Gainer Volumes for 28 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 28 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9714 | 60.3 B | 0.2158 | 0.95 | 299.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.71 | 11.87 B | 0.04 | 0.71 | 285.2 K |
| EQX | Equinox Gold Corp | 4.6052 | 7.45 B | 0.0959 | 2.13 | 45.38 K |
| SEB | Seaboard Corporation | 4065.5068 | 4.34 B | 125.3538 | 3.18 | 1 K |
| NHC | National Healthcare Corp | 66.98 | 3.31 B | 0.619 | 0.93 | 72.5 K |
| UUUU | Energy Fuels Inc | 3.13 | 3.28 B | 0.20 | 6.83 | 2.23 M |
| LEU | Centrus Energy Corp | 3.26 | 3.27 B | 0.13 | 4.15 | 12.3 K |
| PRK | Park National Corp | 77.5172 | 3.27 B | 0.7019 | 0.91 | 78.7 K |
| NG | Novagold Resources Inc | 5.91 | 2.59 B | 0.13 | 2.25 | 32.99 M |
| SRXH | Srx Health Solutions Inc | 1128.8889 | 1.68 B | 17.7778 | 1.6 | 12 |
| CET | Central Securities Corp | 21.1602 | 1.55 B | 0.208 | 0.99 | 58.9 K |
| ESBA | Empire State Realty Op LP | 13.0496 | 1.53 B | 0.2116 | 1.65 | 34.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1508 | 623.26 M | 0.1065 | 3.5 | 30.32 K |
| BHB | Bar Harbor Bankshares | 20.4673 | 614.94 M | 0.3156 | 1.57 | 80.8 K |
| RLGT | Radiant Logistics | 6.14 | 442.56 M | 0.22 | 3.72 | 1.86 M |
| ELMD | Electromed Inc | 5.45 | 363.83 M | 0.03 | 0.55 | 15.6 K |
| CMCL | Caledonia Mining Cp | 4.9298 | 353.04 M | 0.3941 | 8.69 | 8.88 K |
| CIX | Compx International Inc | 10.8971 | 319.66 M | 1.1155 | 11.4 | 21.9 K |
| BKTI | Bk Technologies Inc | 19.2733 | 305.23 M | 0.9861 | 5.39 | 2.97 K |
| REI | Ring Energy Inc | 3.25 | 289.39 M | 0.03 | 0.93 | 2.86 M |
| SENS | Senseonics Holdings | 40.80 | 277.2 M | 1.80 | 4.62 | 184.54 K |
| GTE | Gran Tierra Energy Inc | 15.90 | 233.02 M | 0.20 | 1.27 | 196.24 K |
| FRD | Friedman Industries Inc | 6.4907 | 231.56 M | 0.2425 | 3.88 | 7.8 K |
| GENC | Gencor Industries IN | 13.00 | 222.8 M | 0.39 | 3.09 | 69.23 K |
| CMT | Core Molding Technologies Inc | 7.47 | 199.78 M | 0.35 | 4.92 | 4.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 187.23 M | 0.51 | 14.57 | 70.5 K |
| ACU | Acme United Corp | 19.9078 | 182.1 M | 1.3489 | 7.27 | 14.6 K |
| INTT | Intest Corp | 4.81 | 182.06 M | 0.14 | 3 | 11.24 K |
| ESP | Espey Mfg. & Electronics | 20.6001 | 177.84 M | 0.2913 | 1.43 | 2.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9479 | 173.18 M | 0.0696 | 1.18 | 31.1 K |
| NINE | Nine Energy Service, Inc. | 17.33 | 160.7 M | 1.03 | 6.32 | 299.15 K |
| KULR | Kulr Technology Group Inc | 15.04 | 146.17 M | 0.24 | 1.62 | 25 |
| BCV | Bancroft Convertible Fund | 12.2545 | 144.83 M | 0.0766 | 0.63 | 12.8 K |
| TGEN | TGEN | 3.75 | 121.77 M | 0.1348 | 3.73 | 9.84 K |
| GLU | Gabelli Global Utility | 11.5085 | 115.28 M | 0.0978 | 0.86 | 5.7 K |
| COE | 51Talk Online Education Group | 30.16 | 100.32 M | 0.64 | 2.17 | 549 |
| FSI | Flexible Solutions International Inc | 4.0063 | 75.79 M | 0.302 | 8.15 | 505.5 K |
| CVU | CPI Aerostructures | 8.41 | 70.01 M | 0.20 | 2.44 | 36.19 K |
| DIT | Amcon Distributing Company | 82.8327 | 68.81 M | 1.2188 | 1.49 | 600 |
| DXR | Daxor Corp | 7.95 | 61.24 M | 0.2499 | 3.25 | 4.19 K |
| FSP | Franklin Street Properties | 5.2921 | 52.88 M | 0.043 | 0.82 | 758.9 K |
| LGL | LGL Group | 3.0732 | 45.2 M | 0.1207 | 4.09 | 54.63 K |
| GRF | Eagle Capital Growth Fund | 5.2416 | 40.47 M | 0.0527 | 1.02 | 15.1 K |
| TOON | Kartoon Studios Inc | 13.90 | 36.12 M | 0.60 | 4.51 | 6.34 K |
| ACCS | Access Newswire Inc | 11.20 | 27.91 M | 0.24 | 2.19 | 2.44 K |
| CPHI | China Pharma Holdings | 32.34 | 27.6 M | 0.34 | 1.06 | 2.94 K |
| CVM | Cel-Sci Corp | 251.40 | 24.64 M | 15.90 | 6.75 | 129.81 K |
| CKX | Ckx Lands | 9.75 | 22.23 M | 0.05 | 0.52 | 481 |
| MXC | Mexco Energy Corp | 3.828 | 16.84 M | 0.1454 | 3.95 | 10.3 K |
