Gainer Valuations for 24 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 24 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.6922 | 36.86 B | 0.8281 | 0.85 | 620.6 K | 60.63 M |
| CQP | Cheniere Energy Partners LP | 26.298 | 27.77 B | 0.1705 | 0.65 | 94.79 K | 2.49 M |
| EQX | Equinox Gold Corp | 5.2451 | 13.45 B | 0.1499 | 2.94 | 58.9 K | 308.96 K |
| GSAT | Globalstar | 8.40 | 10.92 B | 0.15 | 1.82 | 83.24 K | 699.22 K |
| SEB | Seaboard Corporation | 4044.426 | 3.38 B | 29.7585 | 0.74 | 300 | 1.21 M |
| NHC | National Healthcare Corp | 66.7684 | 3.27 B | 0.8527 | 1.29 | 42.5 K | 2.84 M |
| NG | Novagold Resources Inc | 5.56 | 2.81 B | 0.34 | 6.51 | 4.34 M | 24.13 M |
| USAS | Americas Silver Corp | 5.75 | 1.04 B | 0.375 | 6.98 | 121.28 K | 697.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3042 | 756.38 M | 0.1575 | 5.01 | 103.75 K | 342.81 K |
| BHB | Bar Harbor Bankshares | 18.897 | 687.57 M | 0.2925 | 1.57 | 28 K | 529.12 K |
| GORO | Gold Resource Corp | 3.0194 | 532.43 M | 0.1735 | 6.1 | 1.8 M | 5.43 M |
| CTGO | Contango Ore Inc | 17.80 | 520 M | 0.80 | 4.71 | 100 | 1.78 K |
| RLGT | Radiant Logistics | 5.78 | 417.65 M | 0.08 | 1.4 | 424.34 K | 2.45 M |
| REI | Ring Energy Inc | 3.23 | 289.2 M | 0.04 | 1.25 | 661.8 K | 2.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3871 | 278.41 M | 0.1399 | 1.37 | 66.6 K | 691.78 K |
| EVI | Evi Industries Inc | 34.8163 | 270.19 M | 2.1308 | 6.52 | 10.3 K | 358.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7159 | 240.14 M | 0.0476 | 0.71 | 57.9 K | 388.85 K |
| ELLO | Ellomay Capital Ltd | 10.80 | 240.03 M | 0.55 | 5.37 | 29.62 K | 319.86 K |
| PLX | Protalix Biotherapeutics | 4.43 | 204.65 M | 0.317 | 7.71 | 31.07 K | 137.66 K |
| PED | Pedevco Corp | 43.20 | 197.79 M | 0.80 | 1.89 | 13.03 K | 562.9 K |
| CMT | Core Molding Technologies Inc | 7.68 | 185.38 M | 0.06 | 0.79 | 3.5 K | 26.88 K |
| LODE | Comstock Mining Inc | 9.75 | 148.31 M | 0.25 | 2.63 | 9.67 K | 94.25 K |
| USBC | USBC, Inc. | 59.60 | 143.44 M | 0.40 | 0.68 | 155 | 9.24 K |
| EPM | Evolution Petroleum Corp | 4.3301 | 139.8 M | 0.0863 | 2.03 | 134.9 K | 584.13 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 130.51 M | 0.67 | 24.1 | 29.4 K | 101.43 K |
| BDL | Flanigan's Enterprises | 20.3573 | 122.02 M | 0.1169 | 0.58 | 577 | 11.75 K |
| FSI | Flexible Solutions International Inc | 3.4289 | 78.56 M | 0.0977 | 2.93 | 129 K | 442.33 K |
| COE | 51Talk Online Education Group | 28.16 | 60.49 M | 1.20 | 4.45 | 2.91 K | 81.97 K |
| DIT | Amcon Distributing Company | 86.4371 | 58.53 M | 1.7288 | 2.04 | 600 | 51.86 K |
| TGEN | TGEN | 3.66 | 51.92 M | 0.11 | 3.1 | 5.21 K | 19.06 K |
| WWR | Westwater Resources | 6.42 | 50.18 M | 0.12 | 1.9 | 10.34 K | 66.39 K |
| DXR | Daxor Corp | 8.3911 | 49.33 M | 0.3611 | 4.5 | 2.51 K | 21.1 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | 2.20 | 17.24 | 1.51 K | 22.65 K |
| GRF | Eagle Capital Growth Fund | 5.2284 | 39.68 M | 0.1251 | 2.45 | 6.5 K | 33.98 K |
| SER | Serina Therapeutics Inc | 140.3571 | 35.05 M | 3.5714 | 2.61 | 2.02 K | 283.8 K |
| TOON | Kartoon Studios Inc | 15.90 | 31.1 M | 0.70 | 4.61 | 3.2 K | 50.88 K |
| MI | Nft Limited Class A Ordinary Share | 35.20 | 25.63 M | 0.20 | 0.57 | 18 | 633.6 |
| CVM | Cel-Sci Corp | 260.10 | 25.5 M | 19.20 | 7.97 | 48.88 K | 12.71 M |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.01 M | 10.00 | 3.57 | 143 | 41.47 K |
| SRXH | Srx Health Solutions Inc | 888.8889 | 16.38 M | 44.4444 | 5.26 | 64 | 56.89 K |
| MYND | Mynd.Ai Inc ADR | 39.0796 | 11.45 M | 0.4598 | 1.19 | 10.94 K | 427.53 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.89 M | 0.02 | 0.64 | 36.72 K | 115.31 K |
| DSS | Document Security Systems | 262.2581 | 4.62 M | 18.1762 | 7.45 | 1.69 K | 442.17 K |
| AUMN | Golden Minerals Company | 7.0675 | 3.4 M | 0.6425 | 10 | 6.31 K | 44.57 K |
| PW | Power REIT | 5.804 | 2.48 M | 0.094 | 1.65 | 12.98 K | 75.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3984 | 1.1385 | 5.91 | 2.95 K | 60.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9408 | 0.3147 | 1.28 | 600 | 14.96 K | |
