Gainer Valuations for 26 June 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 26 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.1707 58.92 B 0.2242 0.98 149.4 K 3.46 M
LNG Cheniere Energy 65.5971 56.76 B 0.8983 1.39 2.29 M 150.11 M
CQP Cheniere Energy Partners LP 26.7969 27.77 B 0.7452 2.86 109.06 K 2.92 M
NG Novagold Resources Inc 5.66 2.81 B 0.17 3.1 4.2 M 23.75 M
NOG Northern Oil and Gas 16.1896 2.43 B 0.8904 5.82 657.65 K 10.65 M
CET Central Securities Corp 20.876 1.63 B 0.2011 0.97 30.5 K 636.72 K
USAS Americas Silver Corp 5.90 1.04 B 0.275 4.89 82.48 K 486.63 K
REPX Riley Exploration Permian Inc 8.1132 912.07 M 0.5212 6.87 187 1.52 K
BHB Bar Harbor Bankshares 19.1356 687.57 M 0.1077 0.57 10.1 K 193.27 K
HYLN Hyliion Holdings Corp. 9.82 534.01 M 0.08 0.82 3.36 K 33.03 K
RLGT Radiant Logistics 5.96 417.65 M 0.06 1.02 239.35 K 1.43 M
NBH Neuberger Berman Intermediate Fund Inc 10.2682 278.41 M 0.063 0.62 35 K 359.39 K
ERC Wells Fargo Advantage Multi-Sector 6.663 240.14 M 0.0477 0.72 69.9 K 465.74 K
ELLO Ellomay Capital Ltd 11.25 240.03 M 0.38 3.5 5.82 K 65.52 K
ELMD Electromed Inc 5.20 225.16 M 0.04 0.78 2.4 K 12.48 K
NEN New England Realty Associates 48.835 156.05 M 0.6812 1.41 400 19.53 K
LODE Comstock Mining Inc 9.505 148.31 M 0.075 0.8 8.12 K 77.15 K
BDL Flanigan's Enterprises 20.681 122.02 M 0.2158 1.05 442 9.14 K
BCV Bancroft Convertible Fund 12.1122 117.76 M 0.0766 0.64 3.8 K 46.03 K
FSI Flexible Solutions International Inc 3.651 78.56 M 0.1776 5.11 239 K 872.59 K
CVU CPI Aerostructures 8.41 61.21 M 0.18 2.19 45.34 K 381.34 K
COE 51Talk Online Education Group 28.00 60.49 M 0.4796 1.74 440 12.32 K
DIT Amcon Distributing Company 86.4371 58.53 M 3.881 4.7 100 8.64 K
APT Alpha Pro Tech 3.49 55.32 M 0.13 3.87 8.78 K 30.63 K
IBIO Ibio Inc 365.00 47.5 M 5.00 1.39 119 43.44 K
CCEL Cryo-Cell Intl Inc 6.3204 39.43 M 0.0802 1.29 200 1.26 K
NNVC Nanoviricides Inc 5.00 33.71 M 0.40 8.7 7.01 K 35.05 K
CVM Cel-Sci Corp 223.20 25.5 M 7.50 3.48 33.93 K 7.57 M
MXC Mexco Energy Corp 3.731 21.32 M 0.1647 4.62 10.2 K 38.06 K
SRXH Srx Health Solutions Inc 1013.3333 16.38 M 71.1111 7.55 46 46.61 K
AIRI Air Industries Group Inc 10.10 13.6 M 0.10 1 2.17 K 21.87 K
ACCS Access Newswire Inc 11.28 13.03 M 0.53 4.93 11.51 K 129.81 K
REED Reed's, Inc. 1041.00 11.98 M 45.00 4.52 81 84.32 K
TOVX Theriva Biologics Inc 137.50 7.64 M 5.00 3.77 374 51.42 K
INUV Inuvo Inc 3.60 6.76 M 0.10 2.86 9 K 32.4 K
CANF Can-Fite Biopharma Ltd ADR 610.00 4.91 M 44.00 7.77 518 315.98 K
PW Power REIT 5.8999 2.48 M 0.1312 2.27 3.02 K 17.84 K
MTNB Matinas Biopharma Hl 42.10 1.17 M 1.915 4.77 20.18 K 849.75 K
ENSV Enservco Corpporation 6.60 29.09 K 0.15 2.33 1.2 K 7.89 K
SCPX Scorpius Holdings Inc 1000.301 12.23 K 5.7401 0.58 76 76.02 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.1722 0.5127 2.48 3.08 K 65.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.0094 0.4338 2.11 170 3.57 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.3399 0.3368 1.46 10.53 K 245.75 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9218 0.2385 0.97 690 17.2 K
ECF-P-A Ellsworth Fund Ltd 24.0655 0.1904 0.8 380 9.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12959.8936 1.48 T 1164.6748 9.87 45.18 B 585.5 T