| INUV | Inuvo Inc | 4.20 | 15.56 M | 0.50 | 13.51 | 52.41 K |
| AIRI | Air Industries Group Inc | 10.90 | 14.55 M | 0.70 | 6.86 | 5.04 K |
| REED | Reed's, Inc. | 1134.00 | 14.23 M | 39.00 | 3.56 | 201 |
| CVR | Chicago Rivet & Machine Company | 24.1428 | 9.89 M | 0.6779 | 2.89 | 4.6 K |
| YCBD | Cbdmd Inc | 2123.9978 | 7.87 M | 100.80 | 4.98 | 3.75 K |
| TOPS | Top Ships Inc | 54000.00 | 4.09 M | 1200.00 | 2.27 | 2 |
| MTNB | Matinas Biopharma Hl | 42.83 | 3.95 M | 0.46 | 1.09 | 13.42 K |
| ITP | IT Tech Packaging Inc | 7.05 | 3.06 M | 0.05 | 0.71 | 64.47 K |
| SBEV | Splash Beverage Group Inc | 156.00 | 2.67 M | 36.00 | 30 | 13 |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 2.31 M | 0.50 | 1.52 | 6 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.3411 | 0.3851 | 1.54 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6445 | 0.3349 | 1.32 | 18.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1663 | 0.1863 | 0.81 | 2.12 K | |
| IPB | Merrill Lynch & Company | 18.9786 | 0.1039 | 0.55 | 250 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10461.9805 | 6.02 T | 153.4502 | 1.49 | 62.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0802 | 4.94 T | 0.0248 | 0.61 | 397.67 M |
| GOOGL | Alphabet Inc Class A | 53.6962 | 4.42 T | 0.306 | 0.57 | 33.67 M |
| AVGO | Broadcom Inc. | 24.2439 | 1.85 T | 0.1811 | 0.75 | 49.27 M |
| META | Meta Platforms Inc | 191.4972 | 1.53 T | 3.4727 | 1.85 | 16.38 M |
| MU | Micron Technology | 37.6363 | 1.07 T | 0.5071 | 1.37 | 61.4 M |
| ASML | ASML Holding N.V. ADR | 195.8842 | 681.67 B | 2.7697 | 1.43 | 404.95 K |
| INTC | Intel Corp | 41.7145 | 554.07 B | 0.3573 | 0.86 | 26.65 M |
| LRCX | Lam Research Corp | 17.3147 | 416.63 B | 0.1576 | 0.92 | 23.37 M |
| AZN | Astrazeneca Plc ADR | 70.1485 | 293.55 B | 0.4928 | 0.71 | 1.15 M |
| LIN | Linde Plc | 182.0152 | 243.97 B | 1.1512 | 0.64 | 6.44 M |
| QCOM | Qualcomm Inc | 65.1466 | 196.63 B | 0.5481 | 0.85 | 29.22 M |
| TMUS | T-Mobile US | 71.2843 | 194.95 B | 0.8172 | 1.16 | 4.12 M |
| STX | Seagate Technology | 37.0313 | 192.84 B | 0.3144 | 0.86 | 2.32 M |
| WDC | Western Digital Cp | 34.7371 | 189.68 B | 2.1915 | 6.73 | 19.59 M |
| GILD | Gilead Sciences Inc | 52.2966 | 168.63 B | 0.3715 | 0.72 | 19.74 M |
| IBKR | Interactive Brokers | 13.4995 | 158.43 B | 0.2964 | 2.24 | 5.05 M |
| ISRG | Intuitive Surg Inc | 174.85 | 147.01 B | 2.2633 | 1.31 | 1.84 M |
| BKNG | Booking Holdings Inc | 73.6132 | 135.05 B | 1.1599 | 1.6 | 15.34 M |
| VRTX | Vertex Pharmaceutic | 183.38 | 126.5 B | 4.80 | 2.69 | 1.6 M |
| CDNS | Cadence Design Systems, Inc. | 70.81 | 103.17 B | 0.64 | 0.91 | 3.56 M |
| EQIX | Equinix Inc | 444.7213 | 100.2 B | 5.3794 | 1.22 | 551 K |
| MAR | Marriot International | 133.5268 | 97.87 B | 1.9036 | 1.45 | 3.03 M |
| ADP | Automatic Data Processing, Inc. | 142.8115 | 96.48 B | 1.1402 | 0.8 | 1.95 M |
| CSX | CSX Corp | 23.5516 | 90.47 B | 0.2801 | 1.2 | 13.87 M |
| SNPS | Synopsys Inc | 128.69 | 83.2 B | 3.07 | 2.44 | 4.97 M |
| CMCSA | Comcast Corporation | 32.6174 | 82.84 B | 0.216 | 0.67 | 53.28 M |
| INTU | Intuit Inc | 250.3824 | 74.43 B | 3.2001 | 1.29 | 1.48 M |
| CTAS | Cintas Corp | 55.5268 | 72.09 B | 0.3768 | 0.68 | 2.62 M |
| REGN | Regeneron Pharmaceuticals | 310.8996 | 69.5 B | 2.3143 | 0.75 | 1.5 M |
| WBD | Discovery Inc Series A | 30.70 | 65.56 B | 0.96 | 3.23 | 3.75 M |
| MPWR | Monolithic Power Sys | 128.9616 | 64.63 B | 2.8113 | 2.23 | 757.4 K |
| PCAR | Paccar Inc | 37.2055 | 64.47 B | 0.5036 | 1.37 | 3.97 M |
| COHR | Coherent Inc | 36.56 | 62.03 B | 0.97 | 2.73 | 1.12 M |
| ARGX | Argenx Se ADR | 141.58 | 57.2 B | 3.87 | 2.81 | 167.67 K |
| TER | Teradyne Inc | 46.5464 | 55.04 B | 1.2242 | 2.7 | 5.01 M |
