Gainer Valuations for 28 June 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 28 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.9714 58.92 B 0.2158 0.95 299.4 K 6.88 M
EQX Equinox Gold Corp 4.6052 13.45 B 0.0959 2.13 45.38 K 208.97 K
SEB Seaboard Corporation 4065.5068 3.38 B 125.3538 3.18 1 K 4.07 M
NHC National Healthcare Corp 66.98 3.27 B 0.619 0.93 72.5 K 4.86 M
PRK Park National Corp 77.5172 3.2 B 0.7019 0.91 78.7 K 6.1 M
NG Novagold Resources Inc 5.91 2.81 B 0.13 2.25 32.99 M 194.96 M
UUUU Energy Fuels Inc 3.13 1.76 B 0.20 6.83 2.23 M 6.97 M
CET Central Securities Corp 21.1602 1.63 B 0.208 0.99 58.9 K 1.25 M
ESBA Empire State Realty Op LP 13.0496 1.46 B 0.2116 1.65 34.6 K 451.52 K
MTA Metalla Royalty and Streaming Ltd 3.1508 756.38 M 0.1065 3.5 30.32 K 95.55 K
BHB Bar Harbor Bankshares 20.4673 687.57 M 0.3156 1.57 80.8 K 1.65 M
CIX Compx International Inc 10.8971 476.9 M 1.1155 11.4 21.9 K 238.67 K
SENS Senseonics Holdings 40.80 454.19 M 1.80 4.62 184.54 K 7.53 M
RLGT Radiant Logistics 6.14 417.65 M 0.22 3.72 1.86 M 11.44 M
CMCL Caledonia Mining Cp 4.9298 411.84 M 0.3941 8.69 8.88 K 43.8 K
GTE Gran Tierra Energy Inc 15.90 333.28 M 0.20 1.27 196.24 K 3.12 M
REI Ring Energy Inc 3.25 289.2 M 0.03 0.93 2.86 M 9.31 M
ACU Acme United Corp 19.9078 262.16 M 1.3489 7.27 14.6 K 290.65 K
FRD Friedman Industries Inc 6.4907 259.66 M 0.2425 3.88 7.8 K 50.63 K
BKTI Bk Technologies Inc 19.2733 252.32 M 0.9861 5.39 2.97 K 57.24 K
GENC Gencor Industries IN 13.00 249.18 M 0.39 3.09 69.23 K 900.02 K
ELMD Electromed Inc 5.45 225.16 M 0.03 0.55 15.6 K 85.02 K
CMT Core Molding Technologies Inc 7.47 185.38 M 0.35 4.92 4.7 K 35.11 K
INTT Intest Corp 4.81 171.48 M 0.14 3 11.24 K 54.05 K
ECF Ellsworth Convertible Growth and Income 5.9479 155.29 M 0.0696 1.18 31.1 K 184.98 K
ESP Espey Mfg. & Electronics 20.6001 140.16 M 0.2913 1.43 2.4 K 49.44 K
ARMP Armata Pharmaceuticals Inc 4.01 130.51 M 0.51 14.57 70.5 K 282.71 K
BCV Bancroft Convertible Fund 12.2545 117.76 M 0.0766 0.63 12.8 K 156.86 K
GLU Gabelli Global Utility 11.5085 110.97 M 0.0978 0.86 5.7 K 65.6 K
NINE Nine Energy Service, Inc. 17.33 103.79 M 1.03 6.32 299.15 K 5.18 M
LGL LGL Group 3.0732 83.63 M 0.1207 4.09 54.63 K 167.89 K
FSI Flexible Solutions International Inc 4.0063 78.56 M 0.302 8.15 505.5 K 2.03 M
KULR Kulr Technology Group Inc 15.04 68.5 M 0.24 1.62 25 376
CVU CPI Aerostructures 8.41 61.21 M 0.20 2.44 36.19 K 304.32 K
COE 51Talk Online Education Group 30.16 60.49 M 0.64 2.17 549 16.56 K
DIT Amcon Distributing Company 82.8327 58.53 M 1.2188 1.49 600 49.7 K
TGEN TGEN 3.75 51.92 M 0.1348 3.73 9.84 K 36.9 K
DXR Daxor Corp 7.95 49.33 M 0.2499 3.25 4.19 K 33.3 K
FSP Franklin Street Properties 5.2921 44.87 M 0.043 0.82 758.9 K 4.02 M
GRF Eagle Capital Growth Fund 5.2416 39.68 M 0.0527 1.02 15.1 K 79.15 K
TOON Kartoon Studios Inc 13.90 31.07 M 0.60 4.51 6.34 K 88.13 K
MI Nft Limited Class A Ordinary Share 33.50 25.63 M 0.50 1.52 6 201
CVM Cel-Sci Corp 251.40 25.5 M 15.90 6.75 129.81 K 32.63 M
CPHI China Pharma Holdings 32.34 24.52 M 0.34 1.06 2.94 K 94.92 K
MXC Mexco Energy Corp 3.828 21.32 M 0.1454 3.95 10.3 K 39.43 K
CKX Ckx Lands 9.75 21.29 M 0.05 0.52 481 4.69 K
SRXH Srx Health Solutions Inc 1128.8889 16.38 M 17.7778 1.6 12 13.55 K
AIRI Air Industries Group Inc 10.90 13.6 M 0.70 6.86 5.04 K 54.94 K
ACCS Access Newswire Inc 11.20 13.03 M 0.24 2.19 2.44 K 27.31 K
REED Reed's, Inc. 1134.00 11.98 M 39.00 3.56 201 227.93 K
