Gainer Volumes for 26 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 26 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1707 | 60.3 B | 0.2242 | 0.98 | 149.4 K |
| LNG | Cheniere Energy | 65.5971 | 54.68 B | 0.8983 | 1.39 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 26.7969 | 31.7 B | 0.7452 | 2.86 | 109.06 K |
| LEU | Centrus Energy Corp | 3.22 | 3.27 B | 0.16 | 5.23 | 5.8 K |
| NG | Novagold Resources Inc | 5.66 | 2.59 B | 0.17 | 3.1 | 4.2 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.11 B | 0.8904 | 5.82 | 657.65 K |
| SRXH | Srx Health Solutions Inc | 1013.3333 | 1.68 B | 71.1111 | 7.55 | 46 |
| CET | Central Securities Corp | 20.876 | 1.55 B | 0.2011 | 0.97 | 30.5 K |
| USAS | Americas Silver Corp | 5.90 | 1.42 B | 0.275 | 4.89 | 82.48 K |
| REPX | Riley Exploration Permian Inc | 8.1132 | 732.89 M | 0.5212 | 6.87 | 187 |
| BHB | Bar Harbor Bankshares | 19.1356 | 614.94 M | 0.1077 | 0.57 | 10.1 K |
| RLGT | Radiant Logistics | 5.96 | 442.56 M | 0.06 | 1.02 | 239.35 K |
| ELMD | Electromed Inc | 5.20 | 363.83 M | 0.04 | 0.78 | 2.4 K |
| LODE | Comstock Mining Inc | 9.505 | 311.24 M | 0.075 | 0.8 | 8.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2682 | 305.66 M | 0.063 | 0.62 | 35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.663 | 257.25 M | 0.0477 | 0.72 | 69.9 K |
| ELLO | Ellomay Capital Ltd | 11.25 | 250.85 M | 0.38 | 3.5 | 5.82 K |
| NEN | New England Realty Associates | 48.835 | 202.11 M | 0.6812 | 1.41 | 400 |
| BCV | Bancroft Convertible Fund | 12.1122 | 144.83 M | 0.0766 | 0.64 | 3.8 K |
| COE | 51Talk Online Education Group | 28.00 | 100.32 M | 0.4796 | 1.74 | 440 |
| BDL | Flanigan's Enterprises | 20.681 | 86.67 M | 0.2158 | 1.05 | 442 |
| FSI | Flexible Solutions International Inc | 3.651 | 75.79 M | 0.1776 | 5.11 | 239 K |
| IBIO | Ibio Inc | 365.00 | 75.51 M | 5.00 | 1.39 | 119 |
| CVU | CPI Aerostructures | 8.41 | 70.01 M | 0.18 | 2.19 | 45.34 K |
| DIT | Amcon Distributing Company | 86.4371 | 68.81 M | 3.881 | 4.7 | 100 |
| APT | Alpha Pro Tech | 3.49 | 49.35 M | 0.13 | 3.87 | 8.78 K |
| NNVC | Nanoviricides Inc | 5.00 | 35.62 M | 0.40 | 8.7 | 7.01 K |
| ACCS | Access Newswire Inc | 11.28 | 27.91 M | 0.53 | 4.93 | 11.51 K |
| CCEL | Cryo-Cell Intl Inc | 6.3204 | 27.66 M | 0.0802 | 1.29 | 200 |
| CVM | Cel-Sci Corp | 223.20 | 24.64 M | 7.50 | 3.48 | 33.93 K |
| MXC | Mexco Energy Corp | 3.731 | 16.84 M | 0.1647 | 4.62 | 10.2 K |
| INUV | Inuvo Inc | 3.60 | 15.56 M | 0.10 | 2.86 | 9 K |
| AIRI | Air Industries Group Inc | 10.10 | 14.55 M | 0.10 | 1 | 2.17 K |
| REED | Reed's, Inc. | 1041.00 | 14.23 M | 45.00 | 4.52 | 81 |
| TOVX | Theriva Biologics Inc | 137.50 | 10.96 M | 5.00 | 3.77 | 374 |
| CANF | Can-Fite Biopharma Ltd ADR | 610.00 | 6.96 M | 44.00 | 7.77 | 518 |
| MTNB | Matinas Biopharma Hl | 42.10 | 3.95 M | 1.915 | 4.77 | 20.18 K |
| PW | Power REIT | 5.8999 | 3.5 M | 0.1312 | 2.27 | 3.02 K |
| SCPX | Scorpius Holdings Inc | 1000.301 | 73.37 K | 5.7401 | 0.58 | 76 |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.15 | 2.33 | 1.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1722 | 0.5127 | 2.48 | 3.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.0094 | 0.4338 | 2.11 | 170 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3399 | 0.3368 | 1.46 | 10.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9218 | 0.2385 | 0.97 | 690 | |