ETH-USD Ethereum 336.2558 18.5247 5.83 15.9 B 5.35 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.38 633.83 B 1.55 2.68 686.82 K 40.78 M
FC Feeder Cattle 135.825 4.50 3.43 6.27 K 851.62 K
CL Crude Oil 59.38 1.55 2.68 686.82 K 40.78 M
BZ Brent Crude 66.49 1.44 2.21 141.95 K 9.44 M
CT Cotton 63.49 1.29 2.07 17 1.08 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10176.79 1.11 B 66.8799 0.66 41.87 M 426.06 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 47.8366 4.98 T 1.0127 2.16 104.27 M 4.99 B
NVDA Nvidia Corporation 3.9567 4.51 T 0.1932 5.13 584.07 M 2.31 B
AMZN Amazon.com Inc 94.8915 2.8 T 0.978 1.04 48.84 M 4.63 B
AVGO Broadcom Inc. 23.7032 1.4 T 0.4152 1.78 24.77 M 587.22 M
MU Micron Technology 36.1246 780.68 B 4.2522 13.34 100.27 M 3.62 B
AMD Advanced Micro Devices 29.92 736.46 B 1.06 3.67 65.06 M 1.95 B
ASML ASML Holding N.V. ADR 192.5493 549.12 B 5.0401 2.69 784.53 K 151.06 M
CSCO Cisco Systems Inc 46.0721 370.01 B 0.4232 0.93 19.29 M 888.55 M
INTC Intel Corp 41.9934 299.13 B 1.1677 2.86 21.89 M 919.08 M
AMAT Applied Materials 40.8015 264.04 B 1.498 3.81 10.02 M 408.99 M
NFLX Netflix Inc 36.22 260.38 B 0.19 0.53 36.7 M 1.33 B
PANW Palo Alto Networks Inc 33.2633 256.86 B 0.1733 0.52 8.15 M 271 M
TXN Texas Instruments 94.0532 253.58 B 2.4247 2.65 5.31 M 499.25 M
LRCX Lam Research Corp 16.71 250.84 B 0.5033 3.11 19.94 M 333.21 M
CRWD Crowdstrike Holdings Inc 62.65 222.09 B 1.13 1.84 1.63 M 101.84 M
SHOP Shopify Inc 28.903 191.58 B 0.499 1.76 23.34 M 674.6 M
KLAC K L A-Tencor Corp 107.4738 180.45 B 3.4767 3.34 1.42 M 152.25 M
QCOM Qualcomm Inc 64.1874 176.99 B 2.0554 3.31 13.81 M 886.3 M
ADI Analog Devices 98.2396 176.17 B 0.5228 0.54 3.82 M 375.61 M
MRVL Marvell Technology Inc 22.9082 127.05 B 0.2898 1.28 10.67 M 244.52 M
MAR Marriot International 129.1105 107.24 B 2.2558 1.78 1.55 M 199.64 M
STX Seagate Technology 37.1334 105.83 B 0.8173 2.25 3.04 M 112.89 M
WDC Western Digital Cp 31.8515 98.74 B 2.1667 7.3 17.96 M 572 M
CTAS Cintas Corp 54.4691 88.29 B 0.3089 0.57 2.18 M 118.72 M
CDNS Cadence Design Systems, Inc. 69.84 87.78 B 0.41 0.59 1.8 M 125.58 M
FTNT Fortinet Inc 15.05 87.31 B 0.076 0.51 7.06 M 106.23 M
NTES Netease Inc ADR 44.4078 82.89 B 0.3358 0.76 1.99 M 88.19 M
ROST Ross Stores Inc 95.8983 74.13 B 0.8335 0.88 1.94 M 185.92 M
NXPI Nxp Semiconductors 86.8432 62.58 B 1.8148 2.13 2.98 M 258.47 M
MPWR Monolithic Power Sys 121.9143 58.06 B 4.2703 3.63 535.6 K 65.3 M
FANG Diamondback Energy 82.929 49.96 B 1.5545 1.91 1.65 M 136.45 M
LITE Lumentum Hld 50.86 48.84 B 2.56 5.3 1.36 M 69.41 M
FITB Fifth Third Bancorp 20.7491 47.93 B 0.1294 0.63 5.55 M 115.06 M
BKR Baker Hughes A Ge Co. Cl A 20.4762 47.54 B 0.1075 0.53 3.67 M 75.14 M
ONC BeiGene, Ltd. 124.66 46.3 B 3.64 3.01 221.8 K 27.65 M
JD Jd.com Inc ADR 27.4102 39.31 B 1.4915 5.75 23.42 M 641.91 M
TEAM Atlassian 128.35 38.9 B 2.61 2.08 1.41 M 180.68 M
COHR Coherent Inc 35.00 37.98 B 0.34 0.98 688.5 K 24.1 M
VOD Vodafone Grp Plc ADR 10.2051 36.1 B 0.1664 1.66 4.85 M 49.53 M
TER Teradyne Inc 44.6325 34.07 B 0.4761 1.08 1.3 M 57.86 M
ODFL Old Dominion Freight Line Inc 46.3855 33.98 B 0.4688 1.02 819.6 K 38.02 M