| IPB | Merrill Lynch & Company | 18.7015 | 0.2245 | 1.22 | 2.37 K | 44.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6685 | 0.2584 | 1.06 | 1.07 K | 26.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | 1.0473 | 2.33 | 439 | 20.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7928 | 4.51 T | 0.0224 | 0.59 | 282.95 M | 1.07 B |
| MSFT | Microsoft Corporation | 129.6473 | 3.94 T | 0.7622 | 0.59 | 20.63 M | 2.67 B |
| META | Meta Platforms Inc | 191.1004 | 1.56 T | 1.4487 | 0.76 | 15.51 M | 2.96 B |
| TSLA | Tesla Inc | 14.9093 | 1.42 T | 0.1186 | 0.8 | 86.26 M | 1.29 B |
| AVGO | Broadcom Inc. | 23.5146 | 1.4 T | 0.4388 | 1.9 | 20.51 M | 482.19 M |
| AMD | Advanced Micro Devices | 29.26 | 736.46 B | 0.16 | 0.55 | 55.72 M | 1.63 B |
| LIN | Linde Plc | 184.3539 | 236.54 B | 1.1331 | 0.62 | 1.09 M | 201.41 M |
| VZ | Verizon Communications Inc | 39.2208 | 189.37 B | 0.3365 | 0.87 | 9.14 M | 358.55 M |
| QCOM | Qualcomm Inc | 62.6544 | 176.99 B | 0.3768 | 0.61 | 8.89 M | 557.19 M |
| STX | Seagate Technology | 37.1884 | 105.83 B | 0.6758 | 1.85 | 2.89 M | 107.35 M |
| WDC | Western Digital Cp | 29.6342 | 98.74 B | 0.7151 | 2.47 | 9.26 M | 274.56 M |
| KMB | Kimberly-Clark Corp | 108.4474 | 66.54 B | 1.7315 | 1.62 | 1.47 M | 159.24 M |
| LITE | Lumentum Hld | 50.78 | 48.84 B | 1.41 | 2.86 | 1.1 M | 56.02 M |
| TTWO | Take-Two Interactive Software | 113.83 | 40.18 B | 1.19 | 1.06 | 1.21 M | 137.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4674 | 30.71 B | 0.1501 | 0.64 | 1.13 M | 26.49 M |
| TCOM | Trip.com Group Ltd ADR | 36.2538 | 27.94 B | 0.3782 | 1.05 | 3.17 M | 114.79 M |
| RGLD | Royal Gold Inc | 93.374 | 22.46 B | 1.7745 | 1.94 | 462.8 K | 43.21 M |
| SWKS | Skyworks Solutions | 64.2874 | 19.33 B | 0.5844 | 0.92 | 1.37 M | 87.99 M |
| GEN | Gen Digital Inc | 10.519 | 17.67 B | 0.0702 | 0.67 | 6.21 M | 65.28 M |
| PAAS | Pan Amer Silver Corp | 11.9065 | 16.98 B | 0.4374 | 3.81 | 4.68 M | 55.68 M |
| TIGO | Millicom International Cellular S.A. | 45.5047 | 13.96 B | 0.8207 | 1.84 | 17.4 K | 791.78 K |
| LOGI | Logitech Int S.A. | 34.6278 | 13.65 B | 0.2477 | 0.72 | 138.63 K | 4.8 M |
| TRMB | Trimble Navigation | 43.66 | 12.4 B | 0.26 | 0.6 | 622.67 K | 27.19 M |
| QXO | Qxo Inc | 11.8101 | 11.99 B | 0.3361 | 2.93 | 5.41 K | 63.93 K |
| TTEK | Tetra Tech Inc | 14.45 | 10.32 B | 0.1571 | 1.1 | 1.73 M | 24.98 M |
| BPOP | Popular Inc | 43.0326 | 9.83 B | 0.2941 | 0.69 | 412.5 K | 17.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2415 | 9.08 B | 0.1384 | 4.46 | 63 K | 204.21 K |
| KRYS | Krystal Biotech Inc | 41.20 | 8.92 B | 12.05 | 41.34 | 1.44 M | 59.24 M |
| MTCH | Match Group Inc | 69.429 | 8.88 B | 4.5554 | 7.02 | 3.91 M | 271.31 M |
| AAL | American Airlines Group | 31.4896 | 8.73 B | 0.2474 | 0.79 | 8.43 M | 265.32 M |
| KNSL | Kinsale Capital Group Inc | 87.8083 | 8.64 B | 1.549 | 1.8 | 147.5 K | 12.95 M |
| DSGX | Descartes Sys Group | 37.15 | 8.04 B | 0.35 | 0.95 | 184.01 K | 6.84 M |
| ZG | Zillow Grp Inc Cl A | 45.20 | 6.85 B | 0.60 | 1.35 | 772.33 K | 34.91 M |
| ORKA | Oruka Therapeutics Inc | 43.0473 | 6.81 B | 1.3553 | 3.25 | 6.92 K | 297.76 K |
| Z | Zillow Group Cl C | 46.01 | 6.66 B | 0.70 | 1.54 | 2.28 M | 104.85 M |
| KTOS | Kratos Defns | 22.38 | 6.61 B | 0.14 | 0.63 | 1.59 M | 35.67 M |
| QLYS | Qualys Inc | 87.85 | 6.59 B | 0.59 | 0.68 | 278.25 K | 24.44 M |
| FSV | Firstsrvce Sub VT Sh | 93.518 | 6.42 B | 1.0352 | 1.12 | 32.7 K | 3.06 M |
| RIOT | Riot Blockchain Inc | 3.04 | 6.27 B | 0.29 | 10.55 | 7 M | 21.29 M |
| BILI | Bilibili Inc ADR | 16.07 | 6.06 B | 0.63 | 4.08 | 3.68 M | 59.19 M |
| OTEX | Open Text Cp | 35.0381 | 6.03 B | 0.4456 | 1.29 | 1.04 M | 36.42 M |
| SRRK | Scholar Rock Holding Corp | 14.92 | 5.72 B | 0.30 | 2.05 | 228.45 K | 3.41 M |
| SSRM | Ssr Mining Inc | 13.2573 | 5.66 B | 0.4952 | 3.88 | 1.37 M | 18.18 M |
| CRUS | Cirrus Logic Inc | 41.62 | 5.66 B | 0.36 | 0.87 | 488.71 K | 20.34 M |