| HYLN | Hyliion Holdings Corp. | 9.82 | 0.08 | 0.82 | 3.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0655 | 0.1904 | 0.8 | 380 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10176.79 | 6.02 T | 66.8799 | 0.66 | 41.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9567 | 4.94 T | 0.1932 | 5.13 | 584.07 M |
| AAPL | Apple Inc | 47.8366 | 4.6 T | 1.0127 | 2.16 | 104.27 M |
| AMZN | Amazon.com Inc | 94.8915 | 2.62 T | 0.978 | 1.04 | 48.84 M |
| AVGO | Broadcom Inc. | 23.7032 | 1.85 T | 0.4152 | 1.78 | 24.77 M |
| MU | Micron Technology | 36.1246 | 1.07 T | 4.2522 | 13.34 | 100.27 M |
| AMD | Advanced Micro Devices | 29.92 | 843.68 B | 1.06 | 3.67 | 65.06 M |
| ASML | ASML Holding N.V. ADR | 192.5493 | 681.67 B | 5.0401 | 2.69 | 784.53 K |
| INTC | Intel Corp | 41.9934 | 554.07 B | 1.1677 | 2.86 | 21.89 M |
| AMAT | Applied Materials | 40.8015 | 452.95 B | 1.498 | 3.81 | 10.02 M |
| CSCO | Cisco Systems Inc | 46.0721 | 448.61 B | 0.4232 | 0.93 | 19.29 M |
| LRCX | Lam Research Corp | 16.71 | 416.63 B | 0.5033 | 3.11 | 19.94 M |
| NFLX | Netflix Inc | 36.22 | 318.29 B | 0.19 | 0.53 | 36.7 M |
| KLAC | K L A-Tencor Corp | 107.4738 | 288.92 B | 3.4767 | 3.34 | 1.42 M |
| TXN | Texas Instruments | 94.0532 | 274.23 B | 2.4247 | 2.65 | 5.31 M |
| PANW | Palo Alto Networks Inc | 33.2633 | 261.28 B | 0.1733 | 0.52 | 8.15 M |
| MRVL | Marvell Technology Inc | 22.9082 | 202.7 B | 0.2898 | 1.28 | 10.67 M |
| QCOM | Qualcomm Inc | 64.1874 | 196.63 B | 2.0554 | 3.31 | 13.81 M |
| STX | Seagate Technology | 37.1334 | 192.84 B | 0.8173 | 2.25 | 3.04 M |
| WDC | Western Digital Cp | 31.8515 | 189.68 B | 2.1667 | 7.3 | 17.96 M |
| ADI | Analog Devices | 98.2396 | 187.72 B | 0.5228 | 0.54 | 3.82 M |
| SHOP | Shopify Inc | 28.903 | 154.71 B | 0.499 | 1.76 | 23.34 M |
| FTNT | Fortinet Inc | 15.05 | 114.81 B | 0.076 | 0.51 | 7.06 M |
| CDNS | Cadence Design Systems, Inc. | 69.84 | 103.17 B | 0.41 | 0.59 | 1.8 M |
| MAR | Marriot International | 129.1105 | 97.87 B | 2.2558 | 1.78 | 1.55 M |
| NTES | Netease Inc ADR | 44.4078 | 85.39 B | 0.3358 | 0.76 | 1.99 M |
| CTAS | Cintas Corp | 54.4691 | 72.09 B | 0.3089 | 0.57 | 2.18 M |
| NXPI | Nxp Semiconductors | 86.8432 | 71.65 B | 1.8148 | 2.13 | 2.98 M |
| ROST | Ross Stores Inc | 95.8983 | 69.84 B | 0.8335 | 0.88 | 1.94 M |
| MPWR | Monolithic Power Sys | 121.9143 | 64.63 B | 4.2703 | 3.63 | 535.6 K |
| COHR | Coherent Inc | 35.00 | 62.03 B | 0.34 | 0.98 | 688.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4762 | 57.12 B | 0.1075 | 0.53 | 3.67 M |
| TER | Teradyne Inc | 44.6325 | 55.04 B | 0.4761 | 1.08 | 1.3 M |
| LITE | Lumentum Hld | 50.86 | 55.01 B | 2.56 | 5.3 | 1.36 M |
| FANG | Diamondback Energy | 82.929 | 52.49 B | 1.5545 | 1.91 | 1.65 M |
| FITB | Fifth Third Bancorp | 20.7491 | 49.33 B | 0.1294 | 0.63 | 5.55 M |
| FLEX | Flextronics Intl Ltd | 6.9028 | 48.86 B | 0.1309 | 1.93 | 3.66 M |
| CRWD | Crowdstrike Holdings Inc | 62.65 | 48.65 B | 1.13 | 1.84 | 1.63 M |
| MCHP | Microchip Technology | 38.3328 | 46.34 B | 1.4204 | 3.85 | 4.97 M |
| ODFL | Old Dominion Freight Line Inc | 46.3855 | 45.39 B | 0.4688 | 1.02 | 819.6 K |
| BIDU | Baidu Inc ADR | 115.77 | 40.02 B | 2.51 | 2.22 | 3.64 M |
| JD | Jd.com Inc ADR | 27.4102 | 37.31 B | 1.4915 | 5.75 | 23.42 M |
| ON | On Semiconductor | 20.05 | 36.47 B | 0.81 | 4.21 | 6.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.8089 | 34.09 B | 0.4541 | 1.94 | 1.12 M |
| NTRS | Northern Trust Corp | 70.6067 | 33.29 B | 0.7816 | 1.12 | 1.82 M |
| STLD | Steel Dynamics Inc | 26.4512 | 32.99 B | 0.5718 | 2.21 | 3.72 M |
| ONC | BeiGene, Ltd. | 124.66 | 31.32 B | 3.64 | 3.01 | 221.8 K |
