Gainer Valuations for 27 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 27 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.20 | 10.92 B | 0.15 | 2.13 | 56.07 K | 403.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 3.99 B | 0.5039 | 6.88 | 4.9 K | 38.37 K |
| SEB | Seaboard Corporation | 3940.1531 | 3.38 B | 28.4712 | 0.73 | 600 | 2.36 M |
| NHC | National Healthcare Corp | 66.361 | 3.27 B | 1.6261 | 2.51 | 34.8 K | 2.31 M |
| PRK | Park National Corp | 76.8153 | 3.2 B | 1.8562 | 2.48 | 40.1 K | 3.08 M |
| NG | Novagold Resources Inc | 5.78 | 2.81 B | 0.12 | 2.12 | 4.42 M | 25.55 M |
| ESBA | Empire State Realty Op LP | 12.838 | 1.46 B | 0.194 | 1.53 | 5.6 K | 71.89 K |
| TMP | Tompkinstrustco | 64.6239 | 1.43 B | 1.6086 | 2.55 | 56.3 K | 3.64 M |
| BHB | Bar Harbor Bankshares | 20.1517 | 687.57 M | 1.0161 | 5.31 | 33.2 K | 669.04 K |
| CIX | Compx International Inc | 9.7816 | 476.9 M | 0.4739 | 5.09 | 4.11 K | 40.17 K |
| SENS | Senseonics Holdings | 39.00 | 454.19 M | 1.80 | 4.84 | 43.51 K | 1.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4714 | 380.82 M | 0.0409 | 0.55 | 73.1 K | 546.16 K |
| INFU | Infusystems Holdings | 4.67 | 272.67 M | 0.24 | 5.42 | 1.9 K | 8.87 K |
| EVI | Evi Industries Inc | 37.0339 | 270.19 M | 2.1598 | 6.19 | 10.4 K | 385.15 K |
| FRD | Friedman Industries Inc | 6.2482 | 259.66 M | 0.3357 | 5.68 | 20.7 K | 129.34 K |
| GENC | Gencor Industries IN | 12.61 | 249.18 M | 0.15 | 1.2 | 11.64 K | 146.84 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | 0.22 | 4.23 | 900 | 4.88 K |
| PLX | Protalix Biotherapeutics | 4.70 | 204.65 M | 0.16 | 3.52 | 16.54 K | 77.75 K |
| CMT | Core Molding Technologies Inc | 7.12 | 185.38 M | 0.15 | 2.15 | 1.8 K | 12.82 K |
| INTT | Intest Corp | 4.67 | 171.48 M | 0.13 | 2.86 | 11.95 K | 55.8 K |
| USBC | USBC, Inc. | 57.60 | 143.44 M | 2.00 | 3.6 | 80 | 4.61 K |
| ESP | Espey Mfg. & Electronics | 20.3088 | 140.16 M | 0.1249 | 0.62 | 900 | 18.28 K |
| EPM | Evolution Petroleum Corp | 4.4967 | 139.8 M | 0.0741 | 1.68 | 106.7 K | 479.8 K |
| BCV | Bancroft Convertible Fund | 12.1779 | 117.76 M | 0.0657 | 0.54 | 4.3 K | 52.36 K |
| FSI | Flexible Solutions International Inc | 3.7043 | 78.56 M | 0.0533 | 1.46 | 182.7 K | 676.78 K |
| MHH | Mastech Holdings Inc | 4.81 | 75.9 M | 0.06 | 1.26 | 472 | 2.27 K |
| IOR | Income Opportunity Realty Trust | 13.25 | 75.31 M | 0.74 | 5.92 | 234 | 3.1 K |
| SDEV | Stablecoin Development Corporation | 7004.3008 | 71.65 M | 202.4365 | 2.98 | 88 | 616.38 K |
