Gainer Volumes for 27 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 27 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.20 | 10.28 B | 0.15 | 2.13 | 56.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 4.58 B | 0.5039 | 6.88 | 4.9 K |
| SEB | Seaboard Corporation | 3940.1531 | 4.34 B | 28.4712 | 0.73 | 600 |
| NHC | National Healthcare Corp | 66.361 | 3.31 B | 1.6261 | 2.51 | 34.8 K |
| PRK | Park National Corp | 76.8153 | 3.27 B | 1.8562 | 2.48 | 40.1 K |
| NG | Novagold Resources Inc | 5.78 | 2.59 B | 0.12 | 2.12 | 4.42 M |
| SRXH | Srx Health Solutions Inc | 1111.1111 | 1.68 B | 97.7778 | 9.65 | 25 |
| ESBA | Empire State Realty Op LP | 12.838 | 1.53 B | 0.194 | 1.53 | 5.6 K |
| TMP | Tompkinstrustco | 64.6239 | 1.31 B | 1.6086 | 2.55 | 56.3 K |
| BHB | Bar Harbor Bankshares | 20.1517 | 614.94 M | 1.0161 | 5.31 | 33.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4714 | 421.14 M | 0.0409 | 0.55 | 73.1 K |
| ELMD | Electromed Inc | 5.42 | 363.83 M | 0.22 | 4.23 | 900 |
| CIX | Compx International Inc | 9.7816 | 319.66 M | 0.4739 | 5.09 | 4.11 K |
| SENS | Senseonics Holdings | 39.00 | 277.2 M | 1.80 | 4.84 | 43.51 K |
| FRD | Friedman Industries Inc | 6.2482 | 231.56 M | 0.3357 | 5.68 | 20.7 K |
| GENC | Gencor Industries IN | 12.61 | 222.8 M | 0.15 | 1.2 | 11.64 K |
| CMT | Core Molding Technologies Inc | 7.12 | 199.78 M | 0.15 | 2.15 | 1.8 K |
| EVI | Evi Industries Inc | 37.0339 | 197.67 M | 2.1598 | 6.19 | 10.4 K |
| INFU | Infusystems Holdings | 4.67 | 195.76 M | 0.24 | 5.42 | 1.9 K |
| PLX | Protalix Biotherapeutics | 4.70 | 191.76 M | 0.16 | 3.52 | 16.54 K |
| INTT | Intest Corp | 4.67 | 182.06 M | 0.13 | 2.86 | 11.95 K |
| ESP | Espey Mfg. & Electronics | 20.3088 | 177.84 M | 0.1249 | 0.62 | 900 |
| BCV | Bancroft Convertible Fund | 12.1779 | 144.83 M | 0.0657 | 0.54 | 4.3 K |
| EPM | Evolution Petroleum Corp | 4.4967 | 134.69 M | 0.0741 | 1.68 | 106.7 K |
| WYY | Widepoint Corp | 4.251 | 125.76 M | 0.029 | 0.69 | 10.36 K |
| USBC | USBC, Inc. | 57.60 | 119.9 M | 2.00 | 3.6 | 80 |
| COE | 51Talk Online Education Group | 29.52 | 100.32 M | 1.52 | 5.43 | 3.28 K |
| MHH | Mastech Holdings Inc | 4.81 | 92.99 M | 0.06 | 1.26 | 472 |
| FSI | Flexible Solutions International Inc | 3.7043 | 75.79 M | 0.0533 | 1.46 | 182.7 K |
| IOR | Income Opportunity Realty Trust | 13.25 | 74.82 M | 0.74 | 5.92 | 234 |
| DXR | Daxor Corp | 7.7001 | 61.24 M | 0.0901 | 1.18 | 127 |
| WWR | Westwater Resources | 6.43 | 59.78 M | 0.24 | 3.88 | 18.13 K |
| FSP | Franklin Street Properties | 5.2491 | 52.88 M | 0.1721 | 3.39 | 329.9 K |
| AREN | The Arena Group Holdings Inc | 14.52 | 41.22 M | 0.22 | 1.54 | 91 |
| SDEV | Stablecoin Development Corporation | 7004.3008 | 40.67 M | 202.4365 | 2.98 | 88 |
| SER | Serina Therapeutics Inc | 130.7143 | 30 M | 13.5714 | 11.59 | 2.41 K |
| PLAG | Planet Green Holdings Corp | 47.20 | 28.18 M | 1.80 | 3.96 | 960 |
| CPHI | China Pharma Holdings | 32.00 | 27.6 M | 3.12 | 10.8 | 4.24 K |
| CVM | Cel-Sci Corp | 235.50 | 24.64 M | 12.30 | 5.51 | 26 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.03 M | 0.02 | 0.64 | 55.2 K |
| INUV | Inuvo Inc | 3.70 | 15.56 M | 0.10 | 2.78 | 9.54 K |
| AIRI | Air Industries Group Inc | 10.20 | 14.55 M | 0.10 | 0.99 | 876 |
| REED | Reed's, Inc. | 1095.00 | 14.23 M | 54.00 | 5.19 | 242 |
| DSS | Document Security Systems | 258.3633 | 6.13 M | 4.9336 | 1.95 | 559 |
| MTNB | Matinas Biopharma Hl | 42.37 | 3.95 M | 0.27 | 0.64 | 9.11 K |