| VOD | Vodafone Grp Plc ADR | 10.2051 | 30.14 B | 0.1664 | 1.66 | 4.85 M |
| KHC | Kraft Heinz Company | 22.1696 | 29.55 B | 0.115 | 0.52 | 7.54 M |
| SATS | Echostar Corp | 27.8885 | 29.42 B | 0.256 | 0.93 | 338.99 K |
| JBHT | J B Hunt Transport | 83.0327 | 26.07 B | 0.5075 | 0.61 | 484.71 K |
| TCOM | Trip.com Group Ltd ADR | 36.6121 | 26.06 B | 1.7814 | 5.11 | 4.69 M |
| TSEM | Tower Semiconductor | 15.22 | 25.78 B | 0.62 | 4.25 | 307.9 K |
| TROW | T Rowe Price Group | 81.0225 | 25.27 B | 0.7353 | 0.92 | 674.1 K |
| FSLR | First Solar Inc | 62.57 | 24.1 B | 0.81 | 1.31 | 576.35 K |
| LPLA | Lpl Financial Hld | 75.1097 | 24.06 B | 1.4319 | 1.94 | 742.3 K |
| FCNCA | First Citizens Bancs | 421.3087 | 23.69 B | 3.0004 | 0.72 | 65.1 K |
| FFIV | F5 Networks Inc | 142.63 | 23.65 B | 1.61 | 1.14 | 480.29 K |
| MKSI | Mks Instruments Inc | 72.5442 | 23.6 B | 2.6421 | 3.78 | 351.4 K |
| MTSI | Macom Technology S | 13.95 | 23.29 B | 0.42 | 3.1 | 463.33 K |
| ZS | Zscaler Inc | 74.30 | 23.21 B | 0.48 | 0.65 | 1.74 M |
| CHRW | C.H. Robinson Ww | 71.0953 | 22.39 B | 0.4949 | 0.7 | 1.23 M |
| TW | Tradeweb Markets Inc | 40.2648 | 21.77 B | 0.417 | 1.05 | 597.8 K |
| TEAM | Atlassian | 128.35 | 21.69 B | 2.61 | 2.08 | 1.41 M |
| ENTG | Entegris Inc | 36.6429 | 21.13 B | 0.2819 | 0.78 | 1.02 M |
| STRL | Sterling Constructio | 13.18 | 20.27 B | 0.17 | 1.31 | 44.91 K |
| AKAM | Akamai Technologies | 78.61 | 18.4 B | 0.80 | 1.03 | 872.9 K |
| CDW | CDW Corporation | 99.9612 | 17.59 B | 1.0492 | 1.06 | 579.4 K |
| EWBC | East West Bancorp | 38.0613 | 17.48 B | 0.4547 | 1.21 | 932.93 K |
| PR | Permian Resources Corp | 6.3996 | 16.68 B | 0.0962 | 1.53 | 5.61 M |
| AMKR | Amkor Technology | 6.6951 | 16.59 B | 0.2697 | 4.2 | 588.5 K |
| PAA | Plains All American Pipeline LP | 13.7704 | 16.32 B | 0.1087 | 0.8 | 1.86 M |
| RGLD | Royal Gold Inc | 94.631 | 16.29 B | 1.0444 | 1.12 | 472.8 K |
| NDSN | Nordson Corp | 126.3923 | 15.82 B | 1.3109 | 1.05 | 152.9 K |
| TIGO | Millicom International Cellular S.A. | 45.8411 | 15.76 B | 0.2461 | 0.54 | 8.1 K |
| CG | The Carlyle Group | 17.3916 | 15.5 B | 0.1589 | 0.92 | 316.58 K |
| TTMI | TTM Technologies | 9.91 | 15.09 B | 0.28 | 2.91 | 549.11 K |
| PNFP | Pinnacle Finl Ptnrs | 52.0056 | 14.78 B | 0.7873 | 1.54 | 346.2 K |
| NTNX | Nutanix Inc | 24.94 | 14.58 B | 0.22 | 0.89 | 2.45 M |
| PTC | Ptc Inc | 87.25 | 14.16 B | 1.19 | 1.38 | 812.61 K |
| LOGI | Logitech Int S.A. | 34.0527 | 14.05 B | 0.2477 | 0.73 | 83.6 K |
| FUTU | Futu Holdings Ltd ADR | 9.9455 | 13.41 B | 0.2345 | 2.41 | 168.25 K |
| HTHT | Huazhu Group Ltd ADR | 31.6366 | 12.87 B | 1.2896 | 4.25 | 993.61 K |
| ICLR | Icon Plc | 150.00 | 12.67 B | 2.04 | 1.38 | 400.03 K |
| ZBRA | Zebra Technologies | 203.40 | 12.59 B | 5.87 | 2.97 | 570.83 K |
| APA | Apa Corp | 24.2726 | 12.39 B | 0.6772 | 2.87 | 3.58 M |
| ARWR | Arrowhead Pharma | 27.70 | 12.08 B | 0.18 | 0.65 | 1 M |
| SMTC | Semtech Corp | 46.73 | 12 B | 1.32 | 2.91 | 512.69 K |
| VICR | Vicor Cp | 28.74 | 11.99 B | 0.67 | 2.39 | 232.06 K |
| HUT | Hut 8 Mining Corp | 11.15 | 11.95 B | 1.20 | 12.06 | 25.55 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2711 | 11.93 B | 0.0889 | 2.79 | 62 K |
| RMBS | Rambus Inc | 11.94 | 11.86 B | 0.44 | 3.83 | 421.58 K |
| AEIS | Advanced Energy | 53.6125 | 11.75 B | 0.7255 | 1.37 | 310 K |
| SEIC | Sei Investments Company | 50.1717 | 11.37 B | 0.5239 | 1.06 | 513.93 K |
| SANM | Sanmina Corp | 29.70 | 11.23 B | 0.44 | 1.5 | 300.69 K |
