 1.42 | 1.3 | 1.68 M | 185.93 M |
| INCY | Incyte Corp | 86.57 | 24.39 B | 1.70 | 2 | 1.43 M | 123.52 M |
| EXPD | Expeditors Intl | 70.6946 | 23.84 B | 0.8798 | 1.26 | 1.17 M | 82.96 M |
| PFG | Principal Financial Group Inc | 44.5102 | 23.55 B | 1.1953 | 2.76 | 1.32 M | 58.65 M |
| TROW | T Rowe Price Group | 83.0691 | 23.13 B | 1.3265 | 1.62 | 1.19 M | 98.45 M |
| VTRS | Viatris Inc | 14.759 | 22.87 B | 0.0892 | 0.61 | 6.98 M | 102.99 M |
| RGLD | Royal Gold Inc | 92.2095 | 22.46 B | 1.5804 | 1.74 | 596.6 K | 55.01 M |
| VNOM | Viper Energy LP | 19.5166 | 21.21 B | 0.2269 | 1.18 | 334.99 K | 6.54 M |
| PTC | Ptc Inc | 89.49 | 21.19 B | 1.53 | 1.74 | 1.31 M | 117.16 M |
| ALNY | Alnylam Pharmaceuticals | 73.44 | 20.89 B | 1.47 | 2.04 | 388.2 K | 28.51 M |
| JBHT | J B Hunt Transport | 85.401 | 20.28 B | 1.2875 | 1.53 | 730.5 K | 62.39 M |
| EVRG | Evergy Inc | 47.3208 | 20.18 B | 0.3165 | 0.67 | 1.25 M | 58.93 M |
| CDW | CDW Corporation | 99.501 | 19.6 B | 2.8439 | 2.94 | 1.04 M | 103.26 M |
| ENTG | Entegris Inc | 37.4205 | 19.56 B | 1.3316 | 3.69 | 1.14 M | 42.66 M |
| LNT | Alliant Energy Corp | 40.4251 | 18.85 B | 0.2669 | 0.66 | 984.39 K | 39.79 M |
| WWD | Woodward Inc | 109.8794 | 18.74 B | 2.4955 | 2.32 | 484.17 K | 53.2 M |
| MEDP | Medpace Holdings Inc | 61.30 | 18.27 B | 0.46 | 0.76 | 289.61 K | 17.75 M |
| PR | Permian Resources Corp | 6.4695 | 18.24 B | 0.3672 | 6.02 | 3.72 M | 24.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6967 | 1.95 T | 0.9507 | 2.82 | 10.4 M | 360.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312900.00 | 1.22 T | 1934.00 | 0.62 | 305 | 95.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.04 | 1.22 T | 1.29 | 0.62 | 3.84 M | 798.23 M |
| WMT | Walmart Stores | 33.3454 | 998.9 B | 0.2115 | 0.64 | 15 M | 500.33 M |
| V | Visa Inc | 165.6617 | 789.94 B | 2.9082 | 1.79 | 11.47 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 61.2063 | 676.62 B | 1.0306 | 1.71 | 16.23 M | 993.36 M |
| JNJ | Johnson & Johnson | 117.7767 | 664.95 B | 1.4577 | 1.25 | 7.34 M | 863.99 M |
| MA | Mastercard Inc | 256.9311 | 568.62 B | 6.6642 | 2.66 | 4.67 M | 1.2 B |
| ABBV | Abbvie Inc | 58.3399 | 514.92 B | 0.5437 | 0.94 | 5.35 M | 311.94 M |
| CVX | Chevron Corp | 92.3096 | 414.8 B | 1.0325 | 1.13 | 7.77 M | 717.4 M |
| KO | Coca-Cola Company | 42.0575 | 411.56 B | 0.4396 | 1.06 | 10.66 M | 448.19 M |
| PG | Procter & Gamble Company | 99.3096 | 383.36 B | 1.1731 | 1.2 | 7.04 M | 699.56 M |
| ORCL | Oracle Corporation | 52.745 | 361.97 B | 3.9889 | 8.18 | 54.17 M | 2.86 B |
| HD | Home Depot | 179.2539 | 342.68 B | 2.8087 | 1.59 | 5.17 M | 927.01 M |
| GE | General Electric Company | 51.3034 | 335.38 B | 1.3997 | 2.8 | 13.23 M | 678.96 M |