ZS Zscaler Inc 74.30 32.23 B 0.48 0.65 1.74 M 129.41 M
STLD Steel Dynamics Inc 26.4512 31.7 B 0.5718 2.21 3.72 M 98.48 M
MCHP Microchip Technology 38.3328 31.68 B 1.4204 3.85 4.97 M 190.48 M
NTRS Northern Trust Corp 70.6067 31.29 B 0.7816 1.12 1.82 M 128.22 M
RYAAY Ryanair Hlds Plc ADR 23.8089 30.71 B 0.4541 1.94 1.12 M 26.67 M
KHC Kraft Heinz Company 22.1696 29.13 B 0.115 0.52 7.54 M 167.2 M
TCOM Trip.com Group Ltd ADR 36.6121 27.94 B 1.7814 5.11 4.69 M 171.63 M
BIDU Baidu Inc ADR 115.77 27.87 B 2.51 2.22 3.64 M 421.34 M
TW Tradeweb Markets Inc 40.2648 27.59 B 0.417 1.05 597.8 K 24.07 M
FLEX Flextronics Intl Ltd 6.9028 25.78 B 0.1309 1.93 3.66 M 25.27 M
FCNCA First Citizens Bancs 421.3087 25.26 B 3.0004 0.72 65.1 K 27.43 M
ON On Semiconductor 20.05 24.65 B 0.81 4.21 6.61 M 132.62 M
TROW T Rowe Price Group 81.0225 23.13 B 0.7353 0.92 674.1 K 54.62 M
LPLA Lpl Financial Hld 75.1097 23.01 B 1.4319 1.94 742.3 K 55.75 M
RGLD Royal Gold Inc 94.631 22.46 B 1.0444 1.12 472.8 K 44.74 M
FSLR First Solar Inc 62.57 21.62 B 0.81 1.31 576.35 K 36.06 M
PTC Ptc Inc 87.25 21.19 B 1.19 1.38 812.61 K 70.9 M
JBHT J B Hunt Transport 83.0327 20.28 B 0.5075 0.61 484.71 K 40.25 M
CDW CDW Corporation 99.9612 19.6 B 1.0492 1.06 579.4 K 57.92 M
ENTG Entegris Inc 36.6429 19.56 B 0.2819 0.78 1.02 M 37.31 M
SWKS Skyworks Solutions 64.2281 19.33 B 1.2873 2.05 1.79 M 114.83 M
PR Permian Resources Corp 6.3996 18.24 B 0.0962 1.53 5.61 M 35.89 M
FFIV F5 Networks Inc 142.63 17.66 B 1.61 1.14 480.29 K 68.5 M
EWBC East West Bancorp 38.0613 17.65 B 0.4547 1.21 932.93 K 35.51 M
NDSN Nordson Corp 126.3923 17.26 B 1.3109 1.05 152.9 K 19.33 M
PAA Plains All American Pipeline LP 13.7704 16.88 B 0.1087 0.8 1.86 M 25.66 M
MTSI Macom Technology S 13.95 16.11 B 0.42 3.1 463.33 K 6.46 M
HTHT Huazhu Group Ltd ADR 31.6366 16.1 B 1.2896 4.25 993.61 K 31.43 M
NTNX Nutanix Inc 24.94 15.92 B 0.22 0.89 2.45 M 61.18 M
TSEM Tower Semiconductor 15.22 15.59 B 0.62 4.25 307.9 K 4.69 M
ICLR Icon Plc 150.00 15.34 B 2.04 1.38 400.03 K 60 M
PNFP Pinnacle Finl Ptnrs 52.0056 15.21 B 0.7873 1.54 346.2 K 18 M
APA Apa Corp 24.2726 15.17 B 0.6772 2.87 3.58 M 86.8 M
ZBRA Zebra Technologies 203.40 15.16 B 5.87 2.97 570.83 K 116.11 M
CHRW C.H. Robinson Ww 71.0953 14.53 B 0.4949 0.7 1.23 M 87.4 M
CG The Carlyle Group 17.3916 14.15 B 0.1589 0.92 316.58 K 5.51 M
TIGO Millicom International Cellular S.A. 45.8411 13.96 B 0.2461 0.54 8.1 K 371.31 K
FUTU Futu Holdings Ltd ADR 9.9455 13.75 B 0.2345 2.41 168.25 K 1.67 M
LOGI Logitech Int S.A. 34.0527 13.65 B 0.2477 0.73 83.6 K 2.85 M
MKSI Mks Instruments Inc 72.5442 13 B 2.6421 3.78 351.4 K 25.49 M
SEIC Sei Investments Company 50.1717 12.49 B 0.5239 1.06 513.93 K 25.78 M
QXO Qxo Inc 14.9787 11.99 B 1.5843 11.83 3.41 K 51.12 K
AKAM Akamai Technologies 78.61 11.94 B 0.80 1.03 872.9 K 68.62 M
FDS FactSet Research Systems Inc 270.4463 11.56 B 3.8137 1.43 929.68 K 251.43 M
RGEN Repligen Cp 81.52 11.09 B 1.05 1.3 474.3 K 38.67 M
BPOP Popular Inc 42.9345 9.83 B 0.4165 0.98 352.2 K 15.12 M
SMTC Semtech Corp 46.73 9.63 B 1.32 2.91 512.69 K 23.96 M
ZION Zions Bancorp 35.2624 9.45 B 0.3099 0.89 1.46 M 51.49 M
ONB Old National Bncp 13.1732 9.43 B 0.0726 0.55 498.4 K 6.57 M
TGTX Tg Therapeuticscmn 6.98 9.16 B 0.15 2.2 1.32 M 9.2 M