| SAIA | Saia Inc | 60.15 | 11.03 B | 0.95 | 1.6 | 159.1 K |
| AAL | American Airlines Group | 31.1334 | 10.93 B | 0.1979 | 0.64 | 4.09 M |
| BPOP | Popular Inc | 42.9345 | 10.73 B | 0.4165 | 0.98 | 352.2 K |
| CGNX | Cognex Cp | 44.0357 | 10.67 B | 0.7778 | 1.8 | 882.6 K |
| QXO | Qxo Inc | 14.9787 | 10.63 B | 1.5843 | 11.83 | 3.41 K |
| SIMO | Silicon Motion Techn ADR | 35.1523 | 10.62 B | 0.948 | 2.77 | 220.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 90.1577 | 885.9 B | 0.5984 | 0.67 | 10.32 M |
| MA | Mastercard Inc | 251.644 | 459.34 B | 1.512 | 0.6 | 3.87 M |
| ABBV | Abbvie Inc | 50.6397 | 446.54 B | 1.7129 | 3.5 | 42.09 M |
| CAT | Caterpillar Inc | 116.9465 | 436.68 B | 1.246 | 1.08 | 3.34 M |
| BAC | Bank of America Corporation | 23.6673 | 413.73 B | 0.1272 | 0.54 | 42.31 M |
| ORCL | Oracle Corporation | 52.4396 | 404.06 B | 0.546 | 1.05 | 15.05 M |
| MS | Morgan Stanley | 34.6621 | 343.96 B | 0.2661 | 0.77 | 7.83 M |
| HD | Home Depot | 175.1554 | 335.24 B | 1.4255 | 0.82 | 3.07 M |
| DELL | Dell Technologies Inc | 24.6159 | 279.11 B | 0.4254 | 1.76 | 965.83 K |
| BABA | Alibaba Group Holding ADR | 164.0329 | 261.46 B | 3.0964 | 1.92 | 22.42 M |
| BML-PG | Bank of America Corporation | 14.1148 | 256.51 B | 0.0979 | 0.7 | 9.32 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5943 | 237.72 B | 0.0381 | 1.07 | 622.5 K |
| C | Citigroup Inc | 52.7369 | 234.33 B | 0.5334 | 1.02 | 13.65 M |
| ANET | Arista Networks Inc | 15.9569 | 227.97 B | 0.5581 | 3.62 | 22.99 M |
| BML-PJ | Bank of America Corporation | 15.2221 | 227.55 B | 0.1591 | 1.06 | 17.06 K |
| BHP | BHP Billiton Ltd ADR | 32.95 | 198.91 B | 0.4498 | 1.38 | 1.53 M |
| SAN | Banco Santander ADR | 3.5154 | 194.72 B | 0.0464 | 1.34 | 7.89 M |
| APH | Amphenol Corp | 22.3902 | 194.65 B | 0.1501 | 0.67 | 4.92 M |
| SAP | SAP Ag ADR | 119.4989 | 185.59 B | 0.9094 | 0.77 | 3.67 M |
| BA | Boeing Company | 368.2619 | 177.33 B | 5.5199 | 1.52 | 4.54 M |
| SCHW | The Charles Schwab Corp | 35.9363 | 176.87 B | 0.3986 | 1.12 | 8.44 M |
| TTE | Totalenergies Se ADR | 35.7697 | 175.34 B | 0.4019 | 1.14 | 1.32 M |
| BLK | Blackrock Inc | 390.6617 | 161.28 B | 2.2035 | 0.57 | 434.35 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.31 | 160.87 B | 0.0456 | 0.87 | 830.1 K |
| GLW | Corning Inc | 27.4845 | 158.38 B | 0.2078 | 0.76 | 5.4 M |
| SHOP | Shopify Inc | 28.903 | 155.94 B | 0.499 | 1.76 | 23.34 M |
| ETN | Eaton Corp | 72.0843 | 155.15 B | 0.4798 | 0.67 | 1.86 M |
| RIO | Rio Tinto Plc ADR | 35.5461 | 144.41 B | 0.409 | 1.16 | 1.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7074 | 140.54 B | 0.0201 | 0.55 | 2.25 M |
| SCCO | Southern Copper Corp | 28.2963 | 139.51 B | 0.145 | 0.52 | 805.05 K |
| COP | ConocoPhillips | 49.6706 | 134.89 B | 2.3588 | 4.99 | 9.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8282 | 132.94 B | 0.1022 | 0.58 | 134.22 K |
| ENB | Enbridge Inc | 22.4621 | 120.26 B | 0.141 | 0.63 | 1.99 M |
| COF | Capital One Financial Corp | 79.6374 | 119.45 B | 0.4989 | 0.63 | 1.56 M |
| LOW | Lowe's Companies | 87.6347 | 119.41 B | 0.9007 | 1.04 | 4.4 M |
| PH | Parker-Hannifin Corp | 154.1813 | 118.41 B | 1.5125 | 0.99 | 740.2 K |
| HWM | Howmet Aerospace Inc | 18.7792 | 108.66 B | 0.3772 | 2.05 | 3.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9671 | 105.71 B | 0.0563 | 0.63 | 6.65 M |
| IBN | Icici Bank Ltd ADR | 12.0693 | 103.46 B | 0.0965 | 0.81 | 3.65 M |
| GD | General Dynamics Corp | 153.0355 | 101.22 B | 1.0778 | 0.71 | 1.33 M |