| OGEN | Oragenics Inc | 900.00 | 2.67 M | 18.00 | 2.04 | 388 |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 2.31 M | 0.50 | 1.54 | 28 |
| SCPX | Scorpius Holdings Inc | 1009.541 | 73.37 K | 9.24 | 0.92 | 32 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3556 | 0.7237 | 3.88 | 627 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7969 | 0.7542 | 3.76 | 9.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7327 | 0.5605 | 2.65 | 317 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.956 | 0.3608 | 1.47 | 100 | |
| IPB | Merrill Lynch & Company | 18.8747 | 0.1524 | 0.81 | 1.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3096 | 0.1627 | 0.65 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 500 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10308.5303 | 6.02 T | 131.7402 | 1.29 | 38.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0554 | 4.94 T | 0.0987 | 2.49 | 445.44 M |
| AVGO | Broadcom Inc. | 24.0628 | 1.85 T | 0.3596 | 1.52 | 21.81 M |
| META | Meta Platforms Inc | 188.0245 | 1.53 T | 1.8257 | 0.98 | 11.16 M |
| TSLA | Tesla Inc | 14.856 | 1.48 T | 0.238 | 1.63 | 95.1 M |
| MU | Micron Technology | 37.1292 | 1.07 T | 1.0046 | 2.78 | 51.61 M |
| AMD | Advanced Micro Devices | 30.74 | 843.68 B | 0.82 | 2.74 | 55.62 M |
| AMAT | Applied Materials | 41.8407 | 452.95 B | 1.0392 | 2.55 | 8.89 M |
| LRCX | Lam Research Corp | 17.1571 | 416.63 B | 0.4471 | 2.68 | 18.91 M |
| NFLX | Netflix Inc | 37.002 | 318.29 B | 0.782 | 2.16 | 41.39 M |
| KLAC | K L A-Tencor Corp | 108.2924 | 288.92 B | 0.8186 | 0.76 | 881.7 K |
| TXN | Texas Instruments | 95.2285 | 274.23 B | 1.1753 | 1.25 | 4.16 M |
| PANW | Palo Alto Networks Inc | 34.1483 | 261.28 B | 0.885 | 2.66 | 7.77 M |
| MRVL | Marvell Technology Inc | 23.0822 | 202.7 B | 0.174 | 0.76 | 6.71 M |
| QCOM | Qualcomm Inc | 64.5985 | 196.63 B | 0.4111 | 0.64 | 11.15 M |
| WDC | Western Digital Cp | 32.5456 | 189.68 B | 0.6941 | 2.18 | 10.49 M |
| ADI | Analog Devices | 99.9851 | 187.72 B | 1.7455 | 1.78 | 2.05 M |
| GILD | Gilead Sciences Inc | 51.9251 | 168.63 B | 0.3096 | 0.6 | 6 M |
| IBKR | Interactive Brokers | 13.2031 | 158.43 B | 0.1644 | 1.26 | 1.6 M |
| SHOP | Shopify Inc | 30.096 | 154.71 B | 1.193 | 4.13 | 18.14 M |
| ISRG | Intuitive Surg Inc | 172.5867 | 147.01 B | 1.3467 | 0.79 | 1.25 M |
| BKNG | Booking Holdings Inc | 72.4533 | 135.05 B | 0.587 | 0.82 | 10.68 M |
| VRTX | Vertex Pharmaceutic | 178.58 | 126.5 B | 0.92 | 0.52 | 731.5 K |
| PDD | Pinduoduo Inc ADR | 20.76 | 120.62 B | 0.31 | 1.52 | 4.54 M |
| FTNT | Fortinet Inc | 15.35 | 114.81 B | 0.30 | 1.99 | 4.63 M |
| EQIX | Equinix Inc | 439.3419 | 100.2 B | 6.9756 | 1.61 | 262.5 K |
| MAR | Marriot International | 131.6232 | 97.87 B | 2.5127 | 1.95 | 1.87 M |
| ADP | Automatic Data Processing, Inc. | 141.6713 | 96.48 B | 1.028 | 0.73 | 1.42 M |
| CME | CME Group Inc | 148.8091 | 87.83 B | 1.4352 | 0.97 | 1.25 M |
| ADBE | Adobe Systems Inc | 293.23 | 87.82 B | 4.51 | 1.56 | 2.6 M |
| NTES | Netease Inc ADR | 45.2405 | 85.39 B | 0.8327 | 1.88 | 1.69 M |
| SNPS | Synopsys Inc | 125.62 | 83.2 B | 1.64 | 1.32 | 989.43 K |
| INTU | Intuit Inc | 247.1823 | 74.43 B | 1.4276 | 0.58 | 1.46 M |
| CTAS | Cintas Corp | 55.15 | 72.09 B | 0.6809 | 1.25 | 1.52 M |
| NXPI | Nxp Semiconductors | 88.7117 | 71.65 B | 1.8685 | 2.15 | 4.48 M |
| REGN | Regeneron Pharmaceuticals | 308.5853 | 69.5 B | 5.5525 | 1.83 | 564.7 K |
| WBD | Discovery Inc Series A | 29.74 | 65.56 B | 0.22 | 0.75 | 2.07 M |
| MPWR | Monolithic Power Sys | 126.1503 | 64.63 B | 4.236 | 3.47 | 459 K |
| COHR | Coherent Inc | 35.59 | 62.03 B | 0.59 | 1.69 | 941.2 K |