CVR Chicago Rivet & Machine Company 24.1428 10.15 M 0.6779 2.89 4.6 K 111.06 K
INUV Inuvo Inc 4.20 6.76 M 0.50 13.51 52.41 K 220.12 K
YCBD Cbdmd Inc 2123.9978 5.59 M 100.80 4.98 3.75 K 7.96 M
TOPS Top Ships Inc 54000.00 2.44 M 1200.00 2.27 2 108 K
ITP IT Tech Packaging Inc 7.05 1.96 M 0.05 0.71 64.47 K 454.5 K
MTNB Matinas Biopharma Hl 42.83 1.17 M 0.46 1.09 13.42 K 574.61 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.3411 0.3851 1.54 200 5.07 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.6445 0.3349 1.32 18.12 K 464.58 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1663 0.1863 0.81 2.12 K 49.16 K
IPB Merrill Lynch & Company 18.9786 0.1039 0.55 250 4.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12388.3789 1.48 T 1239.6035 11.12 30.58 B 378.85 T
ETH-USD Ethereum 309.7961 15.8469 5.39 9.74 B 3.02 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 0.50 11.11 10 50
GREY Grey Matters Health Inc. 43.9865 1.0473 2.44 109 4.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 108.25 2.70 2.56 50 5.41 K
ZL Soybean Oil 28.37 0.44 1.58 31.89 K 904.58 K
FC Feeder Cattle 136.85 1.05 0.77 9.52 K 1.3 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10461.9805 1.11 B 153.4502 1.49 62.31 M 651.87 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.0802 4.51 T 0.0248 0.61 397.67 M 1.62 B
GOOGL Alphabet Inc Class A 53.6962 3.5 T 0.306 0.57 33.67 M 1.81 B
META Meta Platforms Inc 191.4972 1.56 T 3.4727 1.85 16.38 M 3.14 B
AVGO Broadcom Inc. 24.2439 1.4 T 0.1811 0.75 49.27 M 1.19 B
MU Micron Technology 37.6363 780.68 B 0.5071 1.37 61.4 M 2.31 B
ASML ASML Holding N.V. ADR 195.8842 549.12 B 2.7697 1.43 404.95 K 79.32 M
INTC Intel Corp 41.7145 299.13 B 0.3573 0.86 26.65 M 1.11 B
AZN Astrazeneca Plc ADR 70.1485 289.14 B 0.4928 0.71 1.15 M 80.84 M
LRCX Lam Research Corp 17.3147 250.84 B 0.1576 0.92 23.37 M 404.59 M
LIN Linde Plc 182.0152 236.54 B 1.1512 0.64 6.44 M 1.17 B
CRWD Crowdstrike Holdings Inc 68.29 222.09 B 5.01 7.92 1.47 M 100.68 M
GILD Gilead Sciences Inc 52.2966 207 B 0.3715 0.72 19.74 M 1.03 B
QCOM Qualcomm Inc 65.1466 176.99 B 0.5481 0.85 29.22 M 1.9 B
TMUS T-Mobile US 71.2843 171.61 B 0.8172 1.16 4.12 M 293.53 M
ISRG Intuitive Surg Inc 174.85 159.96 B 2.2633 1.31 1.84 M 320.88 M
VRTX Vertex Pharmaceutic 183.38 138.71 B 4.80 2.69 1.6 M 294.31 M
IBKR Interactive Brokers 13.4995 129.18 B 0.2964 2.24 5.05 M 68.2 M
ADP Automatic Data Processing, Inc. 142.8115 119.75 B 1.1402 0.8 1.95 M 278.05 M
BKNG Booking Holdings Inc 73.6132 119.49 B 1.1599 1.6 15.34 M 1.13 B
MAR Marriot International 133.5268 107.24 B 1.9036 1.45 3.03 M 404.63 M
STX Seagate Technology 37.0313 105.83 B 0.3144 0.86 2.32 M 85.99 M
MRNA Moderna 14.64 101.48 B 0.30 2.09 1.66 M 24.3 M
EQIX Equinix Inc 444.7213 100.25 B 5.3794 1.22 551 K 245.04 M
WDC Western Digital Cp 34.7371 98.74 B 2.1915 6.73 19.59 M 680.53 M
REGN Regeneron Pharmaceuticals 310.8996 93.55 B 2.3143 0.75 1.5 M 466.04 M
INTU Intuit Inc 250.3824 91.26 B 3.2001 1.29 1.48 M 370.36 M
CSX CSX Corp 23.5516 90.99 B 0.2801 1.2 13.87 M 326.75 M
CTAS Cintas Corp 55.5268 88.29 B 0.3768 0.68 2.62 M 145.61 M
CDNS Cadence Design Systems, Inc. 70.81 87.78 B 0.64 0.91 3.56 M 252.14 M
CMCSA Comcast Corporation 32.6174 86.61 B 0.216 0.67 53.28 M 1.74 B
SNPS Synopsys Inc 128.69 86.32 B 3.07 2.44 4.97 M 639.73 M
FAST Fastenal Company 13.7171 60.8 B 0.16 1.18 10.45 M 143.4 M
ARGX Argenx Se ADR 141.58 58.31 B 3.87 2.81 167.67 K 23.74 M