| PM | Philip Morris International Inc | 54.6854 | 308.42 B | 1.1833 | 2.21 | 7.4 M | 404.93 M |
| NVS | Novartis Ag ADR | 71.0674 | 307 B | 0.3539 | 0.5 | 1.76 M | 125.08 M |
| HSBC | HSBC Holdings Plc ADR | 29.894 | 297.73 B | 0.165 | 0.56 | 2.23 M | 66.56 M |
| MS | Morgan Stanley | 35.0411 | 283.95 B | 0.2581 | 0.74 | 9.92 M | 347.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.52 | 280.78 B | 1.14 | 1.77 | 2.52 M | 165.13 M |
| RY | Royal Bank of Canada | 61.1854 | 278.49 B | 0.5742 | 0.95 | 853 K | 52.19 M |
| BABA | Alibaba Group Holding ADR | 163.3146 | 272.28 B | 2.7082 | 1.69 | 24 M | 3.92 B |
| SAP | SAP Ag ADR | 119.8288 | 269.45 B | 2.2824 | 1.94 | 908.2 K | 108.83 M |
| RTX | Raytheon Technologies | 70.4556 | 255.76 B | 1.7718 | 2.58 | 6.91 M | 486.63 M |
| CAT | Caterpillar Inc | 115.6313 | 255.63 B | 2.6133 | 2.31 | 3.8 M | 439.82 M |
| BAC-PL | Bank of America Corporation | 911.7562 | 241.31 B | 8.6403 | 0.96 | 6.9 K | 6.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5791 | 236.03 B | 0.0382 | 1.08 | 1.5 M | 5.38 M |
| IBM | International Business Machines | 99.6023 | 231.55 B | 1.2697 | 1.29 | 3.21 M | 319.95 M |
| BAC-PE | Bank of America Corporation | 15.5814 | 230.43 B | 0.097 | 0.63 | 18.13 K | 282.52 K |
| ANET | Arista Networks Inc | 15.5456 | 215.79 B | 0.3481 | 2.29 | 11.28 M | 175.41 M |
| DELL | Dell Technologies Inc | 25.1616 | 208.88 B | 0.4578 | 1.85 | 2.5 M | 62.99 M |
| BHP | BHP Billiton Ltd ADR | 32.5059 | 203.04 B | 0.7744 | 2.44 | 2.84 M | 92.16 M |
| DIS | Walt Disney Company | 137.0772 | 201.59 B | 1.0617 | 0.78 | 8.49 M | 1.16 B |
| C | Citigroup Inc | 53.4273 | 197.05 B | 0.4001 | 0.75 | 15.56 M | 831.17 M |
| TTE | Totalenergies Se ADR | 35.0489 | 192.81 B | 0.5676 | 1.65 | 1.49 M | 52.39 M |
| ABT | Abbott Laboratories | 74.9554 | 190.39 B | 0.5383 | 0.72 | 6.44 M | 482.44 M |
| WFC-PL | Wells Fargo & Company | 1098.6602 | 187.78 B | 7.74 | 0.71 | 12.7 K | 13.95 M |
| APH | Amphenol Corp | 22.4958 | 184.18 B | 0.3402 | 1.54 | 6.04 M | 135.82 M |
| BLK | Blackrock Inc | 394.5771 | 182.05 B | 9.0089 | 2.34 | 729.14 K | 287.7 M |
| DE | Deere & Company | 147.4607 | 181.09 B | 2.5549 | 1.76 | 1.95 M | 286.83 M |
| WELL | Welltower Inc | 68.9774 | 179.74 B | 0.6765 | 0.99 | 3.5 M | 241.15 M |
| CRM | Salesforce.com Inc | 154.9254 | 175.83 B | 3.0157 | 1.99 | 10.15 M | 1.57 B |
| UNP | Union Pacific Corp | 144.1299 | 172.38 B | 1.2913 | 0.9 | 3.41 M | 490.81 M |
| SAN | Banco Santander ADR | 3.4999 | 169.27 B | 0.0309 | 0.89 | 8.16 M | 28.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.709 | 165.33 B | 1.6572 | 2.07 | 1.87 M | 152.93 M |