| ARGX | Argenx Se ADR | 137.71 | 57.2 B | 2.64 | 1.95 | 72.45 K |
| TER | Teradyne Inc | 45.3222 | 55.04 B | 0.6897 | 1.55 | 1.24 M |
| LITE | Lumentum Hld | 52.43 | 55.01 B | 1.57 | 3.09 | 2.01 M |
| NBIS | Nebius Group N.V. | 38.84 | 54.96 B | 1.17 | 3.11 | 2.92 M |
| FAST | Fastenal Company | 13.5571 | 53.4 B | 0.1094 | 0.81 | 6.85 M |
| EA | Electronic Arts Inc | 96.3023 | 51.38 B | 1.7679 | 1.87 | 2.91 M |
| FITB | Fifth Third Bancorp | 20.9565 | 49.33 B | 0.2074 | 1 | 4.03 M |
| CRWD | Crowdstrike Holdings Inc | 63.28 | 48.65 B | 0.63 | 1.01 | 914.5 K |
| NDAQ | Nasdaq Inc | 29.095 | 47.73 B | 0.4719 | 1.65 | 1.74 M |
| TTWO | Take-Two Interactive Software | 113.39 | 46.67 B | 1.84 | 1.65 | 1.28 M |
| ODFL | Old Dominion Freight Line Inc | 47.5975 | 45.39 B | 1.212 | 2.61 | 1.02 M |
| IDXX | Idexx Laboratories | 272.05 | 43.83 B | 2.16 | 0.8 | 243.19 K |
| ADSK | Autodesk Inc | 165.25 | 43.5 B | 2.77 | 1.7 | 1.62 M |
| ALNY | Alnylam Pharmaceuticals | 71.08 | 43.19 B | 1.59 | 2.29 | 787.2 K |
| UAL | United Airlines Holdings Inc | 86.43 | 40.97 B | 1.10 | 1.29 | 1.39 M |
| NTRA | Natera Inc | 27.01 | 39.3 B | 1.68 | 6.63 | 993.92 K |
| TRI | Thomson Reuters Corporation Common Shares | 56.2983 | 38.8 B | 0.4032 | 0.72 | 316.1 K |
| ON | On Semiconductor | 20.39 | 36.47 B | 0.34 | 1.7 | 4.53 M |
| ACGL | Arch Capital Grp Ltd | 34.413 | 35.64 B | 0.8748 | 2.61 | 3.15 M |
| HBAN | Huntington Bcshs | 9.9916 | 35.39 B | 0.1464 | 1.49 | 10.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.9628 | 34.09 B | 0.1539 | 0.65 | 1.58 M |
| WDAY | Workday Inc | 206.26 | 34.05 B | 1.68 | 0.82 | 1.08 M |
| MSTR | Strategy | 14.103 | 33.33 B | 0.191 | 1.37 | 813.09 K |
| NTRS | Northern Trust Corp | 71.5186 | 33.29 B | 0.9119 | 1.29 | 1.16 M |
| NTAP | Netapp Inc | 50.4657 | 32.41 B | 0.3061 | 0.61 | 2.18 M |
| ONC | BeiGene, Ltd. | 125.66 | 31.32 B | 1.00 | 0.8 | 154.6 K |
| CASY | Casey's General Stor | 149.0083 | 31.25 B | 3.1317 | 2.15 | 397.12 K |
| EXPE | Expedia Group Inc | 127.5526 | 31.24 B | 2.4307 | 1.94 | 1.03 M |
| VOD | Vodafone Grp Plc ADR | 10.4034 | 30.14 B | 0.1983 | 1.94 | 2.46 M |
| BIIB | Biogen Inc | 239.77 | 29.58 B | 1.70 | 0.71 | 2.12 M |
| SATS | Echostar Corp | 28.1247 | 29.42 B | 0.2362 | 0.85 | 639.3 K |
| MRNA | Moderna Inc | 14.34 | 29.28 B | 0.64 | 4.67 | 1.72 M |
| MDB | Mongodb Inc Cl A | 151.49 | 28.91 B | 0.80 | 0.53 | 2.05 M |
| DXCM | Dexcom | 36.4575 | 28.58 B | 1.075 | 3.04 | 3.32 M |
| CINF | Cincinnati Financial | 86.5487 | 28.09 B | 0.4966 | 0.58 | 691.7 K |
| WTW | Weight Watchers International, Inc | 172.6892 | 27.63 B | 2.5134 | 1.48 | 455.5 K |
| FISV | Fiserv Inc | 90.83 | 26.98 B | 0.64 | 0.71 | 3.19 M |
| JBHT | J B Hunt Transport | 84.292 | 26.07 B | 1.2593 | 1.52 | 650.24 K |
| TCOM | Trip.com Group Ltd ADR | 36.9305 | 26.06 B | 0.3184 | 0.87 | 3.52 M |
| TSEM | Tower Semiconductor | 15.51 | 25.78 B | 0.29 | 1.91 | 179.9 K |
| OKTA | Okta Inc. | 122.74 | 25.51 B | 3.02 | 2.52 | 2.87 M |
| TROW | T Rowe Price Group | 82.2732 | 25.27 B | 1.2507 | 1.54 | 724.8 K |
| INSM | Insmed Inc | 25.30 | 25.26 B | 0.79 | 3.22 | 847.83 K |
| VRSK | Verisk Analytics Inc | 138.3766 | 24.85 B | 1.885 | 1.38 | 888.5 K |
| VRSN | Verisign Inc | 204.7355 | 24.35 B | 1.5803 | 0.78 | 313.92 K |
| FWONK | Liberty Media F1 Series K | 35.006 | 24.18 B | 0.2417 | 0.7 | 718.21 K |
| FSLR | First Solar Inc | 65.47 | 24.1 B | 2.90 | 4.63 | 1.72 M |
| LPLA | Lpl Financial Hld | 76.5417 | 24.06 B | 1.432 | 1.91 | 624.9 K |