MPWR Monolithic Power Sys 128.9616 58.06 B 2.8113 2.23 757.4 K 97.68 M
MSTR Strategy 14.331 54.57 B 0.228 1.62 4.57 M 65.56 M
PCAR Paccar Inc 37.2055 53.69 B 0.5036 1.37 3.97 M 147.56 M
EBAY Ebay Inc 35.3038 53.54 B 0.1877 0.53 14.76 M 521.2 M
IDXX Idexx Laboratories 275.33 53.26 B 3.28 1.21 646.33 K 177.95 M
CCEP Coca-Cola Europacific Partners Plc 46.8094 50.97 B 0.8285 1.8 1.8 M 84.42 M
FANG Diamondback Energy 84.2746 49.96 B 1.1446 1.38 1.63 M 137.7 M
KDP Keurig Dr Pepper Inc 24.3518 49.85 B 0.1853 0.77 7.6 M 184.97 M
PYPL PayPal Holdings 113.8513 49.21 B 0.7858 0.69 6.68 M 760.5 M
LITE Lumentum Hld 53.41 48.84 B 0.98 1.87 4.23 M 226.14 M
FITB Fifth Third Bancorp 21.4249 47.93 B 0.4684 2.24 8.18 M 175.33 M
EXC Exelon Corp 26.9189 47.21 B 0.2133 0.8 9.43 M 253.93 M
ROP Roper Industries 352.2763 47.2 B 3.1933 0.91 1.6 M 563.13 M
NTRA Natera Inc 27.58 45.05 B 0.57 2.11 4.02 M 110.97 M
COHR Coherent Inc 36.56 37.98 B 0.97 2.73 1.12 M 40.83 M
UAL United Airlines Holdings Inc 87.55 36.63 B 1.12 1.3 3.03 M 264.87 M
ACGL Arch Capital Grp Ltd 35.2593 34.92 B 0.8463 2.46 3 M 105.82 M
TER Teradyne Inc 46.5464 34.07 B 1.2242 2.7 5.01 M 233.16 M
ODFL Old Dominion Freight Line Inc 48.2439 33.98 B 0.6464 1.36 4.2 M 202.48 M
NTAP Netapp Inc 51.0448 33.23 B 0.5791 1.15 2.26 M 115.55 M
GMAB Genmab A/S ADR 18.474 32.98 B 0.574 3.21 37.8 K 698.32 K
ILMN Illumina Inc 358.1226 32.23 B 11.3327 3.27 1.26 M 453.01 M
NTRS Northern Trust Corp 73.2773 31.29 B 1.7587 2.46 2.89 M 211.72 M
HBAN Huntington Bcshs 10.1161 31.18 B 0.1245 1.25 14.35 M 145.15 M
EXPE Expedia Group Inc 130.3852 30.76 B 2.8326 2.22 1.71 M 222.97 M
WTW Weight Watchers International, Inc 175.0563 30.33 B 2.3671 1.37 682.8 K 119.53 M
DXCM Dexcom 37.46 29.62 B 1.0025 2.75 5.2 M 194.87 M
CPRT Copart Inc 18.68 29.6 B 0.34 1.85 9.75 M 182.13 M
OKTA Okta Inc. 123.51 29.49 B 0.77 0.63 2.73 M 336.97 M
KHC Kraft Heinz Company 22.3134 29.13 B 0.1941 0.88 7.59 M 169.34 M
CTSH Cognizant Tech Sol 57.2232 28.93 B 0.2979 0.52 10.91 M 624.22 M
CINF Cincinnati Financial 87.2472 28.47 B 0.6985 0.81 814.8 K 71.09 M
FOXA Fox Corp Cl A 33.4052 28.11 B 0.5926 1.81 10.93 M 365.12 M
BIDU Baidu Inc ADR 117.36 27.87 B 1.32 1.14 3.45 M 404.46 M
VRSN Verisign Inc 206.5825 27.69 B 1.847 0.9 1.18 M 243.58 M
TW Tradeweb Markets Inc 42.4855 27.59 B 1.3383 3.25 779.2 K 33.1 M
ULTA Ulta Beauty Inc 346.89 27.57 B 2.67 0.78 784.3 K 272.07 M
FWONK Liberty Media F1 Series K 36.1561 27.07 B 1.1501 3.29 1.59 M 57.41 M
VRSK Verisk Analytics Inc 140.1371 26.63 B 1.7605 1.27 1.18 M 165.87 M
FLEX Flextronics Intl Ltd 6.961 25.78 B 0.0946 1.38 8.61 M 59.95 M
FWONA Liberty Media F1 Series A 34.5632 25.72 B 0.9349 2.78 230.98 K 7.98 M
FCNCA First Citizens Bancs 440.0638 25.26 B 13.0572 3.06 136.6 K 60.11 M
INSM Insmed Inc 25.60 25.1 B 0.30 1.19 1.39 M 35.59 M
FOX Fox Corp Cl B 33.1066 25.1 B 0.7069 2.18 4.92 M 162.92 M
UTHR United Therapeutic 78.06 23.94 B 1.05 1.36 676.61 K 52.82 M
EXPD Expeditors Intl 70.2593 23.84 B 1.0373 1.5 2.07 M 145.1 M
PFG Principal Financial Group Inc 44.6644 23.55 B 0.8637 1.97 1.89 M 84.44 M
TROW T Rowe Price Group 83.16 23.13 B 0.8868 1.08 3.9 M 324 M
LPLA Lpl Financial Hld 77.8686 23.01 B 1.3269 1.73 629.5 K 49.02 M
RGLD Royal Gold Inc 94.7234 22.46 B 0.4898 0.52 709.2 K 67.18 M
VNOM Viper Energy LP 20.5642 21.21 B 0.9075 4.62 695.99 K 14.31 M
PTC Ptc Inc 89.76 21.19 B 2.05 2.34 1.56 M 139.63 M