| BP | BP Plc ADR | 29.0139 | 100.97 B | 0.1517 | 0.53 | 4.81 M |
| NEM | Newmont Mining Corp | 31.8126 | 99.5 B | 0.2743 | 0.87 | 9.85 M |
| UPS | United Parcel Service | 76.3686 | 93.45 B | 2.1695 | 2.92 | 4.62 M |
| WMB | Williams Companies | 19.0348 | 92.06 B | 0.4915 | 2.65 | 8.27 M |
| ING | ING Groep N.V. ADR | 7.7149 | 91.58 B | 0.1835 | 2.44 | 4.2 M |
| BCS | Barclays Plc ADR | 5.9289 | 90.47 B | 0.0786 | 1.34 | 1.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5853 | 89.94 B | 0.0923 | 2.05 | 17.93 M |
| CNQ | Canadian Natural Resources | 9.4428 | 88.5 B | 0.0949 | 1.02 | 11.11 M |
| KKR | KKR & Co. LP | 22.8354 | 87 B | 0.5306 | 2.38 | 1.78 M |
| EQNR | Equinor ASA ADR | 12.8966 | 85.33 B | 0.2311 | 1.82 | 693.3 K |
| VLO | Valero Energy Corp | 64.7746 | 84 B | 2.5169 | 4.04 | 5.15 M |
| FCX | Freeport-Mcmoran Inc | 10.5806 | 82.66 B | 0.1381 | 1.32 | 15.44 M |
| MPC | Marathon Petroleum Corp | 43.8784 | 81.94 B | 2.2826 | 5.49 | 9.1 M |
| EPD | Enterprise Products Partners LP | 17.351 | 81.78 B | 0.1439 | 0.84 | 3.37 M |
| EMR | Emerson Electric Company | 56.5073 | 76.44 B | 0.4805 | 0.86 | 2.6 M |
| HLT | Hilton Inc | 92.8729 | 75.84 B | 1.2479 | 1.36 | 1.64 M |
| PSX | Phillips 66 | 70.6303 | 75.3 B | 2.231 | 3.26 | 3.82 M |
| FDX | Fedex Corp | 141.3769 | 73.91 B | 3.4832 | 2.53 | 6.25 M |
| EOG | Eog Resources | 70.6677 | 73.28 B | 2.3153 | 3.39 | 3.42 M |
| BE | Bloom Energy Corp Cl A | 11.82 | 72.33 B | 0.29 | 2.52 | 1.3 M |
| SLB | Schlumberger N.V. | 32.6886 | 70.91 B | 0.3686 | 1.14 | 8.36 M |
| E | Eni S.P.A. ADR | 21.1838 | 70.8 B | 0.1932 | 0.92 | 143.4 K |
| NWG | Natwest Group Plc ADR | 3.5564 | 69.68 B | 0.0506 | 1.44 | 565.51 K |
| CRH | CRH Plc ADR | 27.412 | 68.79 B | 0.1947 | 0.72 | 507.6 K |
| GM | General Motors Company | 35.5184 | 68.74 B | 0.4191 | 1.19 | 11.91 M |
| ET | Energy Transfer LP | 7.7937 | 68.34 B | 0.0936 | 1.22 | 11.75 M |
| DB | Deutsche Bank Ag | 6.6118 | 67.48 B | 0.2243 | 3.51 | 4.74 M |
| URI | United Rentals | 126.4573 | 67.13 B | 1.8885 | 1.52 | 1.14 M |
| SE | Sea Ltd ADR | 33.81 | 64.5 B | 0.39 | 1.17 | 5.67 M |
| STM | Stmicroelectronics N.V. ADR | 16.1693 | 60.92 B | 0.5005 | 3.19 | 2.81 M |
| VALE | Vale S.A. ADR | 9.5164 | 59.82 B | 0.0779 | 0.83 | 11.99 M |
| TRGP | Targa Resources | 31.3306 | 59.64 B | 0.8187 | 2.68 | 3.69 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0853 | 59.15 B | 0.1616 | 1.36 | 8.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.9525 | 58.46 B | 1.5695 | 2.14 | 686 |
| OKE | Oneok Inc | 42.8707 | 57.43 B | 0.401 | 0.94 | 1.48 M |
| DAL | Delta Air Lines Inc | 53.5796 | 57.35 B | 0.4372 | 0.82 | 4.44 M |
| TEL | TE Connectivity Ltd | 86.4293 | 57.28 B | 0.6812 | 0.79 | 943.77 K |
| CTVA | Corteva Inc | 26.8438 | 56.97 B | 1.4587 | 5.75 | 6.74 M |
| KEYS | Keysight Technologies Inc Comm | 87.23 | 54.21 B | 2.01 | 2.36 | 1.49 M |
| F | Ford Motor Company | 7.0887 | 53.79 B | 0.0501 | 0.71 | 33.74 M |
| OXY | Occidental Petroleum Corp | 44.0934 | 53.3 B | 0.9095 | 2.11 | 7.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2549 | 52.93 B | 0.0749 | 0.57 | 976.7 K |
| NUE | Nucor Corp | 47.8151 | 51.62 B | 0.72 | 1.53 | 3.33 M |
| ROK | Rockwell Automation Inc | 143.9354 | 51.59 B | 1.0726 | 0.75 | 571.07 K |
| DVN | Devon Energy Corp | 20.6107 | 49.95 B | 0.5811 | 2.9 | 6.22 M |
| CVE | Cenovus Energy Inc | 7.7438 | 49.66 B | 0.1811 | 2.39 | 3 M |
| HEI | Heico Corp | 129.2698 | 48.57 B | 1.0515 | 0.82 | 514.2 K |