| PFG | Principal Financial Group Inc | 43.8007 | 23.92 B | 0.4935 | 1.14 | 565.6 K |
| WWD | Woodward Inc | 108.5357 | 23.81 B | 1.3822 | 1.29 | 551.02 K |
| FCNCA | First Citizens Bancs | 427.0066 | 23.69 B | 5.6979 | 1.35 | 71.5 K |
| MKSI | Mks Instruments Inc | 74.5971 | 23.6 B | 2.0529 | 2.83 | 343.3 K |
| UTHR | United Therapeutic | 77.01 | 23.53 B | 0.65 | 0.85 | 534.46 K |
| MTSI | Macom Technology S | 14.72 | 23.29 B | 0.77 | 5.52 | 891.85 K |
| ZS | Zscaler Inc | 77.50 | 23.21 B | 3.20 | 4.31 | 2.24 M |
| FOXA | Fox Corp Cl A | 32.8126 | 22.42 B | 0.4741 | 1.47 | 5.08 M |
| CHRW | C.H. Robinson Ww | 71.8206 | 22.39 B | 0.7253 | 1.02 | 1.07 M |
| FWONA | Liberty Media F1 Series A | 33.6283 | 22.32 B | 0.2795 | 0.84 | 76.15 K |
| TW | Tradeweb Markets Inc | 41.1472 | 21.77 B | 0.8824 | 2.19 | 618.1 K |
| TEAM | Atlassian | 131.04 | 21.69 B | 2.69 | 2.1 | 1.37 M |
| EXPD | Expeditors Intl | 69.222 | 21.5 B | 1.4448 | 2.13 | 743.6 K |
| ENTG | Entegris Inc | 36.9831 | 21.13 B | 0.3402 | 0.93 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0226 | 2.27 T | 0.4512 | 1.31 | 11.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318285.00 | 1.08 T | 5580.00 | 1.78 | 385 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.02 | 1.07 T | 3.51 | 1.68 | 4.18 M |
| ABBV | Abbvie Inc | 52.1291 | 446.54 B | 1.4894 | 2.94 | 22.13 M |
| BAC | Bank of America Corporation | 23.9217 | 413.73 B | 0.2544 | 1.07 | 35.58 M |
| UNH | Unitedhealth Group Inc | 221.4963 | 386.51 B | 2.5805 | 1.18 | 3.37 M |
| GE | General Electric Company | 50.1933 | 371.99 B | 0.6274 | 1.27 | 6.68 M |
| MS | Morgan Stanley | 35.0652 | 343.96 B | 0.4031 | 1.16 | 7.46 M |
| HSBC | HSBC Holdings Plc ADR | 29.7218 | 329.55 B | 0.1795 | 0.61 | 1.27 M |
| GS | Goldman Sachs Group | 169.893 | 303.75 B | 1.969 | 1.17 | 2.24 M |
| PM | Philip Morris International Inc | 55.2097 | 291.56 B | 0.3826 | 0.7 | 3.95 M |
| RTX | Raytheon Technologies | 69.8814 | 262.48 B | 0.6557 | 0.95 | 3.2 M |
| WFC | Wells Fargo & Company | 38.4377 | 261.83 B | 0.4069 | 1.07 | 13.39 M |
| BABA | Alibaba Group Holding ADR | 165.8869 | 261.46 B | 1.854 | 1.13 | 18.35 M |
| BML-PG | Bank of America Corporation | 14.2117 | 256.51 B | 0.0969 | 0.69 | 3.53 K |
| BAC-PL | Bank of America Corporation | 939.2473 | 242.19 B | 8.0067 | 0.86 | 21.18 K |
| C | Citigroup Inc | 53.4666 | 234.33 B | 0.7297 | 1.38 | 11.99 M |
| ANET | Arista Networks Inc | 16.1244 | 227.97 B | 0.1675 | 1.05 | 18.4 M |
| BHP | BHP Billiton Ltd ADR | 33.1436 | 198.91 B | 0.1936 | 0.59 | 1.96 M |
| MCD | McDonald's Corporation | 176.4629 | 197.7 B | 1.4715 | 0.84 | 2.25 M |
| TMO | Thermo Fisher Scientific Inc | 288.5997 | 189.58 B | 1.5129 | 0.53 | 850.1 K |
| NEE | Nextera Energy | 46.9779 | 182.37 B | 0.3399 | 0.73 | 7.53 M |
| SCHW | The Charles Schwab Corp | 36.4164 | 176.87 B | 0.4801 | 1.34 | 10.13 M |
| ABT | Abbott Laboratories | 73.8523 | 165.79 B | 0.6442 | 0.88 | 4.11 M |
| WELL | Welltower Inc | 66.5322 | 165.11 B | 0.4564 | 0.69 | 1.78 M |
| BLK | Blackrock Inc | 393.6449 | 161.28 B | 2.9832 | 0.76 | 352.88 K |
| GLW | Corning Inc | 27.6259 | 158.38 B | 0.1414 | 0.51 | 3.15 M |
| SHOP | Shopify Inc | 30.096 | 155.94 B | 1.193 | 4.13 | 18.14 M |
| UBER | Uber Technologies Inc | 45.13 | 149.82 B | 2.63 | 6.19 | 20.16 M |
| T | American Telephone and Telegraph Inc. | 18.0571 | 146.75 B | 0.2464 | 1.38 | 28.18 M |
| PFE | Pfizer Inc | 29.4502 | 137.07 B | 0.2983 | 1.02 | 21.99 M |
| CRM | Salesforce.com Inc | 148.5096 | 136.43 B | 1.6261 | 1.11 | 6.83 M |