ALNY Alnylam Pharmaceuticals 72.56 20.89 B 1.48 2.08 1.11 M 80.75 M
JBHT J B Hunt Transport 85.9085 20.28 B 1.6165 1.92 1.91 M 164.26 M
GH Guardant Health Inc 86.33 20.25 B 2.16 2.57 2.64 M 228.09 M
CDW CDW Corporation 102.1609 19.6 B 0.5522 0.54 2.19 M 223.29 M
TSCO Tractor Supply Company 19.8262 18.94 B 0.1093 0.55 5.66 M 112.3 M
MEDP Medpace Holdings Inc 65.42 18.27 B 1.27 1.98 1.09 M 71.34 M
PR Permian Resources Corp 6.6356 18.24 B 0.2448 3.83 3.1 M 20.55 M
SSNC SS&C Technologies 53.1399 18.24 B 0.8578 1.64 3.55 M 188.86 M
GEN Gen Digital Inc 10.9101 17.67 B 0.3359 3.18 9.06 M 98.9 M
FFIV F5 Networks Inc 145.63 17.66 B 2.58 1.8 1.14 M 165.35 M
EWBC East West Bancorp 39.3834 17.65 B 0.7326 1.9 1.9 M 75.01 M
NDSN Nordson Corp 131.3755 17.26 B 2.4358 1.89 325.2 K 42.72 M
HST Host Marriott Financial Trust 14.2721 17.1 B 0.1645 1.17 8.48 M 121.04 M
ASND Ascendis Pharma ADR 115.15 16.9 B 6.74 6.22 348.9 K 40.18 M
PAA Plains All American Pipeline LP 13.9248 16.88 B 0.2173 1.59 1.09 M 15.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 213.17 1.22 T 1.15 0.54 7.47 M 1.59 B
JPM JP Morgan Chase & Company 92.917 888.27 B 2.4601 2.72 21.63 M 2.01 B
V Visa Inc 165.4805 789.94 B 2.2121 1.35 8.44 M 1.4 B
XOM Exxon Mobil Corporation 61.2223 676.62 B 0.6472 1.07 14.78 M 904.95 M
MA Mastercard Inc 254.7547 568.62 B 3.3033 1.31 4.4 M 1.12 B
ABBV Abbvie Inc 54.1546 514.92 B 2.0255 3.89 21.38 M 1.16 B
CVX Chevron Corp 92.4284 414.8 B 0.9879 1.08 7.05 M 651.46 M
BAC Bank of America Corporation 24.5916 341.01 B 0.6699 2.8 101.86 M 2.5 B
GE General Electric Company 50.7246 335.38 B 0.5313 1.06 8.83 M 448 M
PM Philip Morris International Inc 55.6419 308.42 B 0.4322 0.78 8.44 M 469.41 M
HSBC HSBC Holdings Plc ADR 29.9586 297.73 B 0.2368 0.8 1.7 M 51.03 M
MS Morgan Stanley 35.3233 283.95 B 0.2581 0.74 15.45 M 545.59 M
RY Royal Bank of Canada 60.7873 278.49 B 0.3139 0.52 754.2 K 45.85 M
SAP SAP Ag ADR 121.9686 269.45 B 1.8901 1.57 3.04 M 371.1 M
RTX Raytheon Technologies 70.5478 255.76 B 0.6664 0.95 8.64 M 609.36 M
CAT Caterpillar Inc 117.933 255.63 B 0.6836 0.58 10.47 M 1.23 B
BAC-PB Bank of America Corporation 16.5377 253.78 B 0.1113 0.68 185.08 K 3.06 M
WFC Wells Fargo & Company 39.293 251.98 B 0.8553 2.23 31.03 M 1.22 B
GS Goldman Sachs Group 174.3935 249.73 B 4.5005 2.65 4.85 M 846.66 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6249 236.03 B 0.0306 0.85 753.8 K 2.73 M
ANET Arista Networks Inc 16.2263 215.79 B 0.1019 0.63 13.02 M 211.29 M
C Citigroup Inc 54.9415 197.05 B 1.4749 2.76 20.39 M 1.12 B
MCD McDonald's Corporation 177.652 195.68 B 1.1891 0.67 3.66 M 649.89 M
BLK Blackrock Inc 397.7298 182.05 B 4.0849 1.04 634.26 K 252.26 M
DE Deere & Company 150.8234 181.09 B 0.8101 0.54 6.51 M 982.6 M
CRM Salesforce.com Inc 149.5346 175.83 B 1.025 0.69 6.94 M 1.04 B
UNP Union Pacific Corp 145.5761 172.38 B 2.6686 1.87 4.76 M 692.84 M
SAN Banco Santander ADR 3.5464 169.27 B 0.0232 0.66 5.38 M 19.09 M
BUD Anheuser-Busch Inbev S.A. ADR 80.589 165.33 B 1.1927 1.5 890.5 K 71.76 M
DHR Danaher Corp 122.8943 161.86 B 0.8083 0.66 4.26 M 523.7 M
ACN Accenture Plc 165.0793 153.89 B 1.5814 0.97 2.94 M 484.99 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3632 146.21 B 0.0532 1 888.7 K 4.77 M
T American Telephone and Telegraph Inc. 18.3473 145.71 B 0.2902 1.61 40.77 M 748.04 M
UBER Uber Technologies Inc 46.38 140.05 B 1.25 2.77 28.66 M 1.33 B
RIO Rio Tinto Plc ADR 35.9148 136.19 B 0.2246 0.63 2.09 M 75.01 M