| COP | ConocoPhillips | 48.0479 | 163.71 B | 0.8311 | 1.76 | 9.44 M | 453.47 M |
| DHR | Danaher Corp | 123.373 | 161.86 B | 0.9534 | 0.78 | 2.32 M | 285.8 M |
| SONY | Sony Group Corp ADR | 10.012 | 157.68 B | 0.1782 | 1.81 | 8.39 M | 84.03 M |
| ACN | Accenture Plc | 166.6428 | 153.89 B | 2.2961 | 1.4 | 2.12 M | 353.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3024 | 146.21 B | 0.038 | 0.72 | 8.75 M | 46.42 M |
| SCCO | Southern Copper Corp | 28.2818 | 142.73 B | 0.5583 | 2.01 | 725.17 K | 20.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7608 | 137.77 B | 0.0267 | 0.72 | 22.14 M | 83.25 M |
| BA | Boeing Company | 368.203 | 137.41 B | 6.2074 | 1.71 | 3.79 M | 1.4 B |
| RIO | Rio Tinto Plc ADR | 34.7972 | 136.19 B | 0.2881 | 0.83 | 2.52 M | 87.74 M |
| ETN | Eaton Corp | 72.093 | 132.76 B | 2.3467 | 3.36 | 4.2 M | 302.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.6919 | 132.56 B | 0.1023 | 0.58 | 92.93 K | 1.64 M |
| LMT | Lockheed Martin Corp | 303.0202 | 131 B | 5.9051 | 1.99 | 1.05 M | 317.81 M |
| BTI | British American Tobacco Industries ADR | 20.9119 | 130.83 B | 0.1231 | 0.59 | 977.2 K | 20.44 M |
| MDT | Medtronic Inc | 81.5607 | 130.22 B | 0.419 | 0.52 | 4.89 M | 398.6 M |
| HDB | Hdfc Bank Ltd ADR | 27.2061 | 129.32 B | 0.4458 | 1.67 | 2 M | 54.35 M |
| BMY | Bristol-Myers Squibb Company | 37.5387 | 127.02 B | 0.215 | 0.58 | 9.44 M | 354.43 M |
| MO | Altria Group | 32.8408 | 126.62 B | 0.2352 | 0.72 | 9.3 M | 305.48 M |
| LOW | Lowe's Companies | 89.5774 | 125.98 B | 2.3931 | 2.74 | 5.36 M | 479.71 M |
| NEM | Newmont Mining Corp | 31.239 | 125.65 B | 1.0141 | 3.36 | 19.91 M | 622.01 M |
| SYK | Stryker Corp | 188.7174 | 124.06 B | 2.5901 | 1.39 | 1.11 M | 210.06 M |
| PLD | Prologis Inc | 68.459 | 123.44 B | 0.7885 | 1.17 | 2.84 M | 194.72 M |
| IBN | Icici Bank Ltd ADR | 11.9342 | 121.68 B | 0.4245 | 3.69 | 9.1 M | 108.56 M |
| COF | Capital One Financial Corp | 81.6422 | 121.43 B | 1.0247 | 1.27 | 1.37 M | 111.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6403 | 119.41 B | 0.1219 | 2.7 | 15.28 M | 70.88 M |
| BMO | Bank of Montreal | 56.0547 | 118.95 B | 0.486 | 0.87 | 306.7 K | 17.19 M |
| PH | Parker-Hannifin Corp | 155.8477 | 115.74 B | 4.0302 | 2.65 | 718.3 K | 111.95 M |
| BP | BP Plc ADR | 28.8277 | 114.69 B | 0.4964 | 1.75 | 9 M | 259.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1608 | 112.28 B | 0.2312 | 2.59 | 4.85 M | 44.41 M |
| BNS | Bank of Nova Scotia | 36.5632 | 111.75 B | 0.3243 | 0.89 | 471.7 K | 17.25 M |
| CVNA | Carvana Co. Class A | 13.38 | 109.76 B | 0.68 | 5.35 | 6.62 M | 88.57 M |
| SO | Southern Company | 43.1867 | 107.51 B | 0.2159 | 0.5 | 4.02 M | 173.55 M |