| WYY | Widepoint Corp | 4.251 | 62.89 M | 0.029 | 0.69 | 10.36 K | 44.02 K |
| COE | 51Talk Online Education Group | 29.52 | 60.49 M | 1.52 | 5.43 | 3.28 K | 96.8 K |
| WWR | Westwater Resources | 6.43 | 50.18 M | 0.24 | 3.88 | 18.13 K | 116.59 K |
| DXR | Daxor Corp | 7.7001 | 49.33 M | 0.0901 | 1.18 | 127 | 977.91 |
| FSP | Franklin Street Properties | 5.2491 | 44.87 M | 0.1721 | 3.39 | 329.9 K | 1.73 M |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | 0.22 | 1.54 | 91 | 1.32 K |
| SER | Serina Therapeutics Inc | 130.7143 | 35.05 M | 13.5714 | 11.59 | 2.41 K | 315.54 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 25.63 M | 0.50 | 1.54 | 28 | 924 |
| CVM | Cel-Sci Corp | 235.50 | 25.5 M | 12.30 | 5.51 | 26 K | 6.12 M |
| CPHI | China Pharma Holdings | 32.00 | 24.52 M | 3.12 | 10.8 | 4.24 K | 135.71 K |
| SRXH | Srx Health Solutions Inc | 1111.1111 | 16.38 M | 97.7778 | 9.65 | 25 | 27.78 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | 0.10 | 0.99 | 876 | 8.94 K |
| REED | Reed's, Inc. | 1095.00 | 11.98 M | 54.00 | 5.19 | 242 | 264.99 K |
| INUV | Inuvo Inc | 3.70 | 6.76 M | 0.10 | 2.78 | 9.54 K | 35.3 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | 0.02 | 0.64 | 55.2 K | 174.42 K |
| PLAG | Planet Green Holdings Corp | 47.20 | 5.26 M | 1.80 | 3.96 | 960 | 45.31 K |
| DSS | Document Security Systems | 258.3633 | 4.62 M | 4.9336 | 1.95 | 559 | 144.43 K |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | 18.00 | 2.04 | 388 | 349.2 K |
| MTNB | Matinas Biopharma Hl | 42.37 | 1.17 M | 0.27 | 0.64 | 9.11 K | 386.08 K |
| SCPX | Scorpius Holdings Inc | 1009.541 | 12.23 K | 9.24 | 0.92 | 32 | 32.31 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3556 | 0.7237 | 3.88 | 627 | 12.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7969 | 0.7542 | 3.76 | 9.82 K | 204.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7327 | 0.5605 | 2.65 | 317 | 6.89 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.956 | 0.3608 | 1.47 | 100 | 2.5 K | |
| IPB | Merrill Lynch & Company | 18.8747 | 0.1524 | 0.81 | 1.55 K | 29.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3096 | 0.1627 | 0.65 | 2.1 K | 53.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 500 | 2.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 105.55 | 0.65 | 0.62 | 16 | 1.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10308.5303 | 1.11 B | 131.7402 | 1.29 | 38.09 M | 392.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0554 | 4.51 T | 0.0987 | 2.49 | 445.44 M | 1.81 B |
| META | Meta Platforms Inc | 188.0245 | 1.56 T | 1.8257 | 0.98 | 11.16 M | 2.1 B |