DRS Leonardo DRS, Inc. Common Stock 3.2711 9.08 B 0.0889 2.79 62 K 202.81 K
MORN Morningstar Inc 135.7666 9.06 B 1.0685 0.79 84.6 K 11.49 M
LFUS Littelfuse Inc 163.4126 9.04 B 1.4959 0.92 150.76 K 24.64 M
SAIA Saia Inc 60.15 8.86 B 0.95 1.6 159.1 K 9.57 M
AAL American Airlines Group 31.1334 8.73 B 0.1979 0.64 4.09 M 127.33 M
WYNN Wynn Resorts Ltd 114.5536 8.56 B 2.1728 1.93 1.64 M 187.68 M
KNTK Kinetik Holdings Inc 24.718 8.25 B 0.3976 1.63 51.83 K 1.28 M
ARWR Arrowhead Pharma 27.70 8.22 B 0.18 0.65 1 M 27.79 M
AMKR Amkor Technology 6.6951 8.13 B 0.2697 4.2 588.5 K 3.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 90.1577 888.27 B 0.5984 0.67 10.32 M 930.84 M
MA Mastercard Inc 251.644 568.62 B 1.512 0.6 3.87 M 973.7 M
ABBV Abbvie Inc 50.6397 514.92 B 1.7129 3.5 42.09 M 2.13 B
ORCL Oracle Corporation 52.4396 361.97 B 0.546 1.05 15.05 M 788.97 M
HD Home Depot 175.1554 342.68 B 1.4255 0.82 3.07 M 537.94 M
BAC Bank of America Corporation 23.6673 341.01 B 0.1272 0.54 42.31 M 1 B
MS Morgan Stanley 34.6621 283.95 B 0.2661 0.77 7.83 M 271.28 M
BABA Alibaba Group Holding ADR 164.0329 272.28 B 3.0964 1.92 22.42 M 3.68 B
SAP SAP Ag ADR 119.4989 269.45 B 0.9094 0.77 3.67 M 438.75 M
BML-PG Bank of America Corporation 14.1148 260.21 B 0.0979 0.7 9.32 K 131.58 K
CAT Caterpillar Inc 116.9465 255.63 B 1.246 1.08 3.34 M 391.03 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5943 236.03 B 0.0381 1.07 622.5 K 2.24 M
BML-PJ Bank of America Corporation 15.2221 229.21 B 0.1591 1.06 17.06 K 259.72 K
ANET Arista Networks Inc 15.9569 215.79 B 0.5581 3.62 22.99 M 366.91 M
DELL Dell Technologies Inc 24.6159 208.88 B 0.4254 1.76 965.83 K 23.77 M
BHP BHP Billiton Ltd ADR 32.95 203.04 B 0.4498 1.38 1.53 M 50.42 M
C Citigroup Inc 52.7369 197.05 B 0.5334 1.02 13.65 M 720.07 M
SHOP Shopify Inc 28.903 194.77 B 0.499 1.76 23.34 M 674.6 M
TTE Totalenergies Se ADR 35.7697 192.81 B 0.4019 1.14 1.32 M 47.19 M
APH Amphenol Corp 22.3902 184.18 B 0.1501 0.67 4.92 M 110.15 M
BLK Blackrock Inc 390.6617 182.05 B 2.2035 0.57 434.35 K 169.68 M
SAN Banco Santander ADR 3.5154 169.27 B 0.0464 1.34 7.89 M 27.73 M
COP ConocoPhillips 49.6706 163.71 B 2.3588 4.99 9.51 M 472.36 M
SCHW The Charles Schwab Corp 35.9363 158.22 B 0.3986 1.12 8.44 M 303.22 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.31 146.21 B 0.0456 0.87 830.1 K 4.41 M
SCCO Southern Copper Corp 28.2963 142.73 B 0.145 0.52 805.05 K 22.78 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7074 137.77 B 0.0201 0.55 2.25 M 8.33 M
BA Boeing Company 368.2619 137.41 B 5.5199 1.52 4.54 M 1.67 B
RIO Rio Tinto Plc ADR 35.5461 136.19 B 0.409 1.16 1.92 M 68.2 M
ETN Eaton Corp 72.0843 132.76 B 0.4798 0.67 1.86 M 134.02 M
TBB AT&T Inc 5.350% Global Notes Due 2066 17.8282 132.56 B 0.1022 0.58 134.22 K 2.39 M
LOW Lowe's Companies 87.6347 125.98 B 0.9007 1.04 4.4 M 385.58 M
NEM Newmont Mining Corp 31.8126 125.65 B 0.2743 0.87 9.85 M 313.32 M
IBN Icici Bank Ltd ADR 12.0693 121.68 B 0.0965 0.81 3.65 M 44.08 M
COF Capital One Financial Corp 79.6374 121.43 B 0.4989 0.63 1.56 M 124.15 M
PH Parker-Hannifin Corp 154.1813 115.74 B 1.5125 0.99 740.2 K 114.13 M