ETN Eaton Corp 72.6513 132.76 B 0.4885 0.68 3.08 M 224.02 M
LMT Lockheed Martin Corp 303.6382 131 B 3.7167 1.24 1.37 M 415.86 M
HDB Hdfc Bank Ltd ADR 27.4766 129.32 B 0.2684 0.99 2.98 M 81.86 M
BMY Bristol-Myers Squibb Company 34.8206 127.02 B 0.1919 0.55 15.63 M 544.14 M
LOW Lowe's Companies 89.1094 125.98 B 1.3688 1.56 4.3 M 383.07 M
NEM Newmont Mining Corp 31.9788 125.65 B 0.3242 1.02 9.13 M 292.05 M
SYK Stryker Corp 191.3443 124.06 B 2.8295 1.5 1.21 M 230.8 M
SPOT Spotify Technology S.A. 146.22 123.97 B 2.97 2.07 9.16 M 1.34 B
PLD Prologis Inc 66.4836 123.44 B 0.6142 0.93 3.27 M 217.55 M
COF Capital One Financial Corp 80.8492 121.43 B 1.2563 1.58 3.16 M 255.18 M
BMO Bank of Montreal 55.5613 118.95 B 0.2798 0.51 448 K 24.89 M
PH Parker-Hannifin Corp 153.973 115.74 B 1.4129 0.93 1.67 M 257.5 M
BNS Bank of Nova Scotia 37.1755 111.75 B 0.5785 1.58 808.5 K 30.06 M
CVNA Carvana Co. Class A 12.518 109.76 B 0.122 0.98 20.22 M 253.13 M
CM Canadian Imperial Bank of Commerce 25.6699 104.58 B 0.232 0.91 580.4 K 14.9 M
ENB Enbridge Inc 23.1156 104.51 B 0.346 1.52 4.18 M 96.71 M
HCA Hca Holdings Inc 127.7444 103.4 B 1.0112 0.8 1.89 M 240.9 M
MPC Marathon Petroleum Corp 45.2301 101.49 B 1.2222 2.78 10.3 M 465.82 M
CNQ Canadian Natural Resources 9.1444 100.09 B 0.0474 0.52 4.5 M 41.13 M
AEM Agnico-Eagle Mines Ltd 44.1232 96.85 B 0.3445 0.79 1.44 M 63.41 M
VLO Valero Energy Corp 65.2932 96.62 B 1.2813 2 3.25 M 212.09 M
ICE Intercontinental Exchange 78.8547 96.27 B 0.3946 0.5 3.25 M 256.51 M
PSX Phillips 66 71.2242 95.85 B 1.363 1.95 4.44 M 316.42 M
GD General Dynamics Corp 155.5334 95.68 B 3.5073 2.31 2.45 M 381.18 M
MMM 3M Company 113.665 95.67 B 1.2065 1.07 4.31 M 489.5 M
USB U.S. Bancorp 39.4623 92.63 B 0.3163 0.81 10.09 M 398.06 M
UPS United Parcel Service 78.8895 92.21 B 1.1993 1.54 3.13 M 246.95 M
EMR Emerson Electric Company 57.2539 90.93 B 0.5321 0.94 7.12 M 407.36 M
PNC PNC Bank 106.5787 89.43 B 2.0341 1.95 3.17 M 338.04 M
KKR KKR & Co. LP 23.5243 89.11 B 0.3444 1.49 4.8 M 112.99 M
TT Trane Technologies Plc 89.3285 87.94 B 1.6361 1.87 3.81 M 340.46 M
RCL Royal Caribbean Cruises Ltd 115.7989 87.51 B 1.9203 1.69 2.07 M 239.36 M
MSI Motorola Solutions 152.6901 85.07 B 1.9506 1.29 2.93 M 447.57 M
ECL Ecolab Inc 183.7992 84.33 B 4.878 2.73 5.93 M 1.09 B
HLT Hilton Inc 96.0368 83.78 B 1.1889 1.25 3.6 M 345.77 M
NGG National Grid Transco Plc ADR 36.1537 83.6 B 0.2924 0.82 339.2 K 12.26 M
SHW Sherwin-Williams Company 143.9201 83.13 B 1.1116 0.78 1.65 M 237.08 M
HWM Howmet Aerospace Inc 19.4809 81.84 B 0.3244 1.69 6.99 M 136.24 M
JCI Johnson Controls Intl 35.701 81.79 B 0.6741 1.92 5.24 M 186.95 M
PWR Quanta Services 37.7287 81.5 B 0.2371 0.63 2.1 M 79.21 M
WMB Williams Companies 19.4086 80.11 B 0.3461 1.82 8.3 M 161.09 M
EPD Enterprise Products Partners LP 17.3151 79.86 B 0.15 0.87 3.15 M 54.51 M
ITW Illinois Tool Works Inc 128.468 79.85 B 1.4737 1.16 1.62 M 207.61 M
E Eni S.P.A. ADR 21.2675 78.96 B 0.1738 0.82 134.4 K 2.86 M
EOG Eog Resources 70.7209 77.17 B 0.7971 1.14 3.74 M 264.2 M
RSG Republic Services 78.6572 75.2 B 0.3949 0.5 1.21 M 95.32 M
NOC Northrop Grumman Corp 289.5622 74.59 B 4.3285 1.52 842.8 K 244.04 M
CNI Canadian National Railway 80.7828 74.4 B 0.8211 1.03 698.6 K 56.43 M
SLB Schlumberger N.V. 33.2917 73.68 B 0.5277 1.61 9.74 M 324.35 M
GM General Motors Company 35.891 73.15 B 0.1956 0.55 11.48 M 412.06 M