| LITE | Lumentum Hld | 53.41 | 55.01 B | 0.98 | 1.87 | 4.23 M |
| FAST | Fastenal Company | 13.7171 | 53.4 B | 0.16 | 1.18 | 10.45 M |
| FANG | Diamondback Energy | 84.2746 | 52.49 B | 1.1446 | 1.38 | 1.63 M |
| EA | Electronic Arts Inc | 98.3616 | 51.38 B | 2.0593 | 2.14 | 5.19 M |
| EBAY | Ebay Inc | 35.3038 | 51.17 B | 0.1877 | 0.53 | 14.76 M |
| FITB | Fifth Third Bancorp | 21.4249 | 49.33 B | 0.4684 | 2.24 | 8.18 M |
| FLEX | Flextronics Intl Ltd | 6.961 | 48.86 B | 0.0946 | 1.38 | 8.61 M |
| CRWD | Crowdstrike Holdings Inc | 68.29 | 48.65 B | 5.01 | 7.92 | 1.47 M |
| EXC | Exelon Corp | 26.9189 | 48.38 B | 0.2133 | 0.8 | 9.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8094 | 46.68 B | 0.8285 | 1.8 | 1.8 M |
| ODFL | Old Dominion Freight Line Inc | 48.2439 | 45.39 B | 0.6464 | 1.36 | 4.2 M |
| IDXX | Idexx Laboratories | 275.33 | 43.83 B | 3.28 | 1.21 | 646.33 K |
| ALNY | Alnylam Pharmaceuticals | 72.56 | 43.19 B | 1.48 | 2.08 | 1.11 M |
| KDP | Keurig Dr Pepper Inc | 24.3518 | 42.14 B | 0.1853 | 0.77 | 7.6 M |
| UAL | United Airlines Holdings Inc | 87.55 | 40.97 B | 1.12 | 1.3 | 3.03 M |
| BIDU | Baidu Inc ADR | 117.36 | 40.02 B | 1.32 | 1.14 | 3.45 M |
| NTRA | Natera Inc | 27.58 | 39.3 B | 0.57 | 2.11 | 4.02 M |
| PYPL | PayPal Holdings | 113.8513 | 39.28 B | 0.7858 | 0.69 | 6.68 M |
| ROP | Roper Industries | 352.2763 | 35.81 B | 3.1933 | 0.91 | 1.6 M |
| ACGL | Arch Capital Grp Ltd | 35.2593 | 35.64 B | 0.8463 | 2.46 | 3 M |
| HBAN | Huntington Bcshs | 10.1161 | 35.39 B | 0.1245 | 1.25 | 14.35 M |
| MSTR | Strategy | 14.331 | 33.33 B | 0.228 | 1.62 | 4.57 M |
| NTRS | Northern Trust Corp | 73.2773 | 33.29 B | 1.7587 | 2.46 | 2.89 M |
| NTAP | Netapp Inc | 51.0448 | 32.41 B | 0.5791 | 1.15 | 2.26 M |
| EXPE | Expedia Group Inc | 130.3852 | 31.24 B | 2.8326 | 2.22 | 1.71 M |
| KHC | Kraft Heinz Company | 22.3134 | 29.55 B | 0.1941 | 0.88 | 7.59 M |
| SATS | Echostar Corp | 29.0827 | 29.42 B | 0.958 | 3.41 | 422.58 K |
| MRNA | Moderna Inc | 14.64 | 29.28 B | 0.30 | 2.09 | 1.66 M |
| DXCM | Dexcom | 37.46 | 28.58 B | 1.0025 | 2.75 | 5.2 M |
| ILMN | Illumina Inc | 358.1226 | 28.42 B | 11.3327 | 3.27 | 1.26 M |
| CINF | Cincinnati Financial | 87.2472 | 28.09 B | 0.6985 | 0.81 | 814.8 K |
| WTW | Weight Watchers International, Inc | 175.0563 | 27.63 B | 2.3671 | 1.37 | 682.8 K |
| CPRT | Copart Inc | 18.68 | 26.47 B | 0.34 | 1.85 | 9.75 M |
| JBHT | J B Hunt Transport | 85.9085 | 26.07 B | 1.6165 | 1.92 | 1.91 M |
| TSEM | Tower Semiconductor | 15.77 | 25.78 B | 0.26 | 1.68 | 186 K |
| OKTA | Okta Inc. | 123.51 | 25.51 B | 0.77 | 0.63 | 2.73 M |
| TROW | T Rowe Price Group | 83.16 | 25.27 B | 0.8868 | 1.08 | 3.9 M |
| INSM | Insmed Inc | 25.60 | 25.26 B | 0.30 | 1.19 | 1.39 M |
| VRSK | Verisk Analytics Inc | 140.1371 | 24.85 B | 1.7605 | 1.27 | 1.18 M |
| VRSN | Verisign Inc | 206.5825 | 24.35 B | 1.847 | 0.9 | 1.18 M |
| FWONK | Liberty Media F1 Series K | 36.1561 | 24.18 B | 1.1501 | 3.29 | 1.59 M |
| LPLA | Lpl Financial Hld | 77.8686 | 24.06 B | 1.3269 | 1.73 | 629.5 K |
| PFG | Principal Financial Group Inc | 44.6644 | 23.92 B | 0.8637 | 1.97 | 1.89 M |
| FCNCA | First Citizens Bancs | 440.0638 | 23.69 B | 13.0572 | 3.06 | 136.6 K |
| FFIV | F5 Networks Inc | 145.63 | 23.65 B | 2.58 | 1.8 | 1.14 M |
| UTHR | United Therapeutic | 78.06 | 23.53 B | 1.05 | 1.36 | 676.61 K |
| MTSI | Macom Technology S | 15.13 | 23.29 B | 0.41 | 2.79 | 839.81 K |
| FOXA | Fox Corp Cl A | 33.4052 | 22.42 B | 0.5926 | 1.81 | 10.93 M |
| FWONA | Liberty Media F1 Series A | 34.5632 | 22.32 B | 0.9349 | 2.78 | 230.98 K |
| TW | Tradeweb Markets Inc | 42.4855 | 21.77 B | 1.3383 | 3.25 | 779.2 K |
| EXPD | Expeditors Intl | 70.2593 | 21.5 B | 1.0373 | 1.5 | 2.07 M |
| CHTR | Charter Communications | 395.18 | 20.92 B | 3.77 | 0.96 | 1.45 M |