| NICE | Nice Ltd ADR | 139.57 | 5.52 B | 1.21 | 0.87 | 149.59 K | 20.88 M |
| COGT | Cogent Biosciences Inc | 9.76 | 5.49 B | 0.20 | 2.09 | 22.29 K | 217.55 K |
| OMAB | Grupo Aeroportuario ADR | 34.9812 | 5.29 B | 0.4504 | 1.3 | 31.61 K | 1.11 M |
| PI | Impinj Inc | 26.88 | 5.28 B | 0.35 | 1.32 | 188.1 K | 5.06 M |
| NOVT | Novanta Inc | 92.92 | 5.11 B | 0.79 | 0.86 | 153.46 K | 14.26 M |
| AAON | Aaon Inc | 31.1871 | 4.72 B | 0.2444 | 0.79 | 174.85 K | 5.45 M |
| CHEF | The Chefs Warehouse | 32.84 | 4.51 B | 1.09 | 3.43 | 191.55 K | 6.29 M |
| MAAS | Highest Performances Holdings Inc. | 544.80 | 4.51 B | 31.1996 | 6.07 | 5.82 K | 3.17 M |
| GDS | Gds Holdings Ltd ADR | 34.64 | 4.48 B | 0.36 | 1.05 | 328.27 K | 11.37 M |
| ROAD | Construction Partners Inc Cl A | 14.00 | 4.38 B | 0.08 | 0.57 | 116.11 K | 1.63 M |
| CAR | Avis Budget Group | 33.0827 | 4.2 B | 0.494 | 1.52 | 831.4 K | 27.5 M |
| PLMR | Palomar Holdings Inc | 24.35 | 4.09 B | 1.00 | 4.28 | 100.1 K | 2.44 M |
| OLED | Universal Display | 175.5533 | 3.98 B | 1.3439 | 0.77 | 683.21 K | 119.94 M |
| MGNI | Magnite Inc | 6.59 | 3.93 B | 0.24 | 3.78 | 927.4 K | 6.11 M |
| PLSE | Pulse Biosciences CS | 12.04 | 3.92 B | 0.18 | 1.52 | 38.94 K | 468.89 K |
| IEP | Icahn Enterprises | 21.7599 | 3.6 B | 0.5336 | 2.51 | 64.8 K | 1.41 M |
| TRMD | Torm Plc Cl A | 4.4833 | 3.53 B | 0.236 | 5.56 | 2.8 K | 12.55 K |
| FIZZ | Natl Beverage Cp | 18.2303 | 3.48 B | 0.1032 | 0.57 | 1.52 M | 27.63 M |
| ZLAB | Zai Lab Ltd ADR | 34.06 | 3.15 B | 0.28 | 0.83 | 167.15 K | 5.69 M |
| PPLI | People Incorporated | 40.4832 | 3.13 B | 1.31 | 3.34 | 6.57 M | 266.16 M |
| TMDX | Transmedics Group Inc | 28.16 | 3.05 B | 1.14 | 4.22 | 302 K | 8.5 M |
| IDYA | Ideaya Biosciences Inc | 9.97 | 3.02 B | 0.39 | 4.07 | 48.1 K | 479.56 K |
| ATRC | Atricure Inc | 30.21 | 2.98 B | 0.19 | 0.63 | 199.84 K | 6.04 M |
| FBNC | First Bancorp [Nc] | 30.7675 | 2.67 B | 0.171 | 0.56 | 118.46 K | 3.64 M |
| HCM | Hutchmed China Ltd ADR | 29.02 | 2.64 B | 0.41 | 1.43 | 122.28 K | 3.55 M |
| EEFT | Euronet Worldwide | 162.33 | 2.6 B | 0.84 | 0.52 | 357.3 K | 58 M |
| PVLA | Palvella Therapeutics, Inc | 378.40 | 2.53 B | 13.60 | 3.73 | 7 K | 2.65 M |
| RUN | Sunrun Inc | 18.68 | 2.41 B | 0.16 | 0.86 | 2.14 M | 39.91 M |
| ATRO | Astronics Cp | 40.41 | 2.35 B | 1.32 | 3.38 | 394.1 K | 15.93 M |
| POWI | Power Integratn | 34.7132 | 2.25 B | 0.1911 | 0.55 | 173.2 K | 6.01 M |
| EFSC | Enterprises Finl Svc | 35.4796 | 2.21 B | 0.6943 | 2 | 159.41 K | 5.66 M |
| PENG | Penguin Solutions, Inc. | 9.80 | 2.14 B | 0.15 | 1.55 | 701.12 K | 6.87 M |
| ZYME | Zymeworks Inc | 21.99 | 2.13 B | 0.52 | 2.42 | 541.09 K | 11.9 M |
| NESR | National Energy Services Reunited Corp | 8.77 | 2.01 B | 0.25 | 2.93 | 263.48 K | 2.31 M |
| MESO | Mesoblast Ltd ADR | 10.00 | 1.85 B | 0.64 | 6.84 | 13.13 K | 131.29 K |
| EZPW | Ezcorp Inc | 9.41 | 1.75 B | 0.30 | 3.29 | 320.66 K | 3.02 M |
| AZTA | Azenta Inc | 38.2622 | 1.72 B | 0.275 | 0.72 | 368.6 K | 14.1 M |
| SEDG | Solaredge Tech | 60.54 | 1.7 B | 1.14 | 1.92 | 853.06 K | 51.64 M |
| THRM | Gentherm Inc | 41.32 | 1.61 B | 0.22 | 0.54 | 183.56 K | 7.58 M |
| CHRN | ChronoScale Corporation | 290.25 | 1.57 B | 4.50 | 1.57 | 462 | 134.1 K |
| NEXT | Nextdecade Corp | 6.21 | 1.56 B | 0.17 | 2.81 | 25.39 K | 157.7 K |
| MLKN | Millerknoll Inc | 31.4146 | 1.48 B | 0.2171 | 0.7 | 306.51 K | 9.63 M |
| CBRL | Cracker Barrel | 129.2731 | 1.45 B | 1.5219 | 1.19 | 295.4 K | 38.19 M |
| UPBD | Upbound Group Inc. | 24.55 | 1.41 B | 0.37 | 1.53 | 1.69 M | 41.53 M |
| ATLC | Atlanticus Hld Cp | 3.93 | 1.38 B | 0.11 | 2.88 | 2.44 K | 9.59 K |
| ALNT | Allient Inc | 23.4825 | 1.38 B | 0.4234 | 1.84 | 74.7 K | 1.75 M |
| PAHC | Phibro Anl Htlh A | 25.9806 | 1.34 B | 0.407 | 1.59 | 141.66 K | 3.68 M |
| CRON | Cronos Group Inc | 16.09 | 1.33 B | 0.15 | 0.94 | 3.99 M | 64.19 M |
| GO | Grocery Outlet Holding Corp | 29.99 | 1.29 B | 1.39 | 4.86 | 1.09 M | 32.55 M |