AJG Arthur J. Gallagher & Company 80.647 72.21 B 1.5192 1.92 2.35 M 189.72 M
FDX Fedex Corp 145.1518 72.17 B 0.778 0.54 5.31 M 771.06 M
TGT Target Corporation 72.1518 71.97 B 0.6164 0.86 5.28 M 381.26 M
NSC Norfolk Southern Corp 172.9395 71.86 B 5.1449 3.07 2.95 M 509.81 M
APD Air Products and Chemicals 192.5027 67.88 B 3.4271 1.81 1.52 M 292.99 M
GWW W.W. Grainger 246.3952 67.45 B 1.929 0.79 564.5 K 139.09 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.2624 67.16 B 0.0974 0.74 1.92 M 25.51 M
TDG Transdigm Group Inc 357.3039 66.95 B 5.7015 1.62 556.3 K 198.77 M
KMI Kinder Morgan 14.0729 66.74 B 0.3168 2.3 15.05 M 211.78 M
URI United Rentals 128.4524 65.36 B 0.6392 0.5 1.88 M 240.94 M
DB Deutsche Bank Ag 6.845 64.6 B 0.0807 1.19 7.63 M 52.24 M
TRP Tc Energy Corp 32.9296 64.51 B 0.3258 1 960.9 K 31.64 M
ALL Allstate Corp 86.7514 63.05 B 1.3223 1.55 1.76 M 152.34 M
CAH Cardinal Health 39.2715 62.92 B 0.8096 2.1 2.72 M 106.84 M
MET Metlife Inc 39.573 62.02 B 0.4143 1.06 4.58 M 181.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 21.1951 150.91 M 0.1092 0.52 4.88 K 103.37 K
HMMC Hemlo Mining Corp. 40.50 4.50 12.5 531 21.51 K
FRX Fennec Pharmaceuticals Inc 5.65 0.55 10.78 1.1 K 6.22 K
TSND Terrascend Corp 7.00 0.62 9.72 80.3 K 562.1 K
TA Transalta Corp 7.5638 0.4705 6.63 1.07 M 8.1 M
BPO-PY Brookfield Office Properties Inc Pref Y 5.8796 0.3577 6.48 100 587.96
EFR Energy Fuels Inc 4.07 0.24 6.27 233.6 K 950.75 K
HUT Hut 8 Corp 13.45 0.75 5.91 26.68 K 358.85 K
LGO Largo Resources Ltd 18.10 1.00 5.85 57.56 K 1.04 M
SNDY Sunday Lake Gold Corp. 7.60 0.40 5.56 58.81 K 446.99 K
BOS Airboss America J 6.7965 0.3126 4.82 61.49 K 417.93 K
AIM Aimia Inc 3.4491 0.1535 4.66 676.8 K 2.33 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.467 0.4161 4.6 2.18 K 20.68 K
NPI-PB Northland Power Inc Pref B 9.3259 0.4037 4.52 716 6.68 K
AETR Aetherion Technologies Inc. 35.50 1.40 4.11 6.3 K 223.69 K
WPRT Westport Fuel Systems Inc 35.50 1.40 4.11 6.3 K 223.69 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.6034 0.4166 4.09 2.44 K 25.89 K
WJX Wajax Corp 10.6226 0.3646 3.55 47.65 K 506.14 K
FEC Frontera Energy Corp 11.4959 0.3735 3.36 311.7 K 3.58 M
LSPD Lightspeed Commerce Inc. 36.41 1.18 3.35 164.7 K 6 M
RVX Resverlogix Corp 3.10 0.10 3.33 109.42 K 339.19 K
XTC Exco Tech 5.447 0.1757 3.33 76.31 K 415.66 K
ET Evertz Technologies Ltd 6.8625 0.2172 3.27 32.8 K 225.09 K
FTS-PG Fortis Inc Pref G 11.3958 0.3599 3.26 1.2 K 13.71 K
BN-PZ Brookfield Corporation 12.1698 0.3821 3.24 3.2 K 38.93 K
BPO-PA Brookfield Office Properties Inc Pref A 9.6744 0.3022 3.22 2.76 K 26.74 K
FTU-PB US Financial 15 Split Corp Pref B 3.8653 0.1198 3.2 500 1.93 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1215 0.2797 3.16 3.7 K 33.76 K
ENB-PFE Enbridge Inc Pref 13 11.8544 0.3514 3.05 9.92 K 117.62 K
GOOS Canada Goose Holdings Inc 50.69 1.48 3.01 365.2 K 18.51 M
HOM-UN BSR Real Estate Investment Trust 10.1165 0.2854 2.9 26.29 K 265.94 K
BSRT-UN BSR Real Estate Investment Trust 9.9148 0.2797 2.9 26.3 K 260.76 K
TWM Tidewater Midstream and Infras Ltd 478.2271 13.377 2.88 315 150.64 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.4172 0.347 2.87 1.28 K 15.88 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.5601 0.3504 2.87 2.58 K 32.39 K
TRP-PE TC Energy Corp Pref Series 9 10.7052 0.292 2.8 29.11 K 311.67 K
BN-PFG Brookfield Corporation 12.3601 0.3344 2.78 22.62 K 279.65 K
RAY Stingray Group Inc. 4.6775 0.126 2.77 20.8 K 97.29 K