| TSLA | Tesla Inc | 14.856 | 1.42 T | 0.238 | 1.63 | 95.1 M | 1.41 B |
| AVGO | Broadcom Inc. | 24.0628 | 1.4 T | 0.3596 | 1.52 | 21.81 M | 524.88 M |
| MU | Micron Technology | 37.1292 | 780.68 B | 1.0046 | 2.78 | 51.61 M | 1.92 B |
| AMD | Advanced Micro Devices | 30.74 | 736.46 B | 0.82 | 2.74 | 55.62 M | 1.71 B |
| AMAT | Applied Materials | 41.8407 | 264.04 B | 1.0392 | 2.55 | 8.89 M | 372.15 M |
| NFLX | Netflix Inc | 37.002 | 260.38 B | 0.782 | 2.16 | 41.39 M | 1.53 B |
| PANW | Palo Alto Networks Inc | 34.1483 | 256.86 B | 0.885 | 2.66 | 7.77 M | 265.31 M |
| TXN | Texas Instruments | 95.2285 | 253.58 B | 1.1753 | 1.25 | 4.16 M | 396.51 M |
| LRCX | Lam Research Corp | 17.1571 | 250.84 B | 0.4471 | 2.68 | 18.91 M | 324.48 M |
| CRWD | Crowdstrike Holdings Inc | 63.28 | 222.09 B | 0.63 | 1.01 | 914.5 K | 57.87 M |
| GILD | Gilead Sciences Inc | 51.9251 | 207 B | 0.3096 | 0.6 | 6 M | 311.39 M |
| SHOP | Shopify Inc | 30.096 | 191.58 B | 1.193 | 4.13 | 18.14 M | 546.09 M |
| KLAC | K L A-Tencor Corp | 108.2924 | 180.45 B | 0.8186 | 0.76 | 881.7 K | 95.48 M |
| QCOM | Qualcomm Inc | 64.5985 | 176.99 B | 0.4111 | 0.64 | 11.15 M | 720.4 M |
| ADI | Analog Devices | 99.9851 | 176.17 B | 1.7455 | 1.78 | 2.05 M | 205.37 M |
| ISRG | Intuitive Surg Inc | 172.5867 | 159.96 B | 1.3467 | 0.79 | 1.25 M | 215.04 M |
| VRTX | Vertex Pharmaceutic | 178.58 | 138.71 B | 0.92 | 0.52 | 731.5 K | 130.63 M |
| IBKR | Interactive Brokers | 13.2031 | 129.18 B | 0.1644 | 1.26 | 1.6 M | 21.12 M |
| MRVL | Marvell Technology Inc | 23.0822 | 127.05 B | 0.174 | 0.76 | 6.71 M | 154.79 M |
| ADP | Automatic Data Processing, Inc. | 141.6713 | 119.75 B | 1.028 | 0.73 | 1.42 M | 200.88 M |
| BKNG | Booking Holdings Inc | 72.4533 | 119.49 B | 0.587 | 0.82 | 10.68 M | 773.62 M |
| PDD | Pinduoduo Inc ADR | 20.76 | 118.18 B | 0.31 | 1.52 | 4.54 M | 94.2 M |
| CME | CME Group Inc | 148.8091 | 109.49 B | 1.4352 | 0.97 | 1.25 M | 186.31 M |
| MAR | Marriot International | 131.6232 | 107.24 B | 2.5127 | 1.95 | 1.87 M | 245.5 M |
| MRNA | Moderna | 14.34 | 101.48 B | 0.64 | 4.67 | 1.72 M | 24.66 M |
| EQIX | Equinix Inc | 439.3419 | 100.25 B | 6.9756 | 1.61 | 262.5 K | 115.33 M |
| WDC | Western Digital Cp | 32.5456 | 98.74 B | 0.6941 | 2.18 | 10.49 M | 341.41 M |
| REGN | Regeneron Pharmaceuticals | 308.5853 | 93.55 B | 5.5525 | 1.83 | 564.7 K | 174.26 M |
| ADBE | Adobe Systems Inc | 293.23 | 93.14 B | 4.51 | 1.56 | 2.6 M | 761.49 M |
| INTU | Intuit Inc | 247.1823 | 91.26 B | 1.4276 | 0.58 | 1.46 M | 360.78 M |