| PGR | Progressive Corp | 65.3114 | 135.59 B | 0.9016 | 1.4 | 2.78 M |
| DHR | Danaher Corp | 122.086 | 135.02 B | 1.0663 | 0.88 | 1.82 M |
| HDB | Hdfc Bank Ltd ADR | 27.2082 | 134.24 B | 0.207 | 0.77 | 1.79 M |
| CVS | CVS Corp | 43.6374 | 133.3 B | 0.829 | 1.94 | 7.48 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.9782 | 132.94 B | 0.15 | 0.84 | 199.05 K |
| PLD | Prologis Inc | 65.8694 | 132.12 B | 1.0126 | 1.56 | 1.62 M |
| ENB | Enbridge Inc | 22.7696 | 120.26 B | 0.3075 | 1.37 | 3.92 M |
| NOW | Servicenow Inc | 278.51 | 111.15 B | 3.17 | 1.15 | 1.14 M |
| HWM | Howmet Aerospace Inc | 19.1565 | 108.66 B | 0.3773 | 2.01 | 5.22 M |
| IBN | Icici Bank Ltd ADR | 12.1561 | 103.46 B | 0.0868 | 0.72 | 4.94 M |
| PWR | Quanta Services | 37.4916 | 99.99 B | 0.2566 | 0.69 | 1.89 M |
| SPOT | Spotify Technology S.A. | 143.25 | 99.77 B | 1.15 | 0.81 | 1.49 M |
| PNC | PNC Bank | 104.5446 | 99 B | 0.7919 | 0.76 | 1.5 M |
| DUK | Duke Energy Corp | 67.6863 | 98.85 B | 0.4357 | 0.65 | 2.73 M |
| MCK | Mckesson Corp | 127.7889 | 95.85 B | 3.5592 | 2.87 | 1.08 M |
| USB | U.S. Bancorp | 39.146 | 95.02 B | 0.2786 | 0.72 | 3.74 M |
| WM | Waste Management | 103.7286 | 93.94 B | 1.1193 | 1.09 | 1.06 M |
| UPS | United Parcel Service | 77.6902 | 93.45 B | 1.3216 | 1.73 | 2.61 M |
| ING | ING Groep N.V. ADR | 7.8916 | 91.58 B | 0.1767 | 2.29 | 2.47 M |
| BCS | Barclays Plc ADR | 5.9839 | 90.47 B | 0.055 | 0.93 | 1.09 M |
| ELV | Elevance Health Inc | 257.2408 | 90.36 B | 3.2608 | 1.28 | 1.12 M |
| KKR | KKR & Co. LP | 23.1799 | 87 B | 0.3445 | 1.51 | 1.73 M |
| MCO | Moody's Corp | 184.5532 | 84.74 B | 1.3605 | 0.74 | 409.62 K |
| FCX | Freeport-Mcmoran Inc | 10.645 | 82.66 B | 0.0644 | 0.61 | 17.18 M |
| ICE | Intercontinental Exchange | 78.4601 | 77.57 B | 0.9084 | 1.17 | 1.43 M |
| ECL | Ecolab Inc | 178.9212 | 77.15 B | 3.6771 | 2.1 | 1.47 M |
| CI | Cigna Corp | 143.6226 | 76.64 B | 0.8915 | 0.62 | 1.36 M |
| AON | AON Plc | 181.721 | 76.36 B | 2.529 | 1.41 | 490.7 K |
| HLT | Hilton Inc | 94.8479 | 75.84 B | 1.975 | 2.13 | 1.57 M |
| RCL | Royal Caribbean Cruises Ltd | 113.8786 | 75.35 B | 2.5317 | 2.27 | 1.1 M |
| CNI | Canadian National Railway | 79.9617 | 74.42 B | 0.5766 | 0.73 | 353.34 K |
| FDX | Fedex Corp | 144.3738 | 73.91 B | 2.9969 | 2.12 | 3.46 M |
| CVNA | Carvana Co. Class A | 12.396 | 72.79 B | 0.582 | 4.93 | 4.47 M |
| NWG | Natwest Group Plc ADR | 3.5754 | 69.68 B | 0.019 | 0.53 | 981.86 K |
| CRH | CRH Plc ADR | 27.5983 | 68.79 B | 0.1863 | 0.68 | 291.3 K |
| APO | Apollo Global Management Llc C | 28.1736 | 68.11 B | 0.6005 | 2.18 | 1.25 M |
| RSG | Republic Services | 78.2623 | 67.83 B | 0.9853 | 1.28 | 1.16 M |
| DB | Deutsche Bank Ag | 6.7643 | 67.48 B | 0.1525 | 2.31 | 7.59 M |
| URI | United Rentals | 127.8132 | 67.13 B | 1.3559 | 1.07 | 604.9 K |
| BSX | Boston Scientific Corp | 41.93 | 66.6 B | 0.54 | 1.3 | 8.36 M |
| RACE | Ferrari N.V. | 151.6066 | 66.02 B | 1.2817 | 0.85 | 229 K |
| AJG | Arthur J. Gallagher & Company | 79.1278 | 65.93 B | 1.2062 | 1.55 | 657.9 K |
| ALL | Allstate Corp | 85.4291 | 64.66 B | 0.5545 | 0.65 | 1.07 M |
| NKE | Nike Inc | 80.4615 | 63.52 B | 1.0676 | 1.34 | 11.44 M |
| AFL | Aflac Inc | 46.5252 | 61.81 B | 0.2644 | 0.57 | 2.98 M |
| STM | Stmicroelectronics N.V. ADR | 16.5377 | 60.92 B | 0.3684 | 2.28 | 1.51 M |
| FIX | Comfort Systems USA | 48.71 | 59.28 B | 0.481 | 1 | 223.29 K |
| O | Realty Income Corp | 47.9217 | 58.96 B | 0.635 | 1.34 | 1.36 M |
| MET | Metlife Inc | 39.1587 | 57.97 B | 0.2231 | 0.57 | 3.2 M |