| NOW | Servicenow Inc | 288.80 | 105.84 B | 3.29 | 1.15 | 1.73 M | 500.43 M |
| CM | Canadian Imperial Bank of Commerce | 25.6793 | 104.58 B | 0.3546 | 1.4 | 1.95 M | 50.12 M |
| ENB | Enbridge Inc | 22.6927 | 104.51 B | 0.3203 | 1.43 | 3.28 M | 74.4 M |
| MPC | Marathon Petroleum Corp | 42.0491 | 101.49 B | 1.8536 | 4.61 | 10.77 M | 452.7 M |
| CNQ | Canadian Natural Resources | 9.4157 | 100.09 B | 0.2611 | 2.85 | 3.95 M | 37.23 M |
| DUK | Duke Energy Corp | 67.7093 | 99.63 B | 0.7109 | 1.06 | 2.43 M | 164.42 M |
| EQNR | Equinor ASA ADR | 12.826 | 99.39 B | 0.3852 | 3.1 | 2.47 M | 31.62 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9693 | 96.85 B | 1.283 | 3.08 | 2.48 M | 106.7 M |
| VLO | Valero Energy Corp | 60.8239 | 96.62 B | 1.2127 | 2.03 | 3.01 M | 183.19 M |
| ICE | Intercontinental Exchange | 79.3043 | 96.27 B | 0.8717 | 1.11 | 1.72 M | 136.55 M |
| PSX | Phillips 66 | 69.1607 | 95.85 B | 2.4594 | 3.69 | 4.08 M | 282.36 M |
| GD | General Dynamics Corp | 152.2314 | 95.68 B | 3.7125 | 2.5 | 1.27 M | 192.72 M |
| MMM | 3M Company | 114.0584 | 95.67 B | 2.0918 | 1.87 | 3.66 M | 418 M |
| WM | Waste Management | 103.9256 | 93.95 B | 1.4685 | 1.43 | 2.46 M | 255.38 M |
| BN | Brookfield Corporation | 15.9096 | 92.37 B | 0.0986 | 0.62 | 3.7 M | 58.94 M |
| UPS | United Parcel Service | 78.9888 | 92.21 B | 1.4056 | 1.81 | 2.62 M | 207.18 M |
| GLW | Corning Inc | 27.5344 | 91.42 B | 0.3492 | 1.28 | 8.47 M | 233.14 M |
| EMR | Emerson Electric Company | 56.2156 | 90.93 B | 1.742 | 3.2 | 3.8 M | 213.48 M |
| KKR | KKR & Co. LP | 22.9378 | 89.11 B | 0.3258 | 1.44 | 2.98 M | 68.44 M |
| TT | Trane Technologies Plc | 88.9336 | 87.94 B | 1.6854 | 1.93 | 1.68 M | 149.3 M |
| AMT | American Tower Corp | 180.8628 | 87.55 B | 1.1225 | 0.62 | 1.84 M | 332.77 M |
| MCO | Moody's Corp | 186.4618 | 87.19 B | 1.2188 | 0.66 | 1.88 M | 350.43 M |
| FCX | Freeport-Mcmoran Inc | 10.4793 | 85.33 B | 0.175 | 1.7 | 22.36 M | 234.28 M |
| ECL | Ecolab Inc | 179.0702 | 84.33 B | 3.5282 | 2.01 | 1.49 M | 267.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.4828 | 2.58 B | 0.9535 | 4.64 | 2.2 K | 47.26 K |
| QRC | Queens Road Capital Investment Ltd | 3.1412 | 0.4363 | 16.13 | 24.85 K | 78.06 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.45 | 15.79 | 3.16 K | 10.42 K | |
| HUT | Hut 8 Corp | 13.65 | 1.85 | 15.68 | 66.78 K | 911.55 K | |
| ELD | Eldorado Gold | 6.7089 | 0.7188 | 12 | 2.41 M | 16.16 M | |
| USA | Americas Silver Corp | 6.725 | 0.525 | 8.47 | 88.12 K | 592.61 K | |
| PD | Precision Drilling Corp | 49.60 | 3.80 | 8.3 | 2.1 M | 104.26 M | |