| CTAS | Cintas Corp | 55.15 | 88.29 B | 0.6809 | 1.25 | 1.52 M | 83.81 M |
| FTNT | Fortinet Inc | 15.35 | 87.31 B | 0.30 | 1.99 | 4.63 M | 71.14 M |
| SNPS | Synopsys Inc | 125.62 | 86.32 B | 1.64 | 1.32 | 989.43 K | 124.29 M |
| NTES | Netease Inc ADR | 45.2405 | 82.89 B | 0.8327 | 1.88 | 1.69 M | 76.34 M |
| NXPI | Nxp Semiconductors | 88.7117 | 62.58 B | 1.8685 | 2.15 | 4.48 M | 397.69 M |
| FAST | Fastenal Company | 13.5571 | 60.8 B | 0.1094 | 0.81 | 6.85 M | 92.87 M |
| NDAQ | Nasdaq Inc | 29.095 | 59.88 B | 0.4719 | 1.65 | 1.74 M | 50.62 M |
| ARGX | Argenx Se ADR | 137.71 | 58.31 B | 2.64 | 1.95 | 72.45 K | 9.98 M |
| MPWR | Monolithic Power Sys | 126.1503 | 58.06 B | 4.236 | 3.47 | 459 K | 57.9 M |
| ADSK | Autodesk Inc | 165.25 | 54.7 B | 2.77 | 1.7 | 1.62 M | 268.37 M |
| MSTR | Strategy | 14.103 | 54.57 B | 0.191 | 1.37 | 813.09 K | 11.47 M |
| IDXX | Idexx Laboratories | 272.05 | 53.26 B | 2.16 | 0.8 | 243.19 K | 66.16 M |
| LITE | Lumentum Hld | 52.43 | 48.84 B | 1.57 | 3.09 | 2.01 M | 105.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.2983 | 48.79 B | 0.4032 | 0.72 | 316.1 K | 17.8 M |
| FITB | Fifth Third Bancorp | 20.9565 | 47.93 B | 0.2074 | 1 | 4.03 M | 84.48 M |
| WDAY | Workday Inc | 206.26 | 46.49 B | 1.68 | 0.82 | 1.08 M | 222.09 M |
| ONC | BeiGene, Ltd. | 125.66 | 46.3 B | 1.00 | 0.8 | 154.6 K | 19.43 M |
| NTRA | Natera Inc | 27.01 | 45.05 B | 1.68 | 6.63 | 993.92 K | 26.85 M |
| TTWO | Take-Two Interactive Software | 113.39 | 40.18 B | 1.84 | 1.65 | 1.28 M | 145.04 M |
| TEAM | Atlassian | 131.04 | 38.9 B | 2.69 | 2.1 | 1.37 M | 179.31 M |
| COHR | Coherent Inc | 35.59 | 37.98 B | 0.59 | 1.69 | 941.2 K | 33.5 M |
| BIIB | Biogen Inc | 239.77 | 36.71 B | 1.70 | 0.71 | 2.12 M | 509.44 M |
| UAL | United Airlines Holdings Inc | 86.43 | 36.63 B | 1.10 | 1.29 | 1.39 M | 120.55 M |
| VOD | Vodafone Grp Plc ADR | 10.4034 | 36.1 B | 0.1983 | 1.94 | 2.46 M | 25.64 M |
| NBIS | Nebius Group N.V. | 38.84 | 35.2 B | 1.17 | 3.11 | 2.92 M | 113.31 M |
| ACGL | Arch Capital Grp Ltd | 34.413 | 34.92 B | 0.8748 | 2.61 | 3.15 M | 108.47 M |
| TER | Teradyne Inc | 45.3222 | 34.07 B | 0.6897 | 1.55 | 1.24 M | 56.25 M |
| ODFL | Old Dominion Freight Line Inc | 47.5975 | 33.98 B | 1.212 | 2.61 | 1.02 M | 48.39 M |
| FISV | Fiserv Inc | 90.83 | 33.44 B | 0.64 | 0.71 | 3.19 M | 289.64 M |
| NTAP | Netapp Inc | 50.4657 | 33.23 B | 0.3061 | 0.61 | 2.18 M | 110.17 M |
| ZS | Zscaler Inc | 77.50 | 32.23 B | 3.20 | 4.31 | 2.24 M | 173.91 M |