| CTBI | Community TR Bancp | 31.346 | 1.26 B | 0.2744 | 0.88 | 41.18 K | 1.29 M |
| UFCS | United Fire Group | 40.5944 | 1.23 B | 0.2588 | 0.64 | 79.3 K | 3.22 M |
| OMER | Omeros Corp | 16.38 | 1.22 B | 0.20 | 1.24 | 316.02 K | 5.18 M |
| BJRI | Bj's Restaurants Inc | 43.132 | 1.18 B | 0.8014 | 1.89 | 728.19 K | 31.41 M |
| QNST | Quinstreet Inc | 16.28 | 1.18 B | 0.09 | 0.56 | 588.38 K | 9.58 M |
| GOLD | Gold.com, Inc. | 4.9107 | 1.09 B | 0.2608 | 5.61 | 64.4 K | 316.25 K |
| MBWM | Mercantile Bank Corp | 24.8758 | 1.05 B | 0.2874 | 1.17 | 33.76 K | 839.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3676 | 1.95 T | 0.6623 | 1.91 | 6.57 M | 232.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310650.00 | 1.22 T | 1650.00 | 0.53 | 154 | 47.84 M |
| JNJ | Johnson & Johnson | 118.4806 | 664.95 B | 0.8033 | 0.68 | 5.89 M | 698.41 M |
| KO | Coca-Cola Company | 42.2692 | 411.56 B | 0.3012 | 0.72 | 10.78 M | 455.66 M |
| PG | Procter & Gamble Company | 99.834 | 383.36 B | 1.0043 | 1.02 | 5.52 M | 550.89 M |
| ORCL | Oracle Corporation | 52.5136 | 361.97 B | 0.5738 | 1.1 | 19.54 M | 1.03 B |
| MRK | Merck & Company | 66.0832 | 361.73 B | 0.7264 | 1.11 | 7.89 M | 521.49 M |
| RTX | Raytheon Technologies | 70.5369 | 255.76 B | 0.7748 | 1.11 | 5.84 M | 412.12 M |
| GS | Goldman Sachs Group | 168.3332 | 249.73 B | 1.3212 | 0.79 | 2.07 M | 348.42 M |
| BAC-PL | Bank of America Corporation | 923.2002 | 241.31 B | 6.9486 | 0.76 | 25.66 K | 23.69 M |
| BHP | BHP Billiton Ltd ADR | 32.6483 | 203.04 B | 0.4214 | 1.31 | 1.63 M | 53.09 M |
| TD | Toronto Dominion Bank | 42.9455 | 199.88 B | 0.2726 | 0.64 | 756.9 K | 32.51 M |
| TTE | Totalenergies Se ADR | 35.5592 | 192.81 B | 0.2424 | 0.69 | 1.12 M | 39.67 M |
| WFC-PL | Wells Fargo & Company | 1105.1372 | 187.78 B | 6.5768 | 0.6 | 14.04 K | 15.51 M |
| DE | Deere & Company | 151.1934 | 181.09 B | 2.3556 | 1.58 | 2.58 M | 390.41 M |
| WELL | Welltower Inc | 68.521 | 179.74 B | 0.3424 | 0.5 | 3.1 M | 212.5 M |
| NVO | Novo Nordisk A/S ADR | 47.6049 | 177.74 B | 0.4176 | 0.88 | 1.85 M | 88.06 M |
| SCCO | Southern Copper Corp | 28.6081 | 142.73 B | 0.145 | 0.51 | 713.76 K | 20.42 M |
| UL | Unilever Plc ADR | 56.8288 | 142.12 B | 0.5419 | 0.96 | 447.64 K | 25.44 M |
| BA | Boeing Company | 367.3288 | 137.41 B | 2.1117 | 0.58 | 2.32 M | 853.38 M |
| RIO | Rio Tinto Plc ADR | 35.1083 | 136.19 B | 0.386 | 1.11 | 1.75 M | 61.37 M |
| HDB | Hdfc Bank Ltd ADR | 26.9462 | 129.32 B | 0.1521 | 0.57 | 1.97 M | 53.18 M |
| MO | Altria Group | 31.6843 | 126.62 B | 0.3202 | 1.02 | 10.22 M | 323.66 M |
| NEM | Newmont Mining Corp | 31.9539 | 125.65 B | 0.7897 | 2.53 | 13.61 M | 434.74 M |
| SYK | Stryker Corp | 189.8314 | 124.06 B | 1.6339 | 0.87 | 902.7 K | 171.36 M |
| SPOT | Spotify Technology S.A. | 150.04 | 123.97 B | 1.73 | 1.17 | 2.89 M | 433.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2295 | 112.28 B | 0.0562 | 0.61 | 3.55 M | 32.76 M |
| HCA | Hca Holdings Inc | 123.8885 | 103.4 B | 2.7029 | 2.23 | 1.55 M | 192.21 M |
| GSK | Glaxosmithkline Plc ADR | 30.065 | 100.88 B | 0.2371 | 0.79 | 1.98 M | 59.58 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0101 | 96.85 B | 1.6963 | 3.92 | 2.77 M | 124.6 M |
| WM | Waste Management | 104.7404 | 93.95 B | 1.0118 | 0.98 | 1.52 M | 159.25 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8724 | 87.51 B | 2.1591 | 1.97 | 2.46 M | 274.66 M |
| ECL | Ecolab Inc | 178.3999 | 84.33 B | 1.9083 | 1.08 | 929.12 K | 165.76 M |
| JCI | Johnson Controls Intl | 34.9492 | 81.79 B | 0.3025 | 0.87 | 7.71 M | 269.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5756 | 81.45 B | 0.0243 | 0.53 | 17.1 M | 78.22 M |
| EPD | Enterprise Products Partners LP | 17.573 | 79.86 B | 0.102 | 0.58 | 3.8 M | 66.79 M |
| SU | Suncor Energy Inc | 23.9688 | 79.14 B | 0.1881 | 0.79 | 3.12 M | 74.71 M |
| CL | Colgate-Palmolive Company | 62.679 | 76.76 B | 0.8643 | 1.4 | 3.51 M | 219.88 M |
| RSG | Republic Services | 78.8769 | 75.2 B | 0.4971 | 0.63 | 948.3 K | 74.8 M |