| MT | Arcelormittal ADR | 16.6125 | 47.82 B | 0.7114 | 4.47 | 3.17 M |
| AMP | Ameriprise Financial Services | 129.1666 | 44.1 B | 2.1393 | 1.68 | 1.22 M |
| SLF | Sun Life Financial Inc | 31.2587 | 44.01 B | 0.2273 | 0.73 | 427.4 K |
| CLS | Celestica Inc | 6.71 | 41.48 B | 0.07 | 1.05 | 999.76 K |
| KB | KB Financial Group Inc ADR | 28.8477 | 41.41 B | 0.5574 | 1.97 | 133.97 K |
| CCJ | Cameco Corp | 10.2919 | 41.26 B | 0.1366 | 1.35 | 1.81 M |
| AU | Anglogold Ashanti Ltd ADR | 15.2605 | 40.36 B | 0.3789 | 2.55 | 5.26 M |
| ARES | Ares Management LP | 20.6596 | 38.92 B | 0.1273 | 0.62 | 1.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.89 | 38.71 B | 0.08 | 0.91 | 16.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.2103 | 37.74 B | 0.0551 | 0.77 | 832.28 K |
| PCG | Pacific Gas & Electric Company | 21.4096 | 37.55 B | 0.1182 | 0.56 | 5.82 M |
| BBD | Banco Bradesco S.A. ADR | 6.2816 | 36.15 B | 0.0956 | 1.55 | 10.46 M |
| HEI-A | HEICO Corporation | 100.9635 | 35.06 B | 0.9111 | 0.91 | 586.04 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 329 | |
| HUT | Hut 8 Corp | 14.65 | 1.60 | 12.26 | 123.7 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2618 | 8.11 | 12.66 K | |
| CFW | Calfrac Well Services Ltd | 110.00 | 8.00 | 7.84 | 16.78 K | |
| PNP | Pinetree Capital Ltd | 3.14 | 0.22 | 7.53 | 1.9 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 20 | |
| CRRX | Carerx Corp | 3.5423 | 0.1968 | 5.88 | 1.02 K | |
| USA | Americas Silver Corp | 7.75 | 0.425 | 5.8 | 64.44 K | |
| SGY | Surge Energy Inc | 7.986 | 0.4267 | 5.64 | 175.8 K | |
| PXT | Parex Resources Inc | 15.7417 | 0.7773 | 5.19 | 906.1 K | |
| IPCO | International Petroleum Corp | 6.06 | 0.29 | 5.03 | 5.2 K | |
| TOU | Tourmaline Oil Corp | 11.4738 | 0.5489 | 5.02 | 1.18 M | |
| BNE | Bonterra Energy Corp | 5.4978 | 0.2618 | 5 | 87.21 K | |
| ARX | Arc Resources Ltd | 5.3277 | 0.2377 | 4.67 | 1.97 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9174 | 0.3085 | 4.67 | 44.1 K | |
| LSPD | Lightspeed Commerce Inc. | 35.05 | 1.54 | 4.6 | 196.6 K | |
| OVV | Ovintiv Inc | 27.2982 | 1.194 | 4.57 | 1.26 M | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 458 | |
| ELD | Eldorado Gold | 7.4676 | 0.2795 | 3.89 | 1.94 M | |
| SES | Secure Energy Services Inc | 5.8212 | 0.2156 | 3.85 | 487.66 K | |
| ROOT | Roots Corp | 3.58 | 0.13 | 3.77 | 23.7 K | |
| PD | Precision Drilling Corp | 50.40 | 1.80 | 3.7 | 2.64 M | |
| KEL | Kelt Exploration Ltd | 4.28 | 0.15 | 3.63 | 995.4 K | |
| BABY | Else Nutrition Holdings Inc | 6.30 | 0.20 | 3.28 | 1.8 K | |
| FTS-PK | Fortis Inc Pref K | 11.0103 | 0.3317 | 3.11 | 35.15 K | |
| HWO | High Arctic Energy Services Inc | 3.122 | 0.094 | 3.1 | 8.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0708 | 0.2687 | 3.05 | 19.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8564 | 0.3124 | 2.96 | 3.5 K | |
| ORIO | ORIO | 14.88 | 0.42 | 2.9 | 11.9 K | |
| VET | Vermilion Energy Inc | 22.7049 | 0.6363 | 2.88 | 1.23 M | |
| FTS-PM | Fortis Inc Pref M | 11.6448 | 0.3231 | 2.85 | 9.51 K | |
| AIM | Aimia Inc | 3.2866 | 0.0903 | 2.83 | 373.6 K | |
| CG | Centerra Gold Inc | 4.5589 | 0.1236 | 2.79 | 760.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.79 | 0.48 | 2.77 | 127.1 K | |
| EFX | Enerflex Ltd | 15.2592 | 0.4114 | 2.77 | 218 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6909 | 0.3055 | 2.68 | 3.8 K | |
| PSK | Prairiesky Royalty Ltd | 7.3343 | 0.1909 | 2.67 | 343.2 K | |