| NTRS | Northern Trust Corp | 71.5186 | 31.29 B | 0.9119 | 1.29 | 1.16 M | 83 M |
| HBAN | Huntington Bcshs | 9.9916 | 31.18 B | 0.1464 | 1.49 | 10.4 M | 103.89 M |
| EXPE | Expedia Group Inc | 127.5526 | 30.76 B | 2.4307 | 1.94 | 1.03 M | 131.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.9628 | 30.71 B | 0.1539 | 0.65 | 1.58 M | 37.8 M |
| WTW | Weight Watchers International, Inc | 172.6892 | 30.33 B | 2.5134 | 1.48 | 455.5 K | 78.66 M |
| DXCM | Dexcom | 36.4575 | 29.62 B | 1.075 | 3.04 | 3.32 M | 121.08 M |
| OKTA | Okta Inc. | 122.74 | 29.49 B | 3.02 | 2.52 | 2.87 M | 352.65 M |
| CINF | Cincinnati Financial | 86.5487 | 28.47 B | 0.4966 | 0.58 | 691.7 K | 59.87 M |
| FOXA | Fox Corp Cl A | 32.8126 | 28.11 B | 0.4741 | 1.47 | 5.08 M | 166.82 M |
| TCOM | Trip.com Group Ltd ADR | 36.9305 | 27.94 B | 0.3184 | 0.87 | 3.52 M | 130.03 M |
| VRSN | Verisign Inc | 204.7355 | 27.69 B | 1.5803 | 0.78 | 313.92 K | 64.27 M |
| TW | Tradeweb Markets Inc | 41.1472 | 27.59 B | 0.8824 | 2.19 | 618.1 K | 25.43 M |
| FWONK | Liberty Media F1 Series K | 35.006 | 27.07 B | 0.2417 | 0.7 | 718.21 K | 25.14 M |
| VRSK | Verisk Analytics Inc | 138.3766 | 26.63 B | 1.885 | 1.38 | 888.5 K | 122.95 M |
| FWONA | Liberty Media F1 Series A | 33.6283 | 25.72 B | 0.2795 | 0.84 | 76.15 K | 2.56 M |
| CASY | Casey's General Stor | 149.0083 | 25.42 B | 3.1317 | 2.15 | 397.12 K | 59.17 M |
| FCNCA | First Citizens Bancs | 427.0066 | 25.26 B | 5.6979 | 1.35 | 71.5 K | 30.53 M |
| MDB | Mongodb Inc Cl A | 151.49 | 25.16 B | 0.80 | 0.53 | 2.05 M | 309.81 M |
| INSM | Insmed Inc | 25.30 | 25.1 B | 0.79 | 3.22 | 847.83 K | 21.45 M |
| FOX | Fox Corp Cl B | 32.3997 | 25.1 B | 0.3988 | 1.25 | 2.88 M | 93.34 M |
| ON | On Semiconductor | 20.39 | 24.65 B | 0.34 | 1.7 | 4.53 M | 92.28 M |
| UTHR | United Therapeutic | 77.01 | 23.94 B | 0.65 | 0.85 | 534.46 K | 41.16 M |
| ROKU | Roku Inc | 93.23 | 23.93 B | 0.93 | 1.01 | 5.48 M | 510.55 M |
| EXPD | Expeditors Intl | 69.222 | 23.84 B | 1.4448 | 2.13 | 743.6 K | 51.47 M |
| PFG | Principal Financial Group Inc | 43.8007 | 23.55 B | 0.4935 | 1.14 | 565.6 K | 24.77 M |
| TROW | T Rowe Price Group | 82.2732 | 23.13 B | 1.2507 | 1.54 | 724.8 K | 59.63 M |
| LPLA | Lpl Financial Hld | 76.5417 | 23.01 B | 1.432 | 1.91 | 624.9 K | 47.83 M |
| VTRS | Viatris Inc | 15.3749 | 22.87 B | 0.2512 | 1.66 | 5.71 M | 87.76 M |
| FSLR | First Solar Inc | 65.47 | 21.62 B | 2.90 | 4.63 | 1.72 M | 112.91 M |
| PTC | Ptc Inc | 87.71 | 21.19 B | 0.46 | 0.53 | 749.83 K | 65.77 M |
| ALNY | Alnylam Pharmaceuticals | 71.08 | 20.89 B | 1.59 | 2.29 | 787.2 K | 55.95 M |