| DAL | Delta Air Lines Inc | 53.9977 | 57.35 B | 0.4181 | 0.78 | 4.38 M |
| CTVA | Corteva Inc | 27.1282 | 56.97 B | 0.2844 | 1.06 | 5.88 M |
| PSA | Public Storage | 178.992 | 56.32 B | 2.205 | 1.25 | 555.12 K |
| CAH | Cardinal Health | 38.4619 | 55.54 B | 0.8087 | 2.15 | 2.65 M |
| F | Ford Motor Company | 7.2961 | 53.79 B | 0.2074 | 2.93 | 42.95 M |
| STT | State Street Corp | 44.4824 | 49.1 B | 0.3277 | 0.74 | 3.09 M |
| HEI | Heico Corp | 130.4999 | 48.57 B | 1.2301 | 0.95 | 445.7 K |
| HUM | Humana Inc | 248.8625 | 47.58 B | 3.0097 | 1.22 | 1 M |
| XYZ | Block, Inc | 71.28 | 45.56 B | 1.33 | 1.9 | 5.16 M |
| VTR | Ventas Inc | 52.7963 | 44.93 B | 0.7529 | 1.45 | 2.13 M |
| WAB | Wabtec Corp | 66.3642 | 43.95 B | 0.4323 | 0.66 | 835.99 K |
| MSCI | MSCI Inc | 218.4076 | 43.94 B | 2.4071 | 1.11 | 547 K |
| WCN | Waste Connections Inc | 90.7683 | 43.59 B | 2.0419 | 2.3 | 1.1 M |
| IX | Orix Corp ADR | 8.0458 | 43.17 B | 0.0476 | 0.6 | 104 K |
| LYV | Live Nation Entertainment | 66.93 | 42.39 B | 0.88 | 1.33 | 1.05 M |
| AIG | American International Group | 44.5902 | 42.22 B | 0.664 | 1.51 | 3.88 M |
| DHI | D.R. Horton | 40.2619 | 42.11 B | 1.0807 | 2.76 | 4.36 M |
| CLS | Celestica Inc | 6.78 | 41.48 B | 0.07 | 1.04 | 180.7 K |
| CBRE | CBRE Group Inc | 50.83 | 40.98 B | 1.09 | 2.19 | 1.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.7452 | 0.9925 | 9.23 | 30.57 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 1.36 K | |
| CSCI | Cosciens Biopharma Inc | 371.00 | 23.00 | 6.61 | 138 | |
| BLN | Blackline Safety Corp | 5.94 | 0.34 | 6.07 | 65.4 K | |
| BLDP | Ballard Power Systems Inc | 5.25 | 0.29 | 5.85 | 200.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.79 | 1.00 | 5.62 | 168.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.20 | 5.26 | 76 K | |
| EMP-A | Empire Company Limited | 29.2329 | 1.4364 | 5.17 | 1.06 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.20 | 5 | 550 | |
| TOT | Total Energy Services Inc | 6.9927 | 0.3167 | 4.74 | 16.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | 0.22 | 4.51 | 1.8 K | |
| WDO | Wesdome Gold Mines Ltd | 5.48 | 0.22 | 4.18 | 619.92 K | |
| SHOP | Shopify Inc | 39.466 | 1.521 | 4.01 | 2.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 17.6058 | 0.5906 | 3.47 | 427.95 K | |
| STC | Sangoma Technologies Corp | 10.99 | 0.35 | 3.29 | 9.29 K | |
| GOOS | Canada Goose Holdings Inc | 49.21 | 1.51 | 3.17 | 388.2 K | |
| AC | Air Canada | 40.60 | 1.24 | 3.15 | 1.26 M | |
| CVG | Clairvest Group | 42.5367 | 1.2426 | 3.01 | 504 | |
| AIF | Altus Group Ltd | 29.4935 | 0.8479 | 2.96 | 297.37 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0702 | 0.3334 | 2.84 | 4.67 K | |
| CJR-B | Corus Entertainment Inc | 4.8183 | 0.1323 | 2.82 | 1.21 M | |
| OGI | Organigram Holdings Inc | 33.44 | 0.84 | 2.58 | 143.07 K | |
| RAY | Stingray Group Inc. | 4.5515 | 0.1112 | 2.5 | 58.5 K | |
| WEED | Canopy Growth Corp | 533.60 | 12.80 | 2.46 | 213.16 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2985 | 0.2214 | 2.44 | 9.7 K | |
| UNI | Unisync Corp Class B | 3.79 | 0.09 | 2.43 | 600 | |
| HWO | High Arctic Energy Services Inc | 3.1948 | 0.0728 | 2.33 | 4.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3236 | 0.2119 | 2.33 | 8.95 K | |
| NG | Novagold Res Inc | 7.59 | 0.17 | 2.29 | 430.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4474 | 0.3559 | 2.21 | 7.2 K | |
| DOL | Dollarama Inc | 44.7809 | 0.9686 | 2.21 | 696 K | |
| ACB | Aurora Cannabis Inc | 1228.80 | 26.40 | 2.2 | 34.91 K | |
| BN-PC | Brookfield Corporation | 6.9217 | 0.1448 | 2.14 | 12.1 K | |