| AJG | Arthur J. Gallagher & Company | 80.0853 | 72.21 B | 0.4051 | 0.51 | 634.7 K | 50.83 M |
| AON | AON Plc | 182.6175 | 71.03 B | 1.4155 | 0.78 | 871 K | 159.06 M |
| RELX | Relx Plc ADR | 21.3189 | 69.71 B | 0.2998 | 1.43 | 684.8 K | 14.6 M |
| APD | Air Products and Chemicals | 189.194 | 67.88 B | 1.2689 | 0.68 | 765.1 K | 144.75 M |
| ALL | Allstate Corp | 87.1779 | 63.05 B | 0.836 | 0.97 | 1.2 M | 104.4 M |
| CAH | Cardinal Health | 37.1416 | 62.92 B | 0.2558 | 0.69 | 2.64 M | 98.13 M |
| BSX | Boston Scientific Corp | 42.01 | 61.96 B | 0.32 | 0.77 | 5.41 M | 227.15 M |
| WPM | Wheaton Precious Metals | 23.0891 | 61.91 B | 0.7761 | 3.48 | 3.13 M | 72.36 M |
| D | Dominion Resources | 58.9985 | 60.34 B | 0.6479 | 1.11 | 5.46 M | 321.87 M |
| BDX | Becton Dickinson and Company | 172.3862 | 57.71 B | 1.8482 | 1.08 | 1.44 M | 248.69 M |
| DEO | Diageo Plc ADR | 146.4693 | 55.48 B | 2.1901 | 1.52 | 280.8 K | 41.13 M |
| VALE | Vale S.A. ADR | 7.3463 | 49.32 B | 0.0593 | 0.81 | 10.64 M | 78.15 M |
| FNV | Franco Nev Corp | 80.9528 | 49.17 B | 2.4668 | 3.14 | 916.9 K | 74.23 M |
| AU | Anglogold Ashanti Ltd ADR | 15.295 | 47.03 B | 0.5856 | 3.98 | 5.32 M | 81.31 M |
| MSCI | MSCI Inc | 219.2566 | 46.6 B | 2.4351 | 1.12 | 416.9 K | 91.41 M |
| HEI | Heico Corp | 128.3869 | 46.49 B | 1.1408 | 0.9 | 802.5 K | 103.03 M |
| SPG-PJ | Simon Property Group Inc | 54.9323 | 45.32 B | 0.4317 | 0.79 | 775 | 42.57 K |
| AMP | Ameriprise Financial Services | 130.5809 | 43.54 B | 0.8397 | 0.65 | 742 K | 96.89 M |
| WDS | Woodside Energy Group Ltd | 21.3774 | 42 B | 0.1488 | 0.7 | 9.24 K | 197.53 K |
| EL | Estee Lauder Companies | 168.6748 | 39.88 B | 2.3846 | 1.43 | 1.1 M | 184.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.1193 | 38.67 B | 0.4444 | 1.61 | 98.3 K | 2.76 M |
| SYY | Sysco Corp | 59.0731 | 37.84 B | 0.3821 | 0.65 | 1.86 M | 110.11 M |
| KMB | Kimberly-Clark Corp | 108.4474 | 36 B | 1.7315 | 1.62 | 1.47 M | 159.24 M |
| HEI-A | HEICO Corporation | 100.805 | 34.98 B | 1.8418 | 1.86 | 814.25 K | 82.08 M |
| GFI | Gold Fields Ltd ADR | 4.5178 | 34.9 B | 0.2171 | 5.05 | 10.89 M | 49.19 M |
| RMD | Resmed Inc | 114.2146 | 33.1 B | 1.0369 | 0.92 | 455.1 K | 51.98 M |
| ZTS | Zoetis Inc Cl A | 106.6461 | 32.81 B | 0.5545 | 0.52 | 1.88 M | 200.04 M |
| EQT | Eqt Corp | 14.2501 | 30.9 B | 0.139 | 0.99 | 3.85 M | 54.92 M |
| WSM | Williams-Sonoma | 26.7235 | 29.92 B | 0.1388 | 0.52 | 2.94 M | 78.67 M |
| TECK | Teck Resources Ltd | 20.8741 | 29.69 B | 0.2286 | 1.11 | 2.35 M | 49.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.727 | 29.4 B | 0.4529 | 1.66 | 115.2 K | 3.19 M |
| TDY | Teledyne Technologies Inc | 266.28 | 28.68 B | 1.52 | 0.57 | 286.6 K | 76.32 M |
| BBD | Banco Bradesco S.A. ADR | 6.2943 | 28.39 B | 0.1019 | 1.65 | 10.16 M | 63.97 M |
| BAP | Credicorp Ltd | 184.11 | 27.63 B | 0.9165 | 0.5 | 264.3 K | 48.66 M |
| DOV | Dover Corp | 89.1191 | 27.11 B | 0.6642 | 0.75 | 656.02 K | 58.46 M |
| PPG | PPG Industries | 101.8638 | 27.03 B | 0.7233 | 0.72 | 1.02 M | 104.02 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8373 | 26.82 B | 0.0335 | 0.58 | 2.9 K | 16.93 K |
| KGC | Kinross Gold Corp | 3.5564 | 26.2 B | 0.144 | 4.22 | 18.28 M | 65.02 M |
| CLS | Celestica Inc | 6.67 | 26.06 B | 0.07 | 1.06 | 213.7 K | 1.43 M |
| IHG | Intercontinental Hotels Group ADR | 60.0814 | 26.06 B | 0.8666 | 1.46 | 127.88 K | 7.68 M |
| DRI | Darden Restaurants | 100.7827 | 25.61 B | 0.6279 | 0.63 | 2.26 M | 228.14 M |
| PHM | Pultegroup | 29.9842 | 25.24 B | 0.2332 | 0.78 | 2.4 M | 71.83 M |
| BRO | Brown & Brown | 31.6453 | 23.92 B | 0.3049 | 0.97 | 1.08 M | 34.29 M |
| DOW | Dow Inc | 34.0659 | 22.73 B | 0.8383 | 2.52 | 4.6 M | 156.78 M |
| CIB | Bancolombia S.A. ADR | 26.671 | 21.81 B | 0.4086 | 1.56 | 153.6 K | 4.1 M |
| TSN | Tyson Foods | 66.2557 | 21 B | 1.2543 | 1.93 | 3.25 M | 215.31 M |
| AMCR | Amcor Plc | 40.5737 | 20.73 B | 0.437 | 1.09 | 4.64 M | 188.07 M |
| IFF | International Flavors & Fragrances | 122.5983 | 20.69 B | 0.8027 | 0.66 | 864.8 K | 106.02 M |