| JBHT | J B Hunt Transport | 84.292 | 20.28 B | 1.2593 | 1.52 | 650.24 K | 54.81 M |
| GH | Guardant Health Inc | 84.17 | 20.25 B | 1.47 | 1.78 | 583.34 K | 49.1 M |
| EVRG | Evergy Inc | 46.3637 | 20.18 B | 0.3242 | 0.7 | 908.4 K | 42.12 M |
| SBAC | SBA Communications | 206.2623 | 19.78 B | 1.2202 | 0.6 | 364.4 K | 75.16 M |
| CDW | CDW Corporation | 101.6087 | 19.6 B | 1.6475 | 1.65 | 631.3 K | 64.15 M |
| ENTG | Entegris Inc | 36.9831 | 19.56 B | 0.3402 | 0.93 | 1.42 M | 52.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0226 | 1.95 T | 0.4512 | 1.31 | 11.38 M | 398.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318285.00 | 1.22 T | 5580.00 | 1.78 | 385 | 122.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.02 | 1.22 T | 3.51 | 1.68 | 4.18 M | 886.77 M |
| ABBV | Abbvie Inc | 52.1291 | 514.92 B | 1.4894 | 2.94 | 22.13 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 221.4963 | 353.17 B | 2.5805 | 1.18 | 3.37 M | 745.59 M |
| BAC | Bank of America Corporation | 23.9217 | 341.01 B | 0.2544 | 1.07 | 35.58 M | 851.03 M |
| GE | General Electric Company | 50.1933 | 335.38 B | 0.6274 | 1.27 | 6.68 M | 335.18 M |
| PM | Philip Morris International Inc | 55.2097 | 308.42 B | 0.3826 | 0.7 | 3.95 M | 218.16 M |
| HSBC | HSBC Holdings Plc ADR | 29.7218 | 297.73 B | 0.1795 | 0.61 | 1.27 M | 37.67 M |
| MS | Morgan Stanley | 35.0652 | 283.95 B | 0.4031 | 1.16 | 7.46 M | 261.58 M |
| BABA | Alibaba Group Holding ADR | 165.8869 | 272.28 B | 1.854 | 1.13 | 18.35 M | 3.04 B |
| BML-PG | Bank of America Corporation | 14.2117 | 260.21 B | 0.0969 | 0.69 | 3.53 K | 50.15 K |
| TMO | Thermo Fisher Scientific Inc | 288.5997 | 257.42 B | 1.5129 | 0.53 | 850.1 K | 245.34 M |
| RTX | Raytheon Technologies | 69.8814 | 255.76 B | 0.6557 | 0.95 | 3.2 M | 223.58 M |
| WFC | Wells Fargo & Company | 38.4377 | 251.98 B | 0.4069 | 1.07 | 13.39 M | 514.74 M |
| GS | Goldman Sachs Group | 169.893 | 249.73 B | 1.969 | 1.17 | 2.24 M | 380.42 M |
| BAC-PL | Bank of America Corporation | 939.2473 | 241.31 B | 8.0067 | 0.86 | 21.18 K | 19.89 M |
| ANET | Arista Networks Inc | 16.1244 | 215.79 B | 0.1675 | 1.05 | 18.4 M | 296.66 M |
| BHP | BHP Billiton Ltd ADR | 33.1436 | 203.04 B | 0.1936 | 0.59 | 1.96 M | 64.83 M |
| C | Citigroup Inc | 53.4666 | 197.05 B | 0.7297 | 1.38 | 11.99 M | 641.02 M |
| MCD | McDonald's Corporation | 176.4629 | 195.68 B | 1.4715 | 0.84 | 2.25 M | 397.66 M |
| SHOP | Shopify Inc | 30.096 | 194.77 B | 1.193 | 4.13 | 18.14 M | 546.09 M |