| ERO | Ero Copper Corp | 20.78 | 1.51 | 7.84 | 859.6 K | 17.86 M | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.21 | 7.32 | 37.62 K | 115.88 K | |
| FVI | Fortuna Mines Inc | 3.84 | 0.26 | 7.26 | 5.37 M | 20.61 M | |
| IMG | Iamgold Corp | 4.27 | 0.27 | 6.75 | 5.01 M | 21.4 M | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.40 | 6.45 | 67.48 K | 445.37 K | |
| FURY | Fury Gold Mines Ltd | 3.2593 | 0.1926 | 6.28 | 199.87 K | 651.43 K | |
| SGY | Surge Energy Inc | 7.2545 | 0.4268 | 6.25 | 321.95 K | 2.34 M | |
| AG | First Majestic Silver Corp | 9.6008 | 0.5624 | 6.22 | 1.44 M | 13.84 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5899 | 0.6172 | 6.19 | 800 | 8.47 K | |
| AGI | Alamos Gold Inc Cls A | 7.4772 | 0.4159 | 5.89 | 2.69 M | 20.13 M | |
| FM | First Quantum Minerals Ltd | 11.6906 | 0.6407 | 5.8 | 3.5 M | 40.95 M | |
| PAAS | Pan American Silver Corp | 14.7082 | 0.7825 | 5.62 | 649.17 K | 9.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.95 | 1.05 | 5.56 | 489 K | 9.76 M | |
| BHC | Bausch Health Companies Inc | 32.03 | 1.61 | 5.29 | 1.06 M | 33.84 M | |
| EDV | Endeavour Mining Corp | 17.6173 | 0.8698 | 5.19 | 516.5 K | 9.1 M | |
| ABX | Barrick Mining Corp | 17.0383 | 0.8258 | 5.09 | 7.81 M | 133.02 M | |
| BNE | Bonterra Energy Corp | 5.4493 | 0.2618 | 5.05 | 104.64 K | 570.23 K | |
| MDI | Major Drilling Grp | 4.10 | 0.19 | 4.86 | 74.41 K | 305.1 K | |
| CFW | Calfrac Well Services Ltd | 103.50 | 4.50 | 4.55 | 3.66 K | 378.81 K | |
| DPM | Dundee Precious Metals Inc | 4.2779 | 0.1753 | 4.27 | 687.74 K | 2.94 M | |
| ROOT | Roots Corp | 3.70 | 0.15 | 4.23 | 69.7 K | 257.89 K | |
| IPCO | International Petroleum Corp | 6.03 | 0.24 | 4.15 | 21.2 K | 127.84 K | |
| NG | Novagold Res Inc | 6.83 | 0.27 | 4.12 | 390.46 K | 2.67 M | |
| SHLE | Source Energy Services Ltd | 9.36 | 0.36 | 4 | 1.54 K | 14.43 K | |
| K | Kinross Gold Corp | 4.5365 | 0.1711 | 3.92 | 6.38 M | 28.93 M | |
| BLDP | Ballard Power Systems Inc | 4.80 | 0.18 | 3.9 | 165.52 K | 794.51 K | |
| TOU | Tourmaline Oil Corp | 10.938 | 0.3921 | 3.72 | 553.2 K | 6.05 M | |
| EQX | Equinox Gold Corp | 6.9936 | 0.2498 | 3.7 | 1.93 M | 13.52 M | |
| DXT | Dexterra Group Inc | 7.0053 | 0.2477 | 3.67 | 36.76 K | 257.51 K | |
| SSRM | Ssr Mining Inc | 17.1048 | 0.5938 | 3.6 | 534.3 K | 9.14 M | |
| REAL | Real Matters Inc | 7.14 | 0.24 | 3.48 | 64.22 K | 458.52 K | |
| CRON | Cronos Group Inc | 21.74 | 0.72 | 3.43 | 945.6 K | 20.56 M | |
| PXT | Parex Resources Inc | 15.4754 | 0.4894 | 3.27 | 727.3 K | 11.26 M | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.20 | 3.23 | 64.45 K | 412.48 K | |
| FEC | Frontera Energy Corp | 11.9629 | 0.3736 | 3.22 | 1.02 M | 12.24 M | |