| LYB | Lyondellbasell Industries NV | 56.2956 | 19.63 B | 0.3237 | 0.58 | 2.56 M | 144.35 M |
| BCH | Banco DE Chile ADR | 18.708 | 19.53 B | 0.1945 | 1.05 | 100.9 K | 1.89 M |
| TPL | Texas Pacific Land Trust | 78.3292 | 18.79 B | 2.8941 | 3.84 | 114.3 K | 8.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6618 | 18.26 B | 0.112 | 1.31 | 1.16 M | 10.02 M |
| CF | Cf Industries Holdings | 39.8959 | 17.75 B | 0.2374 | 0.6 | 2.09 M | 83.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.3572 | 17.37 B | 0.1347 | 1.87 | 1.13 M | 8.29 M |
| GIB | CGI Group | 76.4647 | 17.25 B | 0.3872 | 0.51 | 127.5 K | 9.75 M |
| NVR | NVR Inc | 3334.23 | 16.66 B | 20.99 | 0.63 | 17.53 K | 58.46 M |
| WES | Western Midstream Partners LP | 15.4163 | 16.47 B | 0.3254 | 2.16 | 949.62 K | 14.64 M |
| JHX | James Hardie Industries Se ADR | 12.6161 | 16.17 B | 0.2381 | 1.92 | 6.12 K | 77.22 K |
| MAS | Masco Corp | 34.7213 | 15.85 B | 0.6702 | 1.97 | 3.34 M | 116.03 M |
| CDE | Coeur Mining Inc | 4.29 | 15.81 B | 0.10 | 2.39 | 8.38 M | 35.95 M |
| TME | Tencent Music Entertainment ADR | 14.4202 | 15.58 B | 0.1239 | 0.87 | 7.31 M | 105.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.8833 | 2.58 B | 0.4387 | 2.05 | 5.1 K | 111.6 K |
| BU | Burcon Nutrascience Corp | 10.9181 | 1.9851 | 22.22 | 86.28 K | 942.01 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.30 | 1.17 | 9.65 | 800 | 10.64 K | |
| BRAG | Bragg Gaming Group Inc | 3.75 | 0.30 | 8.7 | 116.7 K | 437.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4576 | 0.7516 | 7.02 | 100 | 1.15 K | |
| AG | First Majestic Silver Corp | 10.4001 | 0.6808 | 7 | 1.1 M | 11.42 M | |
| FURY | Fury Gold Mines Ltd | 3.4519 | 0.2075 | 6.4 | 118.94 K | 410.55 K | |
| LSPD | Lightspeed Commerce Inc. | 36.00 | 2.11 | 6.23 | 209.8 K | 7.55 M | |
| TA-PE | TransAlta Corp Pref E | 6.9333 | 0.4033 | 6.18 | 1.9 K | 13.17 K | |
| SII | Sprott Inc | 26.8121 | 1.4714 | 5.81 | 103.82 K | 2.78 M | |
| NG | Novagold Res Inc | 7.32 | 0.40 | 5.78 | 391.09 K | 2.86 M | |
| SEA | Seabridge Gold Inc | 14.1101 | 0.7055 | 5.26 | 105.76 K | 1.49 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8741 | 0.2851 | 5.1 | 100 | 587.41 | |
| AIM-PC | Aimia Inc Pref C | 10.6051 | 0.4712 | 4.65 | 200 | 2.12 K | |
| IMG | Iamgold Corp | 4.53 | 0.20 | 4.62 | 3.02 M | 13.69 M | |
| ERO | Ero Copper Corp | 22.82 | 0.99 | 4.54 | 284.3 K | 6.49 M | |
| SSRM | Ssr Mining Inc | 17.5645 | 0.7566 | 4.5 | 377.2 K | 6.63 M | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 708 | 20.39 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8622 | 0.3921 | 4.14 | 20.47 K | 201.89 K | |
| ABX | Barrick Mining Corp | 18.041 | 0.7162 | 4.13 | 7.16 M | 129.15 M | |
| MDI | Major Drilling Grp | 4.20 | 0.15 | 3.7 | 124.39 K | 522.43 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1978 | 0.2827 | 3.57 | 15.6 K | 127.89 K | |
| PAAS | Pan American Silver Corp | 15.6508 | 0.5335 | 3.53 | 591.32 K | 9.25 M | |
| USA | Americas Silver Corp | 7.475 | 0.25 | 3.46 | 69.84 K | 522.05 K | |
| BTO | B2Gold Corp | 3.1464 | 0.1018 | 3.34 | 5.08 M | 15.97 M | |
| AEM | Agnico Eagle Mines Ltd | 59.2609 | 1.9086 | 3.33 | 1.49 M | 88.35 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4776 | 0.2379 | 3.29 | 11.67 K | 87.29 K | |
| FM | First Quantum Minerals Ltd | 12.1638 | 0.3844 | 3.26 | 2.37 M | 28.87 M | |
| WPM | Wheaton Precious Metals Corp | 30.3071 | 0.9471 | 3.23 | 1.19 M | 36.07 M | |
| CIU-PA | CU Inc Pref A | 14.4572 | 0.4444 | 3.17 | 2.3 K | 33.25 K | |
| MTL | Mullen Group Ltd | 6.8219 | 0.2034 | 3.07 | 539.4 K | 3.68 M | |
| EDV | Endeavour Mining Corp | 17.6911 | 0.5251 | 3.06 | 360.1 K | 6.37 M | |
| ACB | Aurora Cannabis Inc | 1192.80 | 34.80 | 3.01 | 35.27 K | 42.07 M | |
| FNV | Franco-Nevada Corp | 106.6795 | 2.9451 | 2.84 | 684.4 K | 73.01 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3939 | 0.2591 | 2.84 | 9.13 K | 85.79 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.20 | 0.40 | 2.7 | 500 | 7.6 K | |