BP BP Plc ADR 29.0139 114.69 B 0.1517 0.53 4.81 M 139.44 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.9671 112.28 B 0.0563 0.63 6.65 M 59.61 M
ENB Enbridge Inc 22.4621 104.51 B 0.141 0.63 1.99 M 44.68 M
MPC Marathon Petroleum Corp 43.8784 101.49 B 2.2826 5.49 9.1 M 399.1 M
CNQ Canadian Natural Resources 9.4428 100.09 B 0.0949 1.02 11.11 M 104.91 M
EQNR Equinor ASA ADR 12.8966 99.39 B 0.2311 1.82 693.3 K 8.94 M
VLO Valero Energy Corp 64.7746 96.62 B 2.5169 4.04 5.15 M 333.86 M
PSX Phillips 66 70.6303 95.85 B 2.231 3.26 3.82 M 269.54 M
GD General Dynamics Corp 153.0355 95.68 B 1.0778 0.71 1.33 M 204.16 M
UPS United Parcel Service 76.3686 92.21 B 2.1695 2.92 4.62 M 353.13 M
GLW Corning Inc 27.4845 91.42 B 0.2078 0.76 5.4 M 148.53 M
EMR Emerson Electric Company 56.5073 90.93 B 0.4805 0.86 2.6 M 147.07 M
ING ING Groep N.V. ADR 7.7149 90.4 B 0.1835 2.44 4.2 M 32.41 M
KKR KKR & Co. LP 22.8354 89.11 B 0.5306 2.38 1.78 M 40.54 M
FCX Freeport-Mcmoran Inc 10.5806 85.33 B 0.1381 1.32 15.44 M 163.35 M
HLT Hilton Inc 92.8729 83.78 B 1.2479 1.36 1.64 M 152 M
HWM Howmet Aerospace Inc 18.7792 81.84 B 0.3772 2.05 3.78 M 71.04 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5853 81.45 B 0.0923 2.05 17.93 M 82.2 M
WMB Williams Companies 19.0348 80.11 B 0.4915 2.65 8.27 M 157.4 M
EPD Enterprise Products Partners LP 17.351 79.86 B 0.1439 0.84 3.37 M 58.54 M
E Eni S.P.A. ADR 21.1838 78.96 B 0.1932 0.92 143.4 K 3.04 M
EOG Eog Resources 70.6677 77.17 B 2.3153 3.39 3.42 M 241.85 M
BCS Barclays Plc ADR 5.9289 74.23 B 0.0786 1.34 1.38 M 8.16 M
SLB Schlumberger N.V. 32.6886 73.68 B 0.3686 1.14 8.36 M 273.37 M
GM General Motors Company 35.5184 73.15 B 0.4191 1.19 11.91 M 423.07 M
FDX Fedex Corp 141.3769 72.17 B 3.4832 2.53 6.25 M 883.27 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.2549 67.16 B 0.0749 0.57 976.7 K 12.95 M
URI United Rentals 126.4573 65.36 B 1.8885 1.52 1.14 M 144.71 M
ET Energy Transfer LP 7.7937 65.15 B 0.0936 1.22 11.75 M 91.54 M
DB Deutsche Bank Ag 6.6118 64.6 B 0.2243 3.51 4.74 M 31.31 M
CRH CRH Plc ADR 27.412 63.07 B 0.1947 0.72 507.6 K 13.91 M
NWG Natwest Group Plc ADR 3.5564 61.54 B 0.0506 1.44 565.51 K 2.01 M
CTA-PB E. I. du Pont de Nemours and Company 74.9525 59.65 B 1.5695 2.14 686 51.42 K
TEL TE Connectivity Ltd 86.4293 59.52 B 0.6812 0.79 943.77 K 81.57 M
HPE Hewlett Packard Enterprise Comp 12.0853 59.43 B 0.1616 1.36 8.41 M 101.61 M
DAL Delta Air Lines Inc 53.5796 57.37 B 0.4372 0.82 4.44 M 237.77 M
TRGP Targa Resources 31.3306 56.74 B 0.8187 2.68 3.69 M 115.7 M
OXY Occidental Petroleum Corp 44.0934 56.36 B 0.9095 2.11 7.03 M 309.76 M
NUE Nucor Corp 47.8151 55.58 B 0.72 1.53 3.33 M 159.08 M
OKE Oneok Inc 42.8707 53.71 B 0.401 0.94 1.48 M 63.61 M
BE Bloom Energy Corp Cl A 11.82 51.2 B 0.29 2.52 1.3 M 15.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.89 49.72 B 0.08 0.91 16.04 M 142.63 M
F Ford Motor Company 7.0887 49.68 B 0.0501 0.71 33.74 M 239.17 M
CVE Cenovus Energy Inc 7.7438 49.61 B 0.1811 2.39 3 M 23.21 M
VALE Vale S.A. ADR 7.2386 49.32 B 0.0593 0.83 11.99 M 86.81 M
AU Anglogold Ashanti Ltd ADR 15.2605 47.03 B 0.3789 2.55 5.26 M 80.24 M
HEI Heico Corp 129.2698 46.49 B 1.0515 0.82 514.2 K 66.47 M
DVN Devon Energy Corp 20.6107 46.43 B 0.5811 2.9 6.22 M 128.19 M