| DII-B | Dorel Industries Inc | 4.4199 | 0.092 | 2.13 | 13.66 K | |
| WCN | Waste Connections Inc | 118.6863 | 2.447 | 2.11 | 334.4 K | |
| WPRT | Westport Fuel Systems Inc | 34.10 | 0.70 | 2.1 | 2.47 K | |
| EQB | EQB Inc | 32.024 | 0.6522 | 2.08 | 42.8 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0345 | 0.162 | 2.06 | 6.3 K | |
| NOA | North American Construction Group Ltd | 12.594 | 0.2515 | 2.04 | 71.7 K | |
| KXS | Kinaxis Inc | 80.70 | 1.61 | 2.04 | 68.6 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5475 | 0.2096 | 2.03 | 132.16 K | |
| HLS | Hls Therapeutics Inc | 14.8096 | 0.283 | 1.95 | 35.7 K | |
| IFC-PG | Intact Financial Corp | 13.2659 | 0.2504 | 1.92 | 10.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3282 | 0.7112 | 1.84 | 3.8 K | |
| IFP | Interfor Corp | 13.1375 | 0.2348 | 1.82 | 207.7 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3185 | 0.1574 | 1.72 | 1 K | |
| RIC | Richmont Mines | 33.4694 | 0.563 | 1.71 | 661 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8989 | 0.1134 | 1.67 | 12.7 K | |
| CGX | Cineplex Inc | 21.9624 | 0.3556 | 1.65 | 246.45 K | |
| LABS | Medipharm Labs Corp | 5.09 | 0.08 | 1.6 | 825.2 K | |
| TSND | Terrascend Corp | 6.38 | 0.10 | 1.59 | 49.1 K | |
| BABY | Else Nutrition Holdings Inc | 6.40 | 0.10 | 1.59 | 2.7 K | |
| MRE | Martinrea International Inc | 9.3714 | 0.1454 | 1.58 | 119.27 K | |
| SJ | Stella Jones Inc | 42.4007 | 0.6553 | 1.57 | 89.6 K | |
| CSU | Constellation Software Inc | 1094.9312 | 16.6809 | 1.55 | 31.31 K | |
| BYD | Boyd Group Services Inc | 162.5209 | 2.448 | 1.53 | 33.7 K | |
| IVN | Ivanhoe Mines Ltd | 4.11 | 0.06 | 1.48 | 1.2 M | |
| WSP | WSP Global Inc | 66.4518 | 0.9664 | 1.48 | 122.04 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8422 | 0.0985 | 1.46 | 1.9 K | |
| ERO | Ero Copper Corp | 21.80 | 0.30 | 1.4 | 245.3 K | |
| SAP | Saputo Inc | 33.4633 | 0.4544 | 1.38 | 408 K | |
| QBR-B | Quebecor Inc | 24.6756 | 0.3336 | 1.37 | 425.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.743 | 0.145 | 1.37 | 4.49 K | |
| SGR-UN | Slate Grocery REIT | 6.8061 | 0.0884 | 1.32 | 19.6 K | |
| CIGI | Colliers International Group Inc | 91.597 | 1.1636 | 1.29 | 60.13 K | |
| HLF | High Liner | 6.8538 | 0.087 | 1.29 | 49.6 K | |
| PRN | Profound Medical Corp | 7.90 | 0.10 | 1.28 | 1.42 K | |
| ACQ | Autocanada Inc | 10.8865 | 0.136 | 1.27 | 45.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.8823 | 0.5197 | 1.26 | 103 K | |
| BN-PT | Brookfield Corporation | 10.0398 | 0.1229 | 1.24 | 9.1 K | |
| ENB | Enbridge Inc | 29.4653 | 0.3606 | 1.24 | 3.94 M | |
| ADW-A | Andrew Peller Limited | 10.4133 | 0.1236 | 1.2 | 11.71 K | |
| ET | Evertz Technologies Ltd | 6.6453 | 0.0787 | 1.2 | 7.6 K | |
| ENGH | Enghouse Systems Ltd | 28.0577 | 0.3318 | 1.2 | 20.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.029 | 0.0712 | 1.2 | 1.9 K | |
| TSU | Trisura Group Ltd | 7.45 | 0.0875 | 1.19 | 1.77 K | |
| QSR | Restaurant Brands International Inc | 71.4368 | 0.8376 | 1.19 | 276.9 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.035 | 1.18 | 9.36 K | |
| TECK-B | Teck Resources Limited | 27.3656 | 0.3017 | 1.11 | 1.62 M | |
| DSG | Descartes Sys | 48.10 | 0.53 | 1.11 | 179.15 K | |
| CCL-B | CCL Industries Inc | 57.3905 | 0.6317 | 1.11 | 232.81 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5485 | 0.13 | 1.05 | 9.8 K | |
| CHR | Chorus Aviation Inc | 51.0493 | 0.5243 | 1.04 | 126.48 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5235 | 0.0972 | 1.03 | 39.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6313 | 0.0976 | 1.02 | 18.7 K | |