| PBL | Pollard Banknote Ltd | 23.8308 | 0.7412 | 3.21 | 12.44 K | 296.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.25 | 0.15 | 2.94 | 5.3 K | 27.82 K | |
| PSK | Prairiesky Royalty Ltd | 7.2252 | 0.2064 | 2.94 | 359.9 K | 2.6 M | |
| IVN | Ivanhoe Mines Ltd | 3.93 | 0.11 | 2.88 | 953.6 K | 3.75 M | |
| NOA | North American Construction Group Ltd | 12.6839 | 0.3504 | 2.84 | 51 K | 646.88 K | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.50 | 2.74 | 225.62 K | 12.69 M | |
| MUX | Mcewen Mining Inc | 23.00 | 0.60 | 2.68 | 49.45 K | 1.14 M | |
| CG | Centerra Gold Inc | 4.307 | 0.1094 | 2.61 | 955.3 K | 4.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4593 | 0.1373 | 2.58 | 444.71 K | 2.43 M | |
| VET | Vermilion Energy Inc | 22.1229 | 0.5509 | 2.55 | 1.25 M | 27.63 M | |
| SVM | Silvercorp Metals Inc | 3.1063 | 0.0762 | 2.51 | 452.3 K | 1.4 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.423 | 0.2746 | 2.46 | 400 | 4.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.66 | 0.11 | 2.42 | 3.6 K | 16.78 K | |
| ALA | AltaGas Ltd | 14.9848 | 0.352 | 2.41 | 909.25 K | 13.62 M | |
| LUG | Lundin Gold Inc | 5.4547 | 0.1277 | 2.4 | 84.9 K | 463.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9346 | 0.208 | 2.38 | 5.75 K | 51.37 K | |
| AEM | Agnico Eagle Mines Ltd | 56.5871 | 1.281 | 2.32 | 1.43 M | 81.09 M | |
| WPM | Wheaton Precious Metals Corp | 29.6175 | 0.662 | 2.29 | 1.09 M | 32.4 M | |
| TXG | Torex Gold Resources Inc | 14.149 | 0.3086 | 2.23 | 622.8 K | 8.81 M | |
| XAU | Goldmoney Inc | 11.5103 | 0.2491 | 2.21 | 41.38 K | 476.3 K | |
| VLN | Velan Inc Sv | 8.3431 | 0.1793 | 2.2 | 2.9 K | 24.19 K | |
| GSY | Goeasy Ltd | 43.0423 | 0.9211 | 2.19 | 61.96 K | 2.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7129 | 0.2671 | 2.15 | 5.29 M | 67.22 M | |
| HBM | Hudbay Minerals Inc | 7.0228 | 0.1471 | 2.14 | 1.13 M | 7.97 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0241 | 0.1239 | 2.1 | 19.14 K | 115.27 K | |
| FNV | Franco-Nevada Corp | 102.4307 | 2.101 | 2.09 | 848.5 K | 86.91 M | |
| CYB | Cymbria Corp Cl A | 55.95 | 1.12 | 2.04 | 5 K | 279.47 K | |
| MRE | Martinrea International Inc | 9.2874 | 0.1842 | 2.02 | 325.4 K | 3.02 M | |
| BCE-PE | Bce Inc Pref E | 9.3574 | 0.1822 | 1.99 | 4.8 K | 44.92 K | |
| SPB | Superior Plus Corp | 3.8587 | 0.0751 | 1.98 | 568.8 K | 2.19 M | |
| IMO | Imperial Oil | 31.1028 | 0.5978 | 1.96 | 880.77 K | 27.39 M | |
| DRM | Dream Unlimited Corp | 12.1309 | 0.2308 | 1.94 | 30.75 K | 373.03 K | |
| SJ | Stella Jones Inc | 42.5174 | 0.808 | 1.94 | 164.3 K | 6.99 M | |
| OR | Osisko Gold Royalties Ltd | 13.402 | 0.2544 | 1.93 | 411.19 K | 5.51 M | |