SE Sea Ltd ADR 33.81 46.38 B 0.39 1.17 5.67 M 191.75 M
KEYS Keysight Technologies Inc Comm 87.23 46.33 B 2.01 2.36 1.49 M 130.32 M
MT Arcelormittal ADR 16.6125 45.85 B 0.7114 4.47 3.17 M 52.71 M
IQV Iqvia Holdings Inc 155.63 44.8 B 1.49 0.97 1.52 M 236.71 M
ARES Ares Management LP 20.6596 44.45 B 0.1273 0.62 1.81 M 37.49 M
AMP Ameriprise Financial Services 129.1666 43.54 B 2.1393 1.68 1.22 M 157.8 M
ROK Rockwell Automation Inc 143.9354 41.82 B 1.0726 0.75 571.07 K 82.2 M
SLF Sun Life Financial Inc 31.2587 39.73 B 0.2273 0.73 427.4 K 13.36 M
KB KB Financial Group Inc ADR 28.8477 38.6 B 0.5574 1.97 133.97 K 3.86 M
STM Stmicroelectronics N.V. ADR 16.1693 37.3 B 0.5005 3.19 2.81 M 45.36 M
ALC Alcon Inc 58.8201 36.23 B 1.058 1.83 1.25 M 73.65 M
HEI-A HEICO Corporation 100.9635 34.98 B 0.9111 0.91 586.04 K 59.17 M
RJF Raymond James Financial 48.4283 31.28 B 0.4193 0.87 1.28 M 62.2 M
BIP Brookfield Infrastructure Partners LP 18.6846 31.24 B 0.1851 1 396.14 K 7.4 M
CCJ Cameco Corp 10.2919 31.05 B 0.1366 1.35 1.81 M 18.59 M
EQT Eqt Corp 13.7034 30.9 B 0.3706 2.78 4.84 M 66.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 329 5.53 K
HUT Hut 8 Corp 14.65 1.60 12.26 123.7 K 1.81 M
QRC Queens Road Capital Investment Ltd 3.4902 0.2618 8.11 12.66 K 44.19 K
CFW Calfrac Well Services Ltd 110.00 8.00 7.84 16.78 K 1.85 M
PNP Pinetree Capital Ltd 3.14 0.22 7.53 1.9 K 5.97 K
BCT Briacell Therapeutics Corp 12.6278 0.7428 6.25 20 252.56
CRRX Carerx Corp 3.5423 0.1968 5.88 1.02 K 3.63 K
USA Americas Silver Corp 7.75 0.425 5.8 64.44 K 499.41 K
SGY Surge Energy Inc 7.986 0.4267 5.64 175.8 K 1.4 M
PXT Parex Resources Inc 15.7417 0.7773 5.19 906.1 K 14.26 M
IPCO International Petroleum Corp 6.06 0.29 5.03 5.2 K 31.51 K
TOU Tourmaline Oil Corp 11.4738 0.5489 5.02 1.18 M 13.5 M
BNE Bonterra Energy Corp 5.4978 0.2618 5 87.21 K 479.48 K
BN-PK Brookfield Asset Management Inc Pref K 6.9174 0.3085 4.67 44.1 K 305.06 K
LSPD Lightspeed Commerce Inc. 35.05 1.54 4.6 196.6 K 6.89 M
OVV Ovintiv Inc 27.2982 1.194 4.57 1.26 M 34.28 M
WRG Western Energy Services Corp 28.80 1.20 4.35 458 13.19 K
ELD Eldorado Gold 7.4676 0.2795 3.89 1.94 M 14.52 M
ROOT Roots Corp 3.58 0.13 3.77 23.7 K 84.85 K
PD Precision Drilling Corp 50.40 1.80 3.7 2.64 M 133.2 M
KEL Kelt Exploration Ltd 4.28 0.15 3.63 995.4 K 4.26 M
FTS-PK Fortis Inc Pref K 11.0103 0.3317 3.11 35.15 K 387.01 K
HWO High Arctic Energy Services Inc 3.122 0.094 3.1 8.6 K 26.85 K
TRP-PC TC Energy Corp Pref Series 5 9.0708 0.2687 3.05 19.41 K 176.09 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.8564 0.3124 2.96 3.5 K 38 K
ORIO ORIO 14.88 0.42 2.9 11.9 K 177.07 K
VET Vermilion Energy Inc 22.7049 0.6363 2.88 1.23 M 27.92 M
FTS-PM Fortis Inc Pref M 11.6448 0.3231 2.85 9.51 K 110.79 K
AIM Aimia Inc 3.2866 0.0903 2.83 373.6 K 1.23 M
CG Centerra Gold Inc 4.5589 0.1236 2.79 760.2 K 3.47 M
SNDY Sunday Lake Gold Corp. 7.40 0.20 2.78 30.55 K 226.11 K
CWEB Charlotte's Web Holdings Inc 17.79 0.48 2.77 127.1 K 2.26 M
EFX Enerflex Ltd 15.2592 0.4114 2.77 218 K 3.33 M
MFC-PL Manulife Financial Corp Pref L 11.6909 0.3055 2.68 3.8 K 44.43 K
PSK Prairiesky Royalty Ltd 7.3343 0.1909 2.67 343.2 K 2.52 M
FEC Frontera Energy Corp 11.2582 0.2887 2.63 238.4 K 2.68 M