OVV Ovintiv Inc 27.6688 0.7412 2.75 1.67 M 46.11 M
HOM-U BSR Real Estate Investment Trust 7.6744 0.2026 2.71 23.5 K 180.35 K
CSCI Cosciens Biopharma Inc 381.00 10.00 2.7 76 28.96 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.7614 0.3065 2.68 1.16 K 13.67 K
BCE-PA BCE Inc Pref AA 9.8918 0.257 2.67 8.11 K 80.26 K
HLF High Liner 7.0359 0.1821 2.66 50 K 351.8 K
BN-PT Brookfield Corporation 10.3062 0.2664 2.65 6.34 K 65.35 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0816 0.1827 2.65 10.44 K 73.95 K
PPL-PG Pembina Pipeline Corp Pref G 10.9186 0.2806 2.64 2.89 K 31.51 K
BN-PR Brookfield Corporation 10.7198 0.2728 2.61 800 8.58 K
FTS-PM Fortis Inc Pref M 11.9541 0.3024 2.6 3.53 K 42.22 K
CJT Cargojet Inc 78.5464 1.9692 2.57 60 K 4.71 M
MTY Mty Food Group Inc 57.9726 1.4369 2.54 63.8 K 3.7 M
ACQ Autocanada Inc 11.1587 0.2722 2.5 63.19 K 705.11 K
GWO-PN Great West 3.65% Non Cum N Prf 11.4861 0.2773 2.47 1.8 K 20.67 K
NA-PG National Bank of Canada Pref Series 42 13.8402 0.3321 2.46 3.9 K 53.96 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.7103 0.3275 2.45 43.21 K 592.46 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.9256 0.284 2.44 2.01 K 23.98 K
CCO Cameco Corp 13.6962 0.3219 2.41 894 K 12.24 M
DRM Dream Unlimited Corp 11.9825 0.2802 2.39 26.85 K 321.73 K
TNZ Tenaz Energy Corp 4.30 0.10 2.38 14.06 K 60.46 K
ATZ Aritzia Inc 16.78 0.39 2.38 214.1 K 3.59 M
ALA-PG Altagas Ltd Pref G 10.7976 0.2501 2.37 43.73 K 472.22 K
AGF-B AGF Management Limited 3.5922 0.0829 2.36 81.38 K 292.33 K
BTO B2Gold Corp 3.115 0.0704 2.31 4.47 M 13.93 M
FURY Fury Gold Mines Ltd 3.3037 0.0741 2.29 81.54 K 269.38 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.6057 0.2812 2.28 4.25 K 53.54 K
ENB-PT Enbridge Srs R Cum Red Prf 9.9453 0.2211 2.27 4.78 K 47.58 K
TRP-PH TC Energy Corp Pref Series 4 7.0323 0.1563 2.27 3.58 K 25.18 K
BN-PFA Brookfield Corporation 12.1816 0.2694 2.26 7.13 K 86.92 K
CG Centerra Gold Inc 4.383 0.095 2.22 1.32 M 5.8 M
CPX-PE Capital Power Corporation Pref E 11.7325 0.2517 2.19 3.06 K 35.85 K
MDI Major Drilling Grp 4.23 0.09 2.17 45.91 K 194.2 K
LUN Lundin Mining Corp 5.903 0.1228 2.12 1.87 M 11.03 M
TRP-PB TC Energy Corp Pref Series 3 8.7765 0.1825 2.12 5.56 K 48.76 K
EMA-PF Emera Inc Pref F 11.7124 0.2424 2.11 8.92 K 104.44 K
MRE Martinrea International Inc 9.5651 0.1937 2.07 135.18 K 1.29 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.2484 0.2265 2.05 5.91 K 66.42 K
VBNK Versabank 6.6937 0.1315 2 23.8 K 159.31 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0768 0.1962 1.99 2.99 K 30.16 K
ENB-PB Enbridge Cumulative Red B Prf 9.4819 0.1834 1.97 6.47 K 61.4 K
ENB-PFC Enbridge Inc Pref 11 10.4946 0.2023 1.97 108.79 K 1.14 M
BN-PM Brookfield Corporation 13.674 0.2631 1.96 2.43 K 33.17 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.1419 0.2512 1.95 4.16 K 54.72 K
MAL Magellan Aero 13.6075 0.2588 1.94 5.29 K 71.96 K
AIM-PC Aimia Inc Pref C 10.5029 0.1987 1.93 715 7.51 K
HLS Hls Therapeutics Inc 15.0926 0.283 1.91 5.94 K 89.6 K
BLDP Ballard Power Systems Inc 5.35 0.10 1.9 202.48 K 1.08 M
TC Tucows Inc 79.76 1.47 1.88 2.8 K 223.33 K
ENS E Split Corp 6.2381 0.1147 1.87 500 3.12 K
EDV Endeavour Mining Corp 17.5188 0.32 1.86 403.4 K 7.07 M
CF-PC Canaccord Genuity Group Inc Pref C 9.9316 0.1784 1.83 13.95 K 138.55 K
BN-PK Brookfield Asset Management Inc Pref K 7.0181 0.1259 1.83 10.05 K 70.5 K