| FEC | Frontera Energy Corp | 11.2582 | 0.2887 | 2.63 | 238.4 K | |
| FRU | Freehold Royalties Ltd | 5.2759 | 0.1343 | 2.61 | 237.58 K | |
| WTE | Westshore Terminals Investment Corp | 14.6365 | 0.3687 | 2.58 | 212.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6549 | 0.213 | 2.52 | 4.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0774 | 0.2449 | 2.49 | 8.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7313 | 0.2601 | 2.48 | 15.96 K | |
| BN-PC | Brookfield Corporation | 6.7769 | 0.1636 | 2.47 | 28.1 K | |
| EDV | Endeavour Mining Corp | 17.6583 | 0.4103 | 2.38 | 406.3 K | |
| ALYA | Alithya Group | 3.89 | 0.09 | 2.37 | 4.6 K | |
| DPM | Dundee Precious Metals Inc | 4.2516 | 0.0964 | 2.32 | 317.26 K | |
| CVE | Cenovus Energy Inc | 10.1527 | 0.2155 | 2.17 | 1.93 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.2271 | 9.963 | 2.13 | 622 | |
| LUG | Lundin Gold Inc | 5.7355 | 0.1191 | 2.12 | 106.2 K | |
| BHC | Bausch Health Companies Inc | 32.76 | 0.66 | 2.06 | 825.52 K | |
| XAU | Goldmoney Inc | 11.3359 | 0.2242 | 2.02 | 11.14 K | |
| PBH | Premium Brands Holdings Corp | 72.4343 | 1.4203 | 2 | 103.58 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1073 | 0.1375 | 1.97 | 2.4 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9129 | 0.2878 | 1.97 | 5.37 K | |
| OGI | Organigram Holdings Inc | 32.60 | 0.60 | 1.87 | 80.88 K | |
| ACB | Aurora Cannabis Inc | 1202.40 | 21.5999 | 1.83 | 21.72 K | |
| NG | Novagold Res Inc | 7.42 | 0.13 | 1.78 | 449.04 K | |
| SLF-PJ | Sun Life Financial Inc | 9.0175 | 0.1574 | 1.78 | 2.02 K | |
| FTS-PG | Fortis Inc Pref G | 11.068 | 0.1928 | 1.77 | 37.88 K | |
| SII | Sprott Inc | 28.2018 | 0.4905 | 1.77 | 95.63 K | |
| NA-PC | National Bank of Canada | 14.3278 | 0.2458 | 1.75 | 1.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.656 | 0.0961 | 1.73 | 2.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3722 | 0.1698 | 1.66 | 5.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9467 | 0.1457 | 1.66 | 9.84 K | |
| LABS | Medipharm Labs Corp | 5.01 | 0.08 | 1.62 | 350.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1468 | 0.1612 | 1.61 | 3.67 K | |
| BCE-PG | Bce Inc Pref G | 9.7641 | 0.1535 | 1.6 | 400 | |
| DII-B | Dorel Industries Inc | 4.3279 | 0.0668 | 1.57 | 56.63 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5727 | 0.1631 | 1.57 | 1.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6774 | 0.1452 | 1.52 | 204 | |
| SHOP | Shopify Inc | 37.945 | 0.566 | 1.51 | 3.22 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7855 | 0.1008 | 1.51 | 17.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4132 | 0.1516 | 1.48 | 41.27 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7368 | 0.1701 | 1.47 | 700 | |
| BCE-PF | BCE Inc Pref AF | 9.5451 | 0.1316 | 1.4 | 900 | |
| ACQ | Autocanada Inc | 10.7505 | 0.1459 | 1.38 | 37.3 K | |
| AIM-PC | Aimia Inc Pref C | 10.5029 | 0.1419 | 1.37 | 100 | |
| FFH | Fairfax Financial Holdings Ltd | 582.4386 | 7.8079 | 1.36 | 103.68 K | |
| BYL | Baylin Technologies Inc | 3.77 | 0.05 | 1.34 | 13 K | |
| PIF | Polaris Infrastructure Inc | 9.6333 | 0.1265 | 1.33 | 33.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 46.00 | 0.59 | 1.3 | 13.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.9557 | 0.1867 | 1.26 | 15.94 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8725 | 0.0972 | 1.25 | 3.6 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8114 | 0.1564 | 1.24 | 2.5 K | |
| JWEL | Jamieson Wellness Inc | 17.8228 | 0.2174 | 1.23 | 36 K | |