| ABT | Abbott Laboratories | 73.8523 | 190.39 B | 0.6442 | 0.88 | 4.11 M | 303.65 M |
| NEE | Nextera Energy | 46.9779 | 182.36 B | 0.3399 | 0.73 | 7.53 M | 353.71 M |
| BLK | Blackrock Inc | 393.6449 | 182.05 B | 2.9832 | 0.76 | 352.88 K | 138.91 M |
| WELL | Welltower Inc | 66.5322 | 179.74 B | 0.4564 | 0.69 | 1.78 M | 118.73 M |
| CRM | Salesforce.com Inc | 148.5096 | 175.83 B | 1.6261 | 1.11 | 6.83 M | 1.01 B |
| PFE | Pfizer Inc | 29.4502 | 167.52 B | 0.2983 | 1.02 | 21.99 M | 647.76 M |
| DHR | Danaher Corp | 122.086 | 161.86 B | 1.0663 | 0.88 | 1.82 M | 222.56 M |
| SCHW | The Charles Schwab Corp | 36.4164 | 158.22 B | 0.4801 | 1.34 | 10.13 M | 368.83 M |
| T | American Telephone and Telegraph Inc. | 18.0571 | 145.71 B | 0.2464 | 1.38 | 28.18 M | 508.93 M |
| UBER | Uber Technologies Inc | 45.13 | 140.05 B | 2.63 | 6.19 | 20.16 M | 909.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.9782 | 132.56 B | 0.15 | 0.84 | 199.05 K | 3.58 M |
| PGR | Progressive Corp | 65.3114 | 131.96 B | 0.9016 | 1.4 | 2.78 M | 181.8 M |
| HDB | Hdfc Bank Ltd ADR | 27.2082 | 129.32 B | 0.207 | 0.77 | 1.79 M | 48.71 M |
| SPOT | Spotify Technology S.A. | 143.25 | 123.97 B | 1.15 | 0.81 | 1.49 M | 213.57 M |
| PLD | Prologis Inc | 65.8694 | 123.44 B | 1.0126 | 1.56 | 1.62 M | 106.8 M |
| MCK | Mckesson Corp | 127.7889 | 122.48 B | 3.5592 | 2.87 | 1.08 M | 138.06 M |
| IBN | Icici Bank Ltd ADR | 12.1561 | 121.68 B | 0.0868 | 0.72 | 4.94 M | 60.11 M |
| CVNA | Carvana Co. Class A | 12.396 | 109.76 B | 0.582 | 4.93 | 4.47 M | 55.37 M |
| CVS | CVS Corp | 43.6374 | 107.28 B | 0.829 | 1.94 | 7.48 M | 326.23 M |
| NOW | Servicenow Inc | 278.51 | 105.84 B | 3.17 | 1.15 | 1.14 M | 318.62 M |
| ENB | Enbridge Inc | 22.7696 | 104.51 B | 0.3075 | 1.37 | 3.92 M | 89.33 M |
| DUK | Duke Energy Corp | 67.6863 | 99.63 B | 0.4357 | 0.65 | 2.73 M | 184.56 M |
| ICE | Intercontinental Exchange | 78.4601 | 96.27 B | 0.9084 | 1.17 | 1.43 M | 112.56 M |
| WM | Waste Management | 103.7286 | 93.95 B | 1.1193 | 1.09 | 1.06 M | 109.46 M |
| USB | U.S. Bancorp | 39.146 | 92.63 B | 0.2786 | 0.72 | 3.74 M | 146.36 M |
| UPS | United Parcel Service | 77.6902 | 92.21 B | 1.3216 | 1.73 | 2.61 M | 203.05 M |
| ELV | Elevance Health Inc | 257.2408 | 91.96 B | 3.2608 | 1.28 | 1.12 M | 287.24 M |
| GLW | Corning Inc | 27.6259 | 91.42 B | 0.1414 | 0.51 | 3.15 M | 87.01 M |
| ING | ING Groep N.V. ADR | 7.8916 | 90.4 B | 0.1767 | 2.29 | 2.47 M | 19.47 M |
| PNC | PNC Bank | 104.5446 | 89.43 B | 0.7919 | 0.76 | 1.5 M | 157.27 M |