| CGI | CDN General Inv | 21.566 | 0.4082 | 1.93 | 2.2 K | 47.45 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.3014 | 0.2862 | 1.91 | 215 | 3.29 K | |
| FRU | Freehold Royalties Ltd | 5.2454 | 0.0977 | 1.9 | 225.67 K | 1.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.33 | 0.32 | 1.88 | 50.68 K | 878.22 K | |
| OVV | Ovintiv Inc | 26.9276 | 0.494 | 1.87 | 1.97 M | 52.98 M | |
| TCS | Tecsys Inc J | 13.4249 | 0.2432 | 1.84 | 2.4 K | 32.22 K | |
| MG | Magna International Inc | 51.0373 | 0.9114 | 1.82 | 679.73 K | 34.69 M | |
| CVE | Cenovus Energy Inc | 10.1958 | 0.181 | 1.81 | 4 M | 40.78 M | |
| BBD-A | Bombardier Inc | 57.25 | 1.00 | 1.78 | 32.03 K | 1.83 M | |
| RIC | Richmont Mines | 33.7987 | 0.5846 | 1.76 | 2.77 K | 93.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.2143 | 0.1912 | 1.73 | 9.23 K | 103.51 K | |
| EXE | Extendicare Inc | 5.609 | 0.0922 | 1.67 | 176 K | 987.18 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6145 | 0.1399 | 1.65 | 10.79 K | 92.95 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.49 | 0.12 | 1.63 | 1.4 K | 10.49 K | |
| MX | Methanex Corp | 54.0369 | 0.8617 | 1.62 | 219.73 K | 11.87 M | |
| EQB | EQB Inc | 31.8566 | 0.5068 | 1.62 | 52.4 K | 1.67 M | |
| PSI | Pason Systems Inc | 13.8798 | 0.2192 | 1.6 | 74.02 K | 1.03 M | |
| BTO | B2Gold Corp | 3.0133 | 0.047 | 1.58 | 7.83 M | 23.6 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.013 | 0.2335 | 1.58 | 3.4 K | 51.04 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7925 | 0.2276 | 1.56 | 1.5 K | 22.19 K | |
| ATS | Ats Corp | 22.12 | 0.34 | 1.56 | 220.5 K | 4.88 M | |
| SEA | Seabridge Gold Inc | 13.3203 | 0.1994 | 1.52 | 97.69 K | 1.3 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.40 | 0.17 | 1.51 | 200 | 2.28 K | |
| PIF | Polaris Infrastructure Inc | 9.7798 | 0.1399 | 1.45 | 35.4 K | 346.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.12 | 86.16 B | 0.24 | 2.02 | 47.89 K | 580.44 K |
| MBGAF | Mercedes-Benz Group AG | 49.4485 | 43.99 B | 0.4605 | 0.94 | 59.3 K | 2.93 M |
| BRDCY | Bridgestone Corporation | 18.6866 | 32.14 B | 0.2183 | 1.18 | 20.91 K | 390.68 K |
| LUGDF | Lundin Gold Inc | 4.7238 | 16.83 B | 0.1361 | 2.97 | 16.1 K | 76.05 K |
| HOS | Hornbeck Offshore Services, Inc | 8.27 | 1.75 B | 0.40 | 5.08 | 966.53 K | 7.99 M |
| MALG | Microalliance Group Inc. | 44.70 | 913.97 M | 5.70 | 14.62 | 923 | 41.26 K |
| NTPIF | Nam Tai Property Inc. | 9.57 | 268.43 M | 0.07 | 0.74 | 10.63 K | 101.78 K |
| CNNRF | CannaRoyalty Corp | 7.05 | 90.14 M | 0.089 | 1.28 | 223.9 K | 1.58 M |
| WEXPF | Western Exploration Inc | 38.1465 | 24.77 M | 0.218 | 0.57 | 17 | 648.49 |
| CBDL | CBD Life Sciences Inc | 8.25 | 1.22 M | 1.14 | 16.03 | 2.09 K | 17.21 K |