| GH | Guardant Health Inc | 86.33 | 20.71 B | 2.16 | 2.57 | 2.64 M |
| STRL | Sterling Constructio | 13.42 | 20.27 B | 0.07 | 0.52 | 353.54 K |
| FOX | Fox Corp Cl B | 33.1066 | 20.13 B | 0.7069 | 2.18 | 4.92 M |
| CTSH | Cognizant Tech Sol | 57.2232 | 20.07 B | 0.2979 | 0.52 | 10.91 M |
| ULTA | Ulta Beauty Inc | 346.89 | 19.56 B | 2.67 | 0.78 | 784.3 K |
| AKAM | Akamai Technologies | 80.14 | 18.4 B | 0.72 | 0.91 | 1.16 M |
| ASND | Ascendis Pharma ADR | 115.15 | 18.18 B | 6.74 | 6.22 | 348.9 K |
| LSCC | Lattice Semicond | 14.59 | 18.15 B | 0.56 | 3.99 | 2.97 M |
| GMAB | Genmab A/S ADR | 18.474 | 18.14 B | 0.574 | 3.21 | 37.8 K |
| NBIX | Neurocrine Bioscienc | 84.43 | 17.92 B | 2.03 | 2.46 | 827.53 K |
| CDW | CDW Corporation | 102.1609 | 17.59 B | 0.5522 | 0.54 | 2.19 M |
| EWBC | East West Bancorp | 39.3834 | 17.48 B | 0.7326 | 1.9 | 1.9 M |
| PR | Permian Resources Corp | 6.6356 | 16.68 B | 0.2448 | 3.83 | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.17 | 1.07 T | 1.15 | 0.54 | 7.47 M |
| JPM | JP Morgan Chase & Company | 92.917 | 885.9 B | 2.4601 | 2.72 | 21.63 M |
| V | Visa Inc | 165.4805 | 660.91 B | 2.2121 | 1.35 | 8.44 M |
| XOM | Exxon Mobil Corporation | 61.2223 | 584.98 B | 0.6472 | 1.07 | 14.78 M |
| MA | Mastercard Inc | 254.7547 | 459.34 B | 3.3033 | 1.31 | 4.4 M |
| ABBV | Abbvie Inc | 54.1546 | 446.54 B | 2.0255 | 3.89 | 21.38 M |
| CAT | Caterpillar Inc | 117.933 | 436.68 B | 0.6836 | 0.58 | 10.47 M |
| BAC | Bank of America Corporation | 24.5916 | 413.73 B | 0.6699 | 2.8 | 101.86 M |
| GE | General Electric Company | 50.7246 | 371.99 B | 0.5313 | 1.06 | 8.83 M |
| CVX | Chevron Corp | 92.4284 | 350.46 B | 0.9879 | 1.08 | 7.05 M |
| MS | Morgan Stanley | 35.3233 | 343.96 B | 0.2581 | 0.74 | 15.45 M |
| HSBC | HSBC Holdings Plc ADR | 29.9586 | 329.55 B | 0.2368 | 0.8 | 1.7 M |
| GS | Goldman Sachs Group | 174.3935 | 303.75 B | 4.5005 | 2.65 | 4.85 M |
| PM | Philip Morris International Inc | 55.6419 | 291.56 B | 0.4322 | 0.78 | 8.44 M |
| RY | Royal Bank of Canada | 60.7873 | 285.95 B | 0.3139 | 0.52 | 754.2 K |
| RTX | Raytheon Technologies | 70.5478 | 262.48 B | 0.6664 | 0.95 | 8.64 M |
| WFC | Wells Fargo & Company | 39.293 | 261.83 B | 0.8553 | 2.23 | 31.03 M |
| BAC-PB | Bank of America Corporation | 16.5377 | 251.46 B | 0.1113 | 0.68 | 185.08 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6249 | 237.72 B | 0.0306 | 0.85 | 753.8 K |
| C | Citigroup Inc | 54.9415 | 234.33 B | 1.4749 | 2.76 | 20.39 M |
| ANET | Arista Networks Inc | 16.2263 | 227.97 B | 0.1019 | 0.63 | 13.02 M |
| MCD | McDonald's Corporation | 177.652 | 197.7 B | 1.1891 | 0.67 | 3.66 M |
| SAN | Banco Santander ADR | 3.5464 | 194.72 B | 0.0232 | 0.66 | 5.38 M |
| SAP | SAP Ag ADR | 121.9686 | 185.59 B | 1.8901 | 1.57 | 3.04 M |
| UNP | Union Pacific Corp | 145.5761 | 166.8 B | 2.6686 | 1.87 | 4.76 M |
| BLK | Blackrock Inc | 397.7298 | 161.28 B | 4.0849 | 1.04 | 634.26 K |
| DE | Deere & Company | 150.8234 | 161.08 B | 0.8101 | 0.54 | 6.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3632 | 160.87 B | 0.0532 | 1 | 888.7 K |
| ETN | Eaton Corp | 72.6513 | 155.15 B | 0.4885 | 0.68 | 3.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.589 | 153.06 B | 1.1927 | 1.5 | 890.5 K |
| UBER | Uber Technologies Inc | 46.38 | 149.82 B | 1.25 | 2.77 | 28.66 M |
| T | American Telephone and Telegraph Inc. | 18.3473 | 146.75 B | 0.2902 | 1.61 | 40.77 M |
| RIO | Rio Tinto Plc ADR | 35.9148 | 144.41 B | 0.2246 | 0.63 | 2.09 M |
| CRM | Salesforce.com Inc | 149.5346 | 136.43 B | 1.025 | 0.69 | 6.94 M |
| DHR | Danaher Corp | 122.8943 | 135.02 B | 0.8083 | 0.66 | 4.26 M |
| HDB | Hdfc Bank Ltd ADR | 27.4766 | 134.24 B | 0.2684 | 0.99 | 2.98 M |