| XMF-PB | M Split Corp Pref B | 3.0802 | 0.0309 | 1.01 | 1 K | |
| VBNK | Versabank | 6.5622 | 0.0657 | 1.01 | 79.6 K | |
| REAL | Real Matters Inc | 7.01 | 0.07 | 1.01 | 80.55 K | |
| KEY | Keyera Corp | 18.9217 | 0.1873 | 1 | 579.45 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.5273 | 0.1628 | 0.99 | 4.8 K | |
| K | Kinross Gold Corp | 4.5725 | 0.045 | 0.99 | 4.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.9201 | 0.2439 | 0.99 | 623.28 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.4685 | 0.112 | 0.99 | 346.72 K | |
| SIA | Sienna Senior Living Inc | 12.3187 | 0.1193 | 0.98 | 177.85 K | |
| CAS | Cascades Inc | 8.0755 | 0.0762 | 0.95 | 105.15 K | |
| MG | Magna International Inc | 51.4018 | 0.4755 | 0.93 | 684.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5895 | 0.07 | 0.93 | 21.6 K | |
| CAE | Cae Inc | 34.4163 | 0.3168 | 0.93 | 511.98 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.9609 | 0.2087 | 0.92 | 22.21 K | |
| SVM | Silvercorp Metals Inc | 3.154 | 0.0286 | 0.92 | 103 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.71 | 5.89 B | 0.37 | 2.02 | 2.05 M |
| MALG | Microalliance Group Inc. | 45.00 | 1.07 B | 3.90 | 9.49 | 137 |
| NTPIF | Nam Tai Property Inc. | 9.76 | 286.81 M | 0.21 | 2.2 | 28.65 K |
| PWBK | Pacific West Bancorp | 14.85 | 33.33 M | 0.59 | 4.14 | 300 |
| WEXPF | Western Exploration Inc | 40.6896 | 25.16 M | 0.7266 | 1.82 | 14 |
| MMEX | MMEX Resources Corporation | 33.00 | 2.23 M | 1.00 | 3.13 | 323 |
| GTCH | GBT Technologies Inc | 575.00 | 2.22 M | 155.00 | 36.9 | 362 |
| SIRC | Solar Integrated Roofing Corporation | 5.745 | 1.1 M | 0.72 | 14.33 | 108 |
| ENDV | Endonovo Therapeutics Inc | 15.50 | 180.75 K | 0.60 | 4.03 | 7 |
| SGMD | Sugarmade Inc | 7.30 | 131.94 K | 0.80 | 12.31 | 7.58 K |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 4.00 | 3.45 | 352.75 K |
| MMMM | Quad M Solutions Inc | 8.50 | 21.74 K | 1.00 | 13.33 | 11.9 K |
| ZVOI | Zovio Inc | 3.44 | 3.42 K | 0.07 | 2.08 | 126 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.03 | 1 | 3.8 K |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | 0.50 | 3.16 | 8.26 K |
| CYRNQ | CYRNQ | 33.20 | 799 | 1.20 | 3.75 | 1.46 K |
| IPIC | iPic Entertainment Inc | 3.45 | 714 | 0.0746 | 2.21 | 668 |
| STMH | Stem Holdings Inc | 143.00 | 666 | 8.00 | 5.93 | 58 |
| MDLM | Medley Management Inc | 22.8659 | 612 | 0.2847 | 1.26 | 728 |
| AFOM | All For One Media Corp | 65.3566 | 324 | 2.5686 | 4.09 | 17 |
| CRFTF | BC Craft Supply Co. Ltd | 528.1221 | 12.12 | 2.35 | 25 | |
| CLABF | Core One Labs Inc | 26.8799 | 0.2736 | 1.03 | 178 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 184 | |
| LXM | Lux Metals Corp. | 4.80 | 0.70 | 17.07 | 3.92 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.45 | 14.29 | 439.2 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | 1.00 | 10 | 3.22 K | |
| LKY | Lucky Minerals Inc | 4.1353 | 0.3759 | 10 | 180 | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 12 | |
| PERU | Chakana Copper Corp | 3.70 | 0.30 | 8.82 | 16.76 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8465 | 0.3512 | 7.81 | 1.69 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 11.47 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.30 | 7.69 | 3.33 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 1.36 K | |
| ELXR | Elixxer Ltd | 9.50 | 0.50 | 5.56 | 1.04 K | |
| PVF-PR-U | Partners Value Investments LP | 15.9116 | 0.1968 | 1.25 | 299 |