| SEII | Sharing Economy International Inc | 20.60 | 645.17 K | 4.58 | 28.59 | 37 | 762.2 |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 3.50 | 25.93 | 15 | 255 |
| STHZF | StateHouse Holdings Inc | 4.1216 | 28.54 K | 0.1216 | 3.04 | 25.61 K | 105.55 K |
| SGMD | Sugarmade Inc | 6.60 | 6.6 K | 0.10 | 1.54 | 5.23 K | 34.49 K |
| WTRV | White River Energy Corp. | 3.325 | 6.2 K | 0.475 | 16.67 | 426 | 1.42 K |
| AFIIQ | Armstrong Flooring Inc | 10.96 | 2.18 K | 0.26 | 2.43 | 257.3 K | 2.82 M |
| GTEH | GenTech Holdings Inc | 200.00 | 1.22 K | 9.00 | 4.71 | 1.57 K | 313.4 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | 0.44 | 6.18 | 1.55 K | 11.71 K |
| AFOM | All For One Media Corp | 56.7946 | 324 | 0.2854 | 0.51 | 1 | 56.79 |
| EWLL | eWellness Healthcare Corporation | 3.925 | 0.275 | 7.53 | 4.25 K | 16.69 K | |
| CRFTF | BC Craft Supply Co. Ltd | 548.2822 | 35.8802 | 7 | 51 | 27.96 K | |
| PSBYP | PS Business Parks Inc. | 20.4618 | 0.1495 | 0.74 | 8.7 K | 178.02 K | |
| PSBXP | PS Business Parks Inc. | 20.6991 | 0.1232 | 0.6 | 9 K | 186.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 5.00 | 50 | 3.17 K | 47.61 K | |
| LXM | Lux Metals Corp. | 4.00 | 1.10 | 37.93 | 15.1 K | 60.4 K | |
| URZ | Urz Energy Corp | 7.50 | 1.50 | 25 | 2.79 K | 20.94 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.60 | 20 | 83 | 298.8 | |
| XIM | Ximen Mining Corp | 3.15 | 0.45 | 16.67 | 118.5 K | 373.28 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.12 K | 3.92 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | 1.00 | 10 | 7.43 K | 81.69 K | |
| TIG | Triumph Gold Corp | 4.60 | 0.40 | 9.52 | 19.1 K | 87.86 K | |
| LKY | Lucky Minerals Inc | 4.8872 | 0.3759 | 8.33 | 3.86 K | 18.88 K | |
| WWT | Water Ways Technologies Inc | 31.00 | 2.00 | 6.9 | 683 | 21.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8465 | 0.2809 | 6.15 | 3.2 K | 15.51 K | |
| ARU | Aurania Resources Ltd | 3.08 | 0.16 | 5.48 | 27.09 K | 83.42 K | |
| PERU | Chakana Copper Corp | 3.15 | 0.15 | 5 | 37.3 K | 117.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 2.07 K | 11.4 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 0.60 | 4.55 | 42 | 579.6 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2649 | 0.1579 | 3.84 | 507.04 K | 2.16 M | |
| SR | Strategic Resources Inc | 3.72 | 0.12 | 3.33 | 2.5 K | 9.3 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.00 | 2.82 | 178.55 K | 6.52 M | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 1 K | 3.04 K | |
| JUN-A | Juno International Corporation | 6.50 | 0.10 | 1.56 | 1 K | 6.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 2092.5044 | 27.9001 | 1.35 | 44 | 92.07 K |