| PLD | Prologis Inc | 66.4836 | 132.12 B | 0.6142 | 0.93 | 3.27 M |
| SYK | Stryker Corp | 191.3443 | 125.3 B | 2.8295 | 1.5 | 1.21 M |
| BMO | Bank of Montreal | 55.5613 | 122.23 B | 0.2798 | 0.51 | 448 K |
| LMT | Lockheed Martin Corp | 303.6382 | 121.73 B | 3.7167 | 1.24 | 1.37 M |
| ENB | Enbridge Inc | 23.1156 | 120.26 B | 0.346 | 1.52 | 4.18 M |
| COF | Capital One Financial Corp | 80.8492 | 119.45 B | 1.2563 | 1.58 | 3.16 M |
| LOW | Lowe's Companies | 89.1094 | 119.41 B | 1.3688 | 1.56 | 4.3 M |
| PH | Parker-Hannifin Corp | 153.973 | 118.41 B | 1.4129 | 0.93 | 1.67 M |
| BMY | Bristol-Myers Squibb Company | 34.8206 | 117.5 B | 0.1919 | 0.55 | 15.63 M |
| HWM | Howmet Aerospace Inc | 19.4809 | 108.66 B | 0.3244 | 1.69 | 6.99 M |
| TT | Trane Technologies Plc | 89.3285 | 104.4 B | 1.6361 | 1.87 | 3.81 M |
| BNS | Bank of Nova Scotia | 37.1755 | 104.11 B | 0.5785 | 1.58 | 808.5 K |
| CM | Canadian Imperial Bank of Commerce | 25.6699 | 104.03 B | 0.232 | 0.91 | 580.4 K |
| GD | General Dynamics Corp | 155.5334 | 101.22 B | 3.5073 | 2.31 | 2.45 M |
| PWR | Quanta Services | 37.7287 | 99.99 B | 0.2371 | 0.63 | 2.1 M |
| SPOT | Spotify Technology S.A. | 146.22 | 99.77 B | 2.97 | 2.07 | 9.16 M |
| NEM | Newmont Mining Corp | 31.9788 | 99.5 B | 0.3242 | 1.02 | 9.13 M |
| PNC | PNC Bank | 106.5787 | 99 B | 2.0341 | 1.95 | 3.17 M |
| USB | U.S. Bancorp | 39.4623 | 95.02 B | 0.3163 | 0.81 | 10.09 M |
| UPS | United Parcel Service | 78.8895 | 93.45 B | 1.1993 | 1.54 | 3.13 M |
| CMI | Cummins Inc | 144.7297 | 92.34 B | 2.6101 | 1.84 | 2.68 M |
| WMB | Williams Companies | 19.4086 | 92.06 B | 0.3461 | 1.82 | 8.3 M |
| HCA | Hca Holdings Inc | 127.7444 | 91.09 B | 1.0112 | 0.8 | 1.89 M |
| CNQ | Canadian Natural Resources | 9.1444 | 88.5 B | 0.0474 | 0.52 | 4.5 M |
| KKR | KKR & Co. LP | 23.5243 | 87 B | 0.3444 | 1.49 | 4.8 M |
| JCI | Johnson Controls Intl | 35.701 | 85.56 B | 0.6741 | 1.92 | 5.24 M |
| VLO | Valero Energy Corp | 65.2932 | 84 B | 1.2813 | 2 | 3.25 M |
| ACN | Accenture Plc | 165.0793 | 83.95 B | 1.5814 | 0.97 | 2.94 M |
| NGG | National Grid Transco Plc ADR | 36.1537 | 83.12 B | 0.2924 | 0.82 | 339.2 K |
| MPC | Marathon Petroleum Corp | 45.2301 | 81.94 B | 1.2222 | 2.78 | 10.3 M |
| EPD | Enterprise Products Partners LP | 17.3151 | 81.78 B | 0.15 | 0.87 | 3.15 M |
| SHW | Sherwin-Williams Company | 143.9201 | 81.53 B | 1.1116 | 0.78 | 1.65 M |
| MMM | 3M Company | 113.665 | 80.69 B | 1.2065 | 1.07 | 4.31 M |
| ICE | Intercontinental Exchange | 78.8547 | 77.57 B | 0.3946 | 0.5 | 3.25 M |
| NOC | Northrop Grumman Corp | 289.5622 | 77.42 B | 4.3285 | 1.52 | 842.8 K |
| ECL | Ecolab Inc | 183.7992 | 77.15 B | 4.878 | 2.73 | 5.93 M |
| EMR | Emerson Electric Company | 57.2539 | 76.44 B | 0.5321 | 0.94 | 7.12 M |
| ITW | Illinois Tool Works Inc | 128.468 | 76.27 B | 1.4737 | 1.16 | 1.62 M |
| HLT | Hilton Inc | 96.0368 | 75.84 B | 1.1889 | 1.25 | 3.6 M |
| RCL | Royal Caribbean Cruises Ltd | 115.7989 | 75.35 B | 1.9203 | 1.69 | 2.07 M |
| PSX | Phillips 66 | 71.2242 | 75.3 B | 1.363 | 1.95 | 4.44 M |
| CNI | Canadian National Railway | 80.7828 | 74.42 B | 0.8211 | 1.03 | 698.6 K |
| FDX | Fedex Corp | 145.1518 | 73.91 B | 0.778 | 0.54 | 5.31 M |
| EOG | Eog Resources | 70.7209 | 73.28 B | 0.7971 | 1.14 | 3.74 M |
| CVNA | Carvana Co. Class A | 12.518 | 72.79 B | 0.122 | 0.98 | 20.22 M |
| TDG | Transdigm Group Inc | 357.3039 | 72.51 B | 5.7015 | 1.62 | 556.3 K |
| AEM | Agnico-Eagle Mines Ltd | 44.1232 | 72.45 B | 0.3445 | 0.79 | 1.44 M |
| BE | Bloom Energy Corp Cl A | 12.27 | 72.33 B | 0.63 | 5.41 | 8.38 M |
| KMI | Kinder Morgan | 14.0729 | 72.26 B | 0.3168 | 2.3 | 15.05 M |
| TRP | Tc Energy Corp | 32.9296 | 71.86 B | 0.3258 | 1 | 960.9 K |
| NSC | Norfolk Southern Corp | 172.9395 | 71.69 B | 5.1449 | 3.07 | 2.95 M |