| LABS | Medipharm Labs Corp | 4.96 | 0.13 | 2.69 | 1.37 M | 6.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | 0.34 | 2.69 | 53.4 K | 693.67 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6875 | 0.2786 | 2.68 | 7.6 K | 81.22 K | |
| HUT | Hut 8 Corp | 13.50 | 0.35 | 2.66 | 65.08 K | 878.58 K | |
| XAU | Goldmoney Inc | 11.6598 | 0.299 | 2.63 | 26.52 K | 309.22 K | |
| MUX | Mcewen Mining Inc | 24.00 | 0.60 | 2.56 | 52.98 K | 1.27 M | |
| FTS-PK | Fortis Inc Pref K | 10.7052 | 0.2587 | 2.48 | 1 K | 10.71 K | |
| LUN | Lundin Mining Corp | 5.7965 | 0.1391 | 2.46 | 1.46 M | 8.43 M | |
| CRDL | Cardiol Therapeutics Inc | 4.71 | 0.11 | 2.39 | 59.6 K | 280.72 K | |
| MPCT-UN | Dream Impact Trust | 27.1044 | 0.6311 | 2.38 | 12.97 K | 351.68 K | |
| BCE-PM | BCE Inc Pref M | 10.1079 | 0.2054 | 2.07 | 1.1 K | 11.12 K | |
| HBM | Hudbay Minerals Inc | 7.2778 | 0.1471 | 2.06 | 917.6 K | 6.68 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1794 | 0.1836 | 2.04 | 3.18 K | 29.22 K | |
| HLF | High Liner | 6.8143 | 0.1346 | 2.02 | 81.6 K | 556.05 K | |
| OR | Osisko Gold Royalties Ltd | 13.6928 | 0.2635 | 1.96 | 365.33 K | 5 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5185 | 0.1997 | 1.94 | 5.67 K | 59.64 K | |
| FTS-PG | Fortis Inc Pref G | 10.8945 | 0.2057 | 1.92 | 5.41 K | 58.95 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4925 | 0.3023 | 1.87 | 953 | 15.72 K | |
| AGI | Alamos Gold Inc Cls A | 7.7324 | 0.1417 | 1.87 | 1.22 M | 9.46 M | |
| ENGH | Enghouse Systems Ltd | 29.134 | 0.526 | 1.84 | 60.21 K | 1.75 M | |
| BCE-PK | BCE Inc Pref AK | 9.4204 | 0.1682 | 1.82 | 18.61 K | 175.36 K | |
| KXS | Kinaxis Inc | 83.64 | 1.46 | 1.78 | 65.7 K | 5.5 M | |
| HWO | High Arctic Energy Services Inc | 3.2349 | 0.0564 | 1.77 | 8.35 K | 27.01 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.7999 | 0.1692 | 1.76 | 29.5 K | 289.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3822 | 0.1395 | 1.69 | 2 K | 16.76 K | |
| ELD | Eldorado Gold | 7.2081 | 0.1198 | 1.69 | 1.76 M | 12.67 M | |
| PRM | Big Pharma Split Corp | 6.316 | 0.1048 | 1.69 | 1.7 K | 10.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.4815 | 0.7151 | 1.67 | 105.9 K | 4.6 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2242 | 0.2321 | 1.66 | 18.61 K | 264.74 K | |
| SRV-UN | SIR Royalty Income Fund | 9.491 | 0.1543 | 1.65 | 11.46 K | 108.79 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.4611 | 0.1683 | 1.64 | 2 K | 20.92 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 19.27 K | 121.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2934 | 0.1453 | 1.59 | 9.1 K | 84.57 K | |
| UNI | Unisync Corp Class B | 3.85 | 0.06 | 1.58 | 7.2 K | 27.72 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2077 | 0.1742 | 1.58 | 20.51 K | 229.83 K | |
| TXG | Torex Gold Resources Inc | 13.6313 | 0.2091 | 1.56 | 865.75 K | 11.8 M | |
| FVI | Fortuna Mines Inc | 3.93 | 0.06 | 1.55 | 1.25 M | 4.9 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6435 | 0.1465 | 1.54 | 7.03 K | 67.75 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.02 | 0.12 | 1.52 | 365 | 2.93 K | |
| TECK-A | Teck Resources Limited | 27.9624 | 0.4153 | 1.51 | 3.7 K | 103.46 K | |
| CPX | Capital Power Corp | 21.0883 | 0.3051 | 1.47 | 523.47 K | 11.04 M | |
| IPO | Inplay Oil Corp | 3.1268 | 0.0447 | 1.45 | 5.92 K | 18.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.5072 | 0.5558 | 1.43 | 5 K | 197.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.9061 | 6.642 | 1.42 | 1.36 K | 645.4 K | |
| ALA-PG | Altagas Ltd Pref G | 10.25 | 0.142 | 1.4 | 16.9 K | 173.22 K | |
| LUG | Lundin Gold Inc | 5.6079 | 0.0766 | 1.38 | 162.3 K | 910.16 K | |
| EMA-PF | Emera Inc Pref F | 11.47 | 0.1549 | 1.37 | 1.9 K | 21.79 K | |
| BBD-A | Bombardier Inc | 55.75 | 0.75 | 1.36 | 23.09 K | 1.29 M | |
| PHYS | Sprott Physical Gold Trust CAD | 14.94 | 0.20 | 1.36 | 23.1 K | 345.11 K | |
| CRON | Cronos Group Inc | 21.34 | 0.28 | 1.33 | 952.7 K | 20.33 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.4411 | 0.1996 | 1.31 | 22.7 K | 350.51 K | |