FRU Freehold Royalties Ltd 5.2759 0.1343 2.61 237.58 K 1.25 M
WTE Westshore Terminals Investment Corp 14.6365 0.3687 2.58 212.13 K 3.1 M
TRP-PB TC Energy Corp Pref Series 3 8.6549 0.213 2.52 4.2 K 36.35 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.0774 0.2449 2.49 8.6 K 86.67 K
TRP-PD TC Energy Corp Pref Series 7 10.7313 0.2601 2.48 15.96 K 171.27 K
BN-PC Brookfield Corporation 6.7769 0.1636 2.47 28.1 K 190.43 K
EDV Endeavour Mining Corp 17.6583 0.4103 2.38 406.3 K 7.17 M
ALYA Alithya Group 3.89 0.09 2.37 4.6 K 17.89 K
DPM Dundee Precious Metals Inc 4.2516 0.0964 2.32 317.26 K 1.35 M
CVE Cenovus Energy Inc 10.1527 0.2155 2.17 1.93 M 19.58 M
TWM Tidewater Midstream and Infras Ltd 478.2271 9.963 2.13 622 297.46 K
LUG Lundin Gold Inc 5.7355 0.1191 2.12 106.2 K 609.11 K
BHC Bausch Health Companies Inc 32.76 0.66 2.06 825.52 K 27.04 M
XAU Goldmoney Inc 11.3359 0.2242 2.02 11.14 K 126.28 K
PBH Premium Brands Holdings Corp 72.4343 1.4203 2 103.58 K 7.5 M
TRP-PH TC Energy Corp Pref Series 4 7.1073 0.1375 1.97 2.4 K 17.06 K
PWF-PS Power Financial Corp Pref S 14.9129 0.2878 1.97 5.37 K 80.05 K
OGI Organigram Holdings Inc 32.60 0.60 1.87 80.88 K 2.64 M
ACB Aurora Cannabis Inc 1202.40 21.5999 1.83 21.72 K 26.12 M
NG Novagold Res Inc 7.42 0.13 1.78 449.04 K 3.33 M
SLF-PJ Sun Life Financial Inc 9.0175 0.1574 1.78 2.02 K 18.26 K
FTS-PG Fortis Inc Pref G 11.068 0.1928 1.77 37.88 K 419.2 K
SII Sprott Inc 28.2018 0.4905 1.77 95.63 K 2.7 M
NA-PC National Bank of Canada 14.3278 0.2458 1.75 1.9 K 27.22 K
BPO-PW Brookfield Office Properties Inc Pref W 5.656 0.0961 1.73 2.6 K 14.71 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.3722 0.1698 1.66 5.5 K 57.05 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9467 0.1457 1.66 9.84 K 88.04 K
LABS Medipharm Labs Corp 5.01 0.08 1.62 350.5 K 1.76 M
ENB-PJ Enbridge Inc Pref 7 10.1468 0.1612 1.61 3.67 K 37.29 K
BCE-PG Bce Inc Pref G 9.7641 0.1535 1.6 400 3.91 K
DII-B Dorel Industries Inc 4.3279 0.0668 1.57 56.63 K 245.11 K
PPL-PG Pembina Pipeline Corp Pref G 10.5727 0.1631 1.57 1.1 K 11.63 K
PGIC-PA Premium Global Income Split Corp 9.6774 0.1452 1.52 204 1.97 K
SHOP Shopify Inc 37.945 0.566 1.51 3.22 M 122.26 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.7855 0.1008 1.51 17.8 K 120.78 K
TRP-PE TC Energy Corp Pref Series 9 10.4132 0.1516 1.48 41.27 K 429.8 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.7368 0.1701 1.47 700 8.22 K
BCE-PF BCE Inc Pref AF 9.5451 0.1316 1.4 900 8.59 K
ACQ Autocanada Inc 10.7505 0.1459 1.38 37.3 K 400.94 K
AIM-PC Aimia Inc Pref C 10.5029 0.1419 1.37 100 1.05 K
FFH Fairfax Financial Holdings Ltd 582.4386 7.8079 1.36 103.68 K 60.39 M
BYL Baylin Technologies Inc 3.77 0.05 1.34 13 K 49.01 K
PIF Polaris Infrastructure Inc 9.6333 0.1265 1.33 33.4 K 321.75 K
PWF-PK Power Finl 4.95 Sr K Prf 14.9557 0.1867 1.26 15.94 K 238.45 K
PWF-PA Power Financial Corp Pref A 7.8725 0.0972 1.25 3.6 K 28.34 K
BCE-PQ BCE Inc Pref Q 12.8114 0.1564 1.24 2.5 K 32.03 K
JWEL Jamieson Wellness Inc 17.8228 0.2174 1.23 36 K 641.62 K
TRZ Transat At Inc 14.19 0.17 1.21 305.29 K 4.33 M
GWO-PI Great West Lifeco 1St I Prf 14.475 0.1721 1.2 6.83 K 98.94 K