| SLB | Schlumberger N.V. | 33.2917 | 70.91 B | 0.5277 | 1.61 | 9.74 M |
| E | Eni S.P.A. ADR | 21.2675 | 70.8 B | 0.1738 | 0.82 | 134.4 K |
| MSI | Motorola Solutions | 152.6901 | 69.81 B | 1.9506 | 1.29 | 2.93 M |
| NWG | Natwest Group Plc ADR | 3.5944 | 69.68 B | 0.019 | 0.53 | 441.75 K |
| GM | General Motors Company | 35.891 | 68.74 B | 0.1956 | 0.55 | 11.48 M |
| RSG | Republic Services | 78.6572 | 67.83 B | 0.3949 | 0.5 | 1.21 M |
| DB | Deutsche Bank Ag | 6.845 | 67.48 B | 0.0807 | 1.19 | 7.63 M |
| URI | United Rentals | 128.4524 | 67.13 B | 0.6392 | 0.5 | 1.88 M |
| BSX | Boston Scientific Corp | 42.98 | 66.6 B | 1.05 | 2.5 | 12.75 M |
| APD | Air Products and Chemicals | 192.5027 | 66.08 B | 3.4271 | 1.81 | 1.52 M |
| AJG | Arthur J. Gallagher & Company | 80.647 | 65.93 B | 1.5192 | 1.92 | 2.35 M |
| ALL | Allstate Corp | 86.7514 | 64.66 B | 1.3223 | 1.55 | 1.76 M |
| GWW | W.W. Grainger | 246.3952 | 63.73 B | 1.929 | 0.79 | 564.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.1951 | 151.31 M | 0.1092 | 0.52 | 4.88 K |
| HMMC | Hemlo Mining Corp. | 40.50 | 4.50 | 12.5 | 531 | |
| FRX | Fennec Pharmaceuticals Inc | 5.65 | 0.55 | 10.78 | 1.1 K | |
| TSND | Terrascend Corp | 7.00 | 0.62 | 9.72 | 80.3 K | |
| APS | Aptose Biosciences Inc | 51.15 | 4.50 | 9.65 | 73.57 K | |
| TA | Transalta Corp | 7.5638 | 0.4705 | 6.63 | 1.07 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8796 | 0.3577 | 6.48 | 100 | |
| EFR | Energy Fuels Inc | 4.07 | 0.24 | 6.27 | 233.6 K | |
| HUT | Hut 8 Corp | 13.45 | 0.75 | 5.91 | 26.68 K | |
| LGO | Largo Resources Ltd | 18.10 | 1.00 | 5.85 | 57.56 K | |
| BOS | Airboss America J | 6.7965 | 0.3126 | 4.82 | 61.49 K | |
| AIM | Aimia Inc | 3.4491 | 0.1535 | 4.66 | 676.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.467 | 0.4161 | 4.6 | 2.18 K | |
| NPI-PB | Northland Power Inc Pref B | 9.3259 | 0.4037 | 4.52 | 716 | |
| WPRT | Westport Fuel Systems Inc | 35.50 | 1.40 | 4.11 | 6.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.6034 | 0.4166 | 4.09 | 2.44 K | |
| WJX | Wajax Corp | 10.6226 | 0.3646 | 3.55 | 47.65 K | |
| FEC | Frontera Energy Corp | 11.4959 | 0.3735 | 3.36 | 311.7 K | |
| LSPD | Lightspeed Commerce Inc. | 36.41 | 1.18 | 3.35 | 164.7 K | |
| RVX | Resverlogix Corp | 3.10 | 0.10 | 3.33 | 109.42 K | |
| XTC | Exco Tech | 5.447 | 0.1757 | 3.33 | 76.31 K | |
| ET | Evertz Technologies Ltd | 6.8625 | 0.2172 | 3.27 | 32.8 K | |
| FTS-PG | Fortis Inc Pref G | 11.3958 | 0.3599 | 3.26 | 1.2 K | |
| BN-PZ | Brookfield Corporation | 12.1698 | 0.3821 | 3.24 | 3.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6744 | 0.3022 | 3.22 | 2.76 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8653 | 0.1198 | 3.2 | 500 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1215 | 0.2797 | 3.16 | 3.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8544 | 0.3514 | 3.05 | 9.92 K | |
| GOOS | Canada Goose Holdings Inc | 50.69 | 1.48 | 3.01 | 365.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1165 | 0.2854 | 2.9 | 26.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.2271 | 13.377 | 2.88 | 315 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.4172 | 0.347 | 2.87 | 1.28 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5601 | 0.3504 | 2.87 | 2.58 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7052 | 0.292 | 2.8 | 29.11 K | |
| BN-PFG | Brookfield Corporation | 12.3601 | 0.3344 | 2.78 | 22.62 K | |
| RAY | Stingray Group Inc. | 4.6775 | 0.126 | 2.77 | 20.8 K | |
| OVV | Ovintiv Inc | 27.6688 | 0.7412 | 2.75 | 1.67 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.6744 | 0.2026 | 2.71 | 23.5 K | |
| CSCI | Cosciens Biopharma Inc | 381.00 | 10.00 | 2.7 | 76 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7614 | 0.3065 | 2.68 | 1.16 K | |