| SHLE | Source Energy Services Ltd | 9.36 | 0.12 | 1.3 | 125 | 1.17 K | |
| ET | Evertz Technologies Ltd | 6.726 | 0.0852 | 1.28 | 28 K | 188.33 K | |
| DRM | Dream Unlimited Corp | 11.7353 | 0.1484 | 1.28 | 30.55 K | 358.51 K | |
| FTS-PH | Fortis Inc Pref H | 9.658 | 0.122 | 1.28 | 2.76 K | 26.69 K | |
| TSU | Trisura Group Ltd | 7.455 | 0.0925 | 1.26 | 8.12 K | 60.5 K | |
| TPX-B | Molson Coors Canada Inc | 64.1308 | 0.777 | 1.23 | 4.03 K | 258.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2944 | 0.1203 | 1.18 | 5.72 K | 58.88 K | |
| PBH | Premium Brands Holdings Corp | 70.8526 | 0.8231 | 1.18 | 49.63 K | 3.52 M | |
| IFP | Interfor Corp | 13.0999 | 0.1502 | 1.16 | 327.6 K | 4.29 M | |
| FTS-PM | Fortis Inc Pref M | 11.4042 | 0.1306 | 1.16 | 5 K | 57.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5223 | 0.063 | 1.15 | 334.88 K | 1.85 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3641 | 0.1175 | 1.15 | 33.83 K | 350.62 K | |
| EVT | Economic Investment | 6.2104 | 0.0699 | 1.14 | 2 K | 12.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7245 | 32.14 B | 0.1043 | 0.56 | 25.77 K | 482.47 K |
| LUGDF | Lundin Gold Inc | 4.8599 | 16.83 B | 0.0875 | 1.83 | 15.9 K | 77.27 K |
| NTPIF | Nam Tai Property Inc. | 9.56 | 274.68 M | 0.06 | 0.63 | 5.51 K | 52.69 K |
| AJYG | AJ1G Inc | 562.08 | 6.47 M | 22.08 | 4.09 | 37 | 20.8 K |
| GTCH | GBT Technologies Inc | 447.00 | 2.44 M | 46.00 | 11.47 | 71 | 31.74 K |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | 1.70 | 26.98 | 1.7 K | 13.6 K |
| CBDL | CBD Life Sciences Inc | 15.90 | 1.22 M | 5.91 | 59.16 | 3.78 K | 60.15 K |
| ENDV | Endonovo Therapeutics Inc | 21.70 | 180.75 K | 3.80 | 21.23 | 34 | 737.8 |
| ERFB | ERF Wireless Inc | 111.00 | 84.13 K | 1.00 | 0.91 | 47.5 K | 5.27 M |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | 0.10 | 1.64 | 3.08 K | 19.11 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 1.60 | 44.44 | 2 | 10.4 |
| NLSC | Namliong SkyCosmos Inc | 3.917 | 1.47 K | 0.578 | 17.31 | 838 | 3.28 K |
| GTEH | GenTech Holdings Inc | 279.50 | 1.22 K | 44.00 | 18.68 | 571 | 159.59 K |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.60 | 5.1 | 476 | 15.71 K |
| AFOM | All For One Media Corp | 65.3566 | 324 | 14.27 | 27.93 | 151 | 9.87 K |
| SYNE | Synthesis Energy Systems Inc | 3.0376 | 157 | 0.252 | 9.05 | 40.9 K | 124.23 K |
| SHWZ | Medicine Man Technologies Inc | 3.59 | 0.14 | 4.06 | 124.26 K | 446.09 K | |
| CLABF | Core One Labs Inc | 26.9375 | 0.2304 | 0.86 | 927 | 24.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 468 | 7.02 K |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 90 | 405 | |
| JUGR | Juggernaut Exploration Ltd | 12.00 | 1.00 | 9.09 | 6.35 K | 76.24 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.24 | 8 | 8.82 K | 28.59 K | |
| SR | Strategic Resources Inc | 3.84 | 0.24 | 6.67 | 5 K | 19.2 K | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 844 | 6.75 K | |
| HITI | High Tide Inc | 5.475 | 0.30 | 5.8 | 33.68 K | 184.41 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 1.55 K | 36.93 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.25 | 5.38 | 358 | 1.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3439 | 0.1974 | 4.76 | 333.25 K | 1.45 M | |
| MMX | MMX | 5.76 | 0.26 | 4.73 | 110.7 K | 637.63 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 228.21 K | 8.56 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8465 | 0.1404 | 2.98 | 630 | 3.05 K | |
| CNVI | Conavi Medical Corp. | 3.03 | 0.06 | 2.02 | 39.31 K | 119.1 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.06 | 2.01 | 26.03 K | 79.4 K | |
| LFST | Lifeist Wellness Inc | 12.20 | 0.20 | 1.67 | 50.05 K | 610.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 2092.5044 | 27.9001 | 1.35 | 20 | 41.85 K | |
| ITR | Integra Resources Corp | 5.6875 | 0.0625 | 1.11 | 53.63 K | 305.03 K | |
| BCF | Builders Capital Mortgage Corp | 5.2226 | 0.0472 | 0.91 | 100 | 522.26 |