RY-PS Royal Bank of Canada Pref 1st 14.3184 0.2566 1.82 24.09 K 344.9 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.2414 0.1835 1.82 7.12 K 72.9 K
FTS-PK Fortis Inc Pref K 11.1363 0.199 1.82 17.22 K 191.73 K
ENB-PFA Enbridge Inc Pref 9 10.7115 0.1864 1.77 2.5 K 26.8 K
MUX Mcewen Mining Inc 23.00 0.40 1.77 12.32 K 283.36 K
LABS Medipharm Labs Corp 5.18 0.09 1.77 400.3 K 2.07 M
LAS-A Lassonde Industries Inc 172.6683 2.9849 1.76 2.28 K 393.51 K
CWEB Charlotte's Web Holdings Inc 19.12 0.33 1.76 223.8 K 4.28 M
ENB-PFG Enbridge Inc Pref 15 11.2337 0.1936 1.75 3.6 K 40.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.0787 251.94 B 0.166 2.4 506 3.58 K
BYDDY BYD Company Limited 12.05 86.16 B 0.1845 1.55 13.06 K 157.34 K
MBGAF Mercedes-Benz Group AG 49.3245 43.99 B 0.7262 1.49 47.3 K 2.33 M
LNWO Light & Wonder, Inc. 19.82 5.98 B 1.11 5.93 2.73 M 54.1 M
HOS Hornbeck Offshore Services, Inc 8.63 1.75 B 0.16 1.89 2.4 M 20.71 M
GAMI GAMCO Investors Inc 16.541 536.94 M 0.7075 4.47 192.2 K 3.18 M
ECXJ CXJ Group Co. Limited 19.98 131.93 M 7.26 57.08 157.71 K 3.15 M
WEXPF Western Exploration Inc 42.5061 24.77 M 1.8165 4.46 33 1.4 K
GTCH GBT Technologies Inc 837.50 2.44 M 262.50 45.65 492 412.05 K
MMEX MMEX Resources Corporation 35.00 2.23 M 2.00 6.06 139 4.87 K
LIFD LFTD Partners Inc 7.50 1.63 M 0.50 7.14 200 1.5 K
CBDL CBD Life Sciences Inc 11.40 1.22 M 1.20 11.76 435 4.96 K
SEII Sharing Economy International Inc 22.00 645.17 K 0.25 1.15 20 440
ENDV Endonovo Therapeutics Inc 16.20 180.75 K 0.70 4.52 3 48.6
ZVOI Zovio Inc 3.58 137.92 K 0.14 4.07 149.98 K 536.94 K
HCANF Halo Collective Inc 4870.00 15.08 K 170.00 3.62 15 73.05 K
CGLO Hash Labs Inc 5.50 7.64 K 0.75 15.79 200 1.1 K
CMBMF Cambium Networks Corporation 9.59 5.81 K 0.09 0.95 472.21 K 4.53 M
BANT Bantec Inc 300.00 5.35 K 100.00 50 8 2.4 K
AFIIQ Armstrong Flooring Inc 9.85 2.18 K 0.34 3.58 1.41 M 13.85 M
CYRNQ CYRNQ 34.60 799 1.40 4.22 1.14 K 39.48 K
IPIC iPic Entertainment Inc 3.71 714 0.26 7.54 2.11 K 7.84 K
MDLM Medley Management Inc 23.3403 612 0.4744 2.07 595 13.89 K
CRFTF BC Craft Supply Co. Ltd 552.2422 24.1201 4.57 29 16.02 K
HYREQ HyreCar Inc. 4.20 0.15 3.7 162.59 K 682.86 K
EWLL eWellness Healthcare Corporation 3.995 0.045 1.14 789 3.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.00 61.41 M 1.50 11.11 787 11.8 K
NEXM NexMetals Mining Corp. 4.00 1.00 33.33 108 432
MAX Max Resource Corp 3.36 0.48 16.67 20.99 K 70.53 K
ALGR Algo Grande Copper Corp. 4.80 0.60 14.29 1.67 K 8 K
INTR Intrepid Metals Corp. 3.20 0.40 14.29 3 K 9.6 K
LA Los Andes Copper Ltd 3.40 0.30 9.68 41.17 K 139.96 K
KCC Kincora Copper Limited 3.90 0.30 8.33 125.03 K 487.6 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 892 6.24 K
ENDR Enduro Metals Corporation 3.05 0.15 5.17 15.45 K 47.12 K
MTA Metalla Royalty & Streaming Ltd 4.1111 0.1621 4.1 170.63 K 701.5 K
CD Cantex Mine Development Corp 3.95 0.15 3.95 53.4 K 210.93 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 25.62 K 89.18 K
WEX Western Exploration Inc 75.00 2.50 3.45 4 300
EBM Eastwood Bio-Medical Canada Inc 3.05 0.05 1.67 400 1.22 K
HITI High Tide Inc 5.325 0.075 1.43 6.21 K 33.09 K
PERU Chakana Copper Corp 3.75 0.05 1.35 5.15 K 19.31 K
PVF-PR-U Partners Value Investments LP 16.1152 0.2036 1.28 199 3.21 K
GBU Gabriel Resources Ltd 4.20 0.05 1.2 4.5 K 18.9 K
MPH Medicure Inc 5.00 0.05 1.01 4.94 K 24.7 K
CNVI Conavi Medical Corp. 3.08 0.02 0.65 12.72 K 39.19 K
© 2026 - CastFwd Corp.