| BCE-PA | BCE Inc Pref AA | 9.8918 | 0.257 | 2.67 | 8.11 K | |
| HLF | High Liner | 7.0359 | 0.1821 | 2.66 | 50 K | |
| BN-PT | Brookfield Corporation | 10.3062 | 0.2664 | 2.65 | 6.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0816 | 0.1827 | 2.65 | 10.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9186 | 0.2806 | 2.64 | 2.89 K | |
| BN-PR | Brookfield Corporation | 10.7198 | 0.2728 | 2.61 | 800 | |
| FTS-PM | Fortis Inc Pref M | 11.9541 | 0.3024 | 2.6 | 3.53 K | |
| CJT | Cargojet Inc | 78.5464 | 1.9692 | 2.57 | 60 K | |
| MTY | Mty Food Group Inc | 57.9726 | 1.4369 | 2.54 | 63.8 K | |
| ACQ | Autocanada Inc | 11.1587 | 0.2722 | 2.5 | 63.19 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.8315 | 0.3365 | 2.49 | 4.32 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4861 | 0.2773 | 2.47 | 1.8 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8402 | 0.3321 | 2.46 | 3.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7103 | 0.3275 | 2.45 | 43.21 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.9256 | 0.284 | 2.44 | 2.01 K | |
| CCO | Cameco Corp | 13.6962 | 0.3219 | 2.41 | 894 K | |
| DRM | Dream Unlimited Corp | 11.9825 | 0.2802 | 2.39 | 26.85 K | |
| TNZ | Tenaz Energy Corp | 4.30 | 0.10 | 2.38 | 14.06 K | |
| ATZ | Aritzia Inc | 16.78 | 0.39 | 2.38 | 214.1 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7976 | 0.2501 | 2.37 | 43.73 K | |
| AGF-B | AGF Management Limited | 3.5922 | 0.0829 | 2.36 | 81.38 K | |
| BTO | B2Gold Corp | 3.115 | 0.0704 | 2.31 | 4.47 M | |
| FURY | Fury Gold Mines Ltd | 3.3037 | 0.0741 | 2.29 | 81.54 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6057 | 0.2812 | 2.28 | 4.25 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9453 | 0.2211 | 2.27 | 4.78 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0323 | 0.1563 | 2.27 | 3.58 K | |
| BN-PFA | Brookfield Corporation | 12.1816 | 0.2694 | 2.26 | 7.13 K | |
| CG | Centerra Gold Inc | 4.383 | 0.095 | 2.22 | 1.32 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.7325 | 0.2517 | 2.19 | 3.06 K | |
| MDI | Major Drilling Grp | 4.23 | 0.09 | 2.17 | 45.91 K | |
| LUN | Lundin Mining Corp | 5.903 | 0.1228 | 2.12 | 1.87 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7765 | 0.1825 | 2.12 | 5.56 K | |
| EMA-PF | Emera Inc Pref F | 11.7124 | 0.2424 | 2.11 | 8.92 K | |
| MRE | Martinrea International Inc | 9.5651 | 0.1937 | 2.07 | 135.18 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2484 | 0.2265 | 2.05 | 5.91 K | |
| VBNK | Versabank | 6.6937 | 0.1315 | 2 | 23.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0768 | 0.1962 | 1.99 | 2.99 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4819 | 0.1834 | 1.97 | 6.47 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4946 | 0.2023 | 1.97 | 108.79 K | |
| BN-PM | Brookfield Corporation | 13.674 | 0.2631 | 1.96 | 2.43 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1419 | 0.2512 | 1.95 | 4.16 K | |
| MAL | Magellan Aero | 13.6075 | 0.2588 | 1.94 | 5.29 K | |
| AIM-PC | Aimia Inc Pref C | 10.5029 | 0.1987 | 1.93 | 715 | |
| HLS | Hls Therapeutics Inc | 15.0926 | 0.283 | 1.91 | 5.94 K | |
| BLDP | Ballard Power Systems Inc | 5.35 | 0.10 | 1.9 | 202.48 K | |
| TC | Tucows Inc | 79.76 | 1.47 | 1.88 | 2.8 K | |
| ENS | E Split Corp | 6.2381 | 0.1147 | 1.87 | 500 | |
| EDV | Endeavour Mining Corp | 17.5188 | 0.32 | 1.86 | 403.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9316 | 0.1784 | 1.83 | 13.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0181 | 0.1259 | 1.83 | 10.05 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3184 | 0.2566 | 1.82 | 24.09 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2414 | 0.1835 | 1.82 | 7.12 K | |