| TRZ | Transat At Inc | 14.19 | 0.17 | 1.21 | 305.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.475 | 0.1721 | 1.2 | 6.83 K | |
| LNR | Linamar Corp | 43.9664 | 0.5129 | 1.18 | 166.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8806 | 0.1149 | 1.18 | 50.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.164 | 0.1167 | 1.16 | 2.32 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.598 | 0.1186 | 1.13 | 3.7 K | |
| CMG | Computer Modelling Group Ltd | 5.812 | 0.0648 | 1.13 | 75.3 K | |
| FTS-PH | Fortis Inc Pref H | 9.7038 | 0.1068 | 1.11 | 158.9 K | |
| MATR | Mattr Corp | 16.6297 | 0.1824 | 1.11 | 64.95 K | |
| CCO | Cameco Corp | 13.5206 | 0.1463 | 1.09 | 584.25 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9958 | 0.1076 | 1.09 | 8.2 K | |
| BCE-PT | Bce Inc Pref T | 8.9894 | 0.0963 | 1.08 | 7.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1891 | 0.1705 | 1.06 | 1.73 K | |
| EMP-A | Empire Company Limited | 27.7965 | 0.2926 | 1.06 | 734.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9985 | 235.9 B | 0.0429 | 0.62 | 228 |
| MBGAF | Mercedes-Benz Group AG | 48.4124 | 50.26 B | 0.8236 | 1.73 | 31.5 K |
| BRDCY | Bridgestone Corporation | 19.103 | 27.72 B | 0.331 | 1.76 | 15.49 K |
| LUGDF | Lundin Gold Inc | 4.8987 | 13.56 B | 0.0486 | 1 | 13.8 K |
| MALG | Microalliance Group Inc. | 41.10 | 1.07 B | 5.10 | 14.17 | 49 |
| GAMI | GAMCO Investors Inc | 15.7645 | 534.95 M | 0.4919 | 3.22 | 20.4 K |
| CNNRF | CannaRoyalty Corp | 7.00 | 93.65 M | 0.24 | 3.55 | 125.7 K |
| CBDL | CBD Life Sciences Inc | 10.80 | 1.19 M | 3.60 | 50 | 2.81 K |
| SEII | Sharing Economy International Inc | 22.00 | 855.22 K | 3.5625 | 19.32 | 16 |
| SGMD | Sugarmade Inc | 6.50 | 131.94 K | 0.30 | 4.84 | 11.69 K |
| ERFB | ERF Wireless Inc | 116.00 | 84.13 K | 3.00 | 2.65 | 30 K |
| STHZF | StateHouse Holdings Inc | 3.8127 | 28.54 K | 0.1227 | 3.33 | 80.65 K |
| ZVOI | Zovio Inc | 3.37 | 3.42 K | 0.09 | 2.74 | 69.68 K |
| ROII | RiskOn International, Inc. | 94.50 | 3.27 K | 9.00 | 10.53 | 54 |
| IPIC | iPic Entertainment Inc | 3.3754 | 714 | 0.0447 | 1.34 | 4.82 K |
| MDLM | Medley Management Inc | 22.5812 | 612 | 0.1897 | 0.85 | 478 |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.16 | 2.22 | 810 |
| AFOM | All For One Media Corp | 62.788 | 324 | 6.8496 | 12.24 | 33 |
| CLABF | Core One Labs Inc | 26.6063 | 1.6464 | 6.6 | 808 | |
| EWLL | eWellness Healthcare Corporation | 3.95 | 0.20 | 5.33 | 220 | |
| HYREQ | HyreCar Inc. | 4.22 | 0.17 | 4.2 | 145.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 3.36 | 0.72 | 27.27 | 80.84 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | 1.20 | 18.75 | 43.1 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.45 | 16.67 | 64 K | |
| REKO | Reko International Group Inc | 3.2027 | 0.427 | 15.38 | 9 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 280 | |
| RAGE | Renegade Gold Inc. | 13.80 | 0.60 | 4.55 | 38 | |
| CD | Cantex Mine Development Corp | 3.90 | 0.14 | 3.72 | 17.3 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.10 | 3.03 | 3.29 K | |
| ATLE | Atlas Energy Corp. | 6.05 | 0.15 | 2.54 | 2.15 K | |
| CNVI | Conavi Medical Corp. | 3.05 | 0.07 | 2.35 | 36.42 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.10 | 2.27 | 2.98 K | |
| COV | Covalon Technologies Ltd | 4.1067 | 0.0747 | 1.85 | 1.2 K | |
| PVF-UN | Partners Value Investments LP | 40.574 | 0.5569 | 1.39 | 100 | |
| PTF | Pender Growth Fund Inc | 3.70 | 0.05 | 1.37 | 200 |