LNR Linamar Corp 43.9664 0.5129 1.18 166.26 K 7.31 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.8806 0.1149 1.18 50.7 K 500.95 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.164 0.1167 1.16 2.32 K 23.58 K
LB-PH Laurentian Bank of Canada Pref H 10.598 0.1186 1.13 3.7 K 39.21 K
CMG Computer Modelling Group Ltd 5.812 0.0648 1.13 75.3 K 437.64 K
FTS-PH Fortis Inc Pref H 9.7038 0.1068 1.11 158.9 K 1.54 M
CCO Cameco Corp 13.5206 0.1463 1.09 584.25 K 7.9 M
BCE-PT Bce Inc Pref T 8.9894 0.0963 1.08 7.4 K 66.52 K
IFC-PE Intact Financial Corp Pref Series 5 16.1891 0.1705 1.06 1.73 K 28.06 K
EMP-A Empire Company Limited 27.7965 0.2926 1.06 734.4 K 20.41 M
ONEX Onex Corp 75.8688 0.7923 1.06 144.84 K 10.99 M
ENB-PF Enbridge F Cum Redeemable Prf 9.9893 0.1039 1.05 129 K 1.29 M
NA-PS National Bank of Canada Pref S 11.9347 0.1224 1.04 10.75 K 128.3 K
REAL Real Matters Inc 6.94 0.07 1.02 17.52 K 121.55 K
BPO-PG Brookfield Office Properties Inc 11.3815 0.1103 0.98 3.05 K 34.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.9985 251.94 B 0.0429 0.62 228 1.6 K
MBGAF Mercedes-Benz Group AG 48.4124 43.99 B 0.8236 1.73 31.5 K 1.52 M
BRDCY Bridgestone Corporation 19.103 32.14 B 0.331 1.76 15.49 K 295.96 K
LUGDF Lundin Gold Inc 4.8987 16.83 B 0.0486 1 13.8 K 67.6 K
HOS Hornbeck Offshore Services, Inc 8.33 1.75 B 0.11 1.34 1.02 M 8.49 M
MALG Microalliance Group Inc. 41.10 913.97 M 5.10 14.17 49 2.01 K
GAMI GAMCO Investors Inc 15.7645 536.94 M 0.4919 3.22 20.4 K 321.6 K
CNNRF CannaRoyalty Corp 7.00 90.14 M 0.24 3.55 125.7 K 879.9 K
CBDL CBD Life Sciences Inc 10.80 1.22 M 3.60 50 2.81 K 30.35 K
SEII Sharing Economy International Inc 22.00 645.17 K 3.5625 19.32 16 352
ZVOI Zovio Inc 3.37 137.92 K 0.09 2.74 69.68 K 234.82 K
ERFB ERF Wireless Inc 116.00 84.13 K 3.00 2.65 30 K 3.48 M
STHZF StateHouse Holdings Inc 3.8127 28.54 K 0.1227 3.33 80.65 K 307.51 K
SGMD Sugarmade Inc 6.50 6.6 K 0.30 4.84 11.69 K 76 K
IPIC iPic Entertainment Inc 3.3754 714 0.0447 1.34 4.82 K 16.27 K
MDLM Medley Management Inc 22.5812 612 0.1897 0.85 478 10.79 K
YVRLF Liquid Media Group Ltd. 7.36 482 0.16 2.22 810 5.96 K
AFOM All For One Media Corp 62.788 324 6.8496 12.24 33 2.07 K
CLABF Core One Labs Inc 26.6063 1.6464 6.6 808 21.5 K
EWLL eWellness Healthcare Corporation 3.95 0.20 5.33 220 869
HYREQ HyreCar Inc. 4.22 0.17 4.2 145.28 K 613.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAX Max Resource Corp 3.36 0.72 27.27 80.84 K 271.63 K
DHB Delivra Health Brands Inc. 7.60 1.20 18.75 43.1 K 327.56 K
KCC Kincora Copper Limited 3.15 0.45 16.67 64 K 201.6 K
REKO Reko International Group Inc 3.2027 0.427 15.38 9 K 28.82 K
CGNT Copper Giant Resources Corp. 5.50 0.25 4.76 280 1.54 K
RAGE Renegade Gold Inc. 13.80 0.60 4.55 38 524.4
CD Cantex Mine Development Corp 3.90 0.14 3.72 17.3 K 67.47 K
PERU Chakana Copper Corp 3.40 0.10 3.03 3.29 K 11.19 K
ATLE Atlas Energy Corp. 6.05 0.15 2.54 2.15 K 13.01 K
CNVI Conavi Medical Corp. 3.05 0.07 2.35 36.42 K 111.08 K
TIG Triumph Gold Corp 4.50 0.10 2.27 2.98 K 13.41 K
COV Covalon Technologies Ltd 4.1067 0.0747 1.85 1.2 K 4.93 K
PVF-UN Partners Value Investments LP 40.574 0.5569 1.39 100 4.06 K
PTF Pender Growth Fund Inc 3.70 0.05 1.37 200 740
© 2026 - CastFwd Corp.