| FTS-PK | Fortis Inc Pref K | 11.1363 | 0.199 | 1.82 | 17.22 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7115 | 0.1864 | 1.77 | 2.5 K | |
| MUX | Mcewen Mining Inc | 23.00 | 0.40 | 1.77 | 12.32 K | |
| LABS | Medipharm Labs Corp | 5.18 | 0.09 | 1.77 | 400.3 K | |
| LAS-A | Lassonde Industries Inc | 172.6683 | 2.9849 | 1.76 | 2.28 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.12 | 0.33 | 1.76 | 223.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2337 | 0.1936 | 1.75 | 3.6 K | |
| ERO | Ero Copper Corp | 22.18 | 0.38 | 1.74 | 257.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0787 | 235.9 B | 0.166 | 2.4 | 506 |
| BYDDY | BYD Company Limited | 12.05 | 98.1 B | 0.1845 | 1.55 | 13.06 K |
| MBGAF | Mercedes-Benz Group AG | 49.3245 | 50.26 B | 0.7262 | 1.49 | 47.3 K |
| LNWO | Light & Wonder, Inc. | 19.82 | 5.89 B | 1.11 | 5.93 | 2.73 M |
| GAMI | GAMCO Investors Inc | 16.541 | 534.95 M | 0.7075 | 4.47 | 192.2 K |
| ECXJ | CXJ Group Co. Limited | 19.98 | 153.41 M | 7.26 | 57.08 | 157.71 K |
| WEXPF | Western Exploration Inc | 42.5061 | 25.16 M | 1.8165 | 4.46 | 33 |
| CMBMF | Cambium Networks Corporation | 9.59 | 8.13 M | 0.09 | 0.95 | 472.21 K |
| LIFD | LFTD Partners Inc | 7.50 | 2.96 M | 0.50 | 7.14 | 200 |
| MMEX | MMEX Resources Corporation | 35.00 | 2.23 M | 2.00 | 6.06 | 139 |
| GTCH | GBT Technologies Inc | 837.50 | 2.22 M | 262.50 | 45.65 | 492 |
| CBDL | CBD Life Sciences Inc | 11.40 | 1.19 M | 1.20 | 11.76 | 435 |
| SEII | Sharing Economy International Inc | 22.00 | 855.22 K | 0.25 | 1.15 | 20 |
| ENDV | Endonovo Therapeutics Inc | 16.20 | 180.75 K | 0.70 | 4.52 | 3 |
| HCANF | Halo Collective Inc | 4870.00 | 15.08 K | 170.00 | 3.62 | 15 |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.75 | 15.79 | 200 |
| BANT | Bantec Inc | 300.00 | 5.35 K | 100.00 | 50 | 8 |
| ZVOI | Zovio Inc | 3.58 | 3.42 K | 0.14 | 4.07 | 149.98 K |
| AFIIQ | Armstrong Flooring Inc | 9.85 | 2.18 K | 0.34 | 3.58 | 1.41 M |
| CYRNQ | CYRNQ | 34.60 | 799 | 1.40 | 4.22 | 1.14 K |
| IPIC | iPic Entertainment Inc | 3.71 | 714 | 0.26 | 7.54 | 2.11 K |
| MDLM | Medley Management Inc | 23.3403 | 612 | 0.4744 | 2.07 | 595 |
| CRFTF | BC Craft Supply Co. Ltd | 552.2422 | 24.1201 | 4.57 | 29 | |
| HYREQ | HyreCar Inc. | 4.20 | 0.15 | 3.7 | 162.59 K | |
| EWLL | eWellness Healthcare Corporation | 3.995 | 0.045 | 1.14 | 789 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 83.75 M | 1.50 | 11.11 | 787 |
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 108 | |
| MAX | Max Resource Corp | 3.36 | 0.48 | 16.67 | 20.99 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.60 | 14.29 | 1.67 K | |
| INTR | Intrepid Metals Corp. | 3.20 | 0.40 | 14.29 | 3 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 4.50 | 12.5 | 531 | |
| LA | Los Andes Copper Ltd | 3.40 | 0.30 | 9.68 | 41.17 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.30 | 8.33 | 125.03 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 892 | |
| ENDR | Enduro Metals Corporation | 3.05 | 0.15 | 5.17 | 15.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1111 | 0.1621 | 4.1 | 170.63 K | |
| CD | Cantex Mine Development Corp | 3.95 | 0.15 | 3.95 | 53.4 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 25.62 K | |
| WEX | Western Exploration Inc | 75.00 | 2.50 | 3.45 | 4 | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.05 | 0.05 | 1.67 | 400 | |
| HITI | High Tide Inc | 5.325 | 0.075 | 1.43 | 6.21 K | |
| PERU | Chakana Copper Corp | 3.75 | 0.05 | 1.35 | 5.15 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1152 | 0.2036 | 1.28 | 199 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.05 | 1.2 | 4.5 K | |
| MPH | Medicure Inc | 5.00 | 0.05 | 1.01 | 4.94 K | |
| CNVI | Conavi Medical Corp. | 3.08 | 0.02 | 0.65 | 12.72 K |