| KKR | KKR & Co. LP | 23.1799 | 89.11 B | 0.3445 | 1.51 | 1.73 M | 40.14 M |
| RCL | Royal Caribbean Cruises Ltd | 113.8786 | 87.51 B | 2.5317 | 2.27 | 1.1 M | 125.2 M |
| MCO | Moody's Corp | 184.5532 | 87.19 B | 1.3605 | 0.74 | 409.62 K | 75.6 M |
| FCX | Freeport-Mcmoran Inc | 10.645 | 85.33 B | 0.0644 | 0.61 | 17.18 M | 182.85 M |
| ECL | Ecolab Inc | 178.9212 | 84.33 B | 3.6771 | 2.1 | 1.47 M | 262.52 M |
| HLT | Hilton Inc | 94.8479 | 83.78 B | 1.975 | 2.13 | 1.57 M | 148.77 M |
| HWM | Howmet Aerospace Inc | 19.1565 | 81.84 B | 0.3773 | 2.01 | 5.22 M | 99.93 M |
| PWR | Quanta Services | 37.4916 | 81.5 B | 0.2566 | 0.69 | 1.89 M | 70.84 M |
| CI | Cigna Corp | 143.6226 | 77.58 B | 0.8915 | 0.62 | 1.36 M | 195.66 M |
| RSG | Republic Services | 78.2623 | 75.2 B | 0.9853 | 1.28 | 1.16 M | 90.74 M |
| CNI | Canadian National Railway | 79.9617 | 74.4 B | 0.5766 | 0.73 | 353.34 K | 28.25 M |
| BCS | Barclays Plc ADR | 5.9839 | 74.23 B | 0.055 | 0.93 | 1.09 M | 6.53 M |
| RACE | Ferrari N.V. | 151.6066 | 72.92 B | 1.2817 | 0.85 | 229 K | 34.72 M |
| AJG | Arthur J. Gallagher & Company | 79.1278 | 72.21 B | 1.2062 | 1.55 | 657.9 K | 52.06 M |
| FDX | Fedex Corp | 144.3738 | 72.17 B | 2.9969 | 2.12 | 3.46 M | 499.66 M |
| AON | AON Plc | 181.721 | 71.03 B | 2.529 | 1.41 | 490.7 K | 89.17 M |
| APO | Apollo Global Management Llc C | 28.1736 | 68.96 B | 0.6005 | 2.18 | 1.25 M | 35.23 M |
| URI | United Rentals | 127.8132 | 65.36 B | 1.3559 | 1.07 | 604.9 K | 77.31 M |
| DB | Deutsche Bank Ag | 6.7643 | 64.6 B | 0.1525 | 2.31 | 7.59 M | 51.34 M |
| CRH | CRH Plc ADR | 27.5983 | 63.07 B | 0.1863 | 0.68 | 291.3 K | 8.04 M |
| ALL | Allstate Corp | 85.4291 | 63.05 B | 0.5545 | 0.65 | 1.07 M | 91.83 M |
| PSA | Public Storage | 178.992 | 63.05 B | 2.205 | 1.25 | 555.12 K | 99.36 M |
| CAH | Cardinal Health | 38.4619 | 62.92 B | 0.8087 | 2.15 | 2.65 M | 101.9 M |
| MET | Metlife Inc | 39.1587 | 62.02 B | 0.2231 | 0.57 | 3.2 M | 125.26 M |
| BSX | Boston Scientific Corp | 41.93 | 61.96 B | 0.54 | 1.3 | 8.36 M | 350.4 M |
| NWG | Natwest Group Plc ADR | 3.5754 | 61.54 B | 0.019 | 0.53 | 981.86 K | 3.51 M |
| AFL | Aflac Inc | 46.5252 | 61.49 B | 0.2644 | 0.57 | 2.98 M | 138.61 M |
| DAL | Delta Air Lines Inc | 53.9977 | 57.37 B | 0.4181 | 0.78 | 4.38 M | 236.26 M |
| NKE | Nike Inc | 80.4615 | 57.32 B | 1.0676 | 1.34 | 11.44 M | 920.21 M |
| O | Realty Income Corp | 47.9217 | 56.31 B | 0.635 | 1.34 | 1.36 M | 65.27 M |
| HUM | Humana Inc | 248.8625 | 52.08 B | 3.0097 | 1.22 | 1 M | 249.7 M |
| XYZ | Block, Inc | 71.28 | 51.67 B | 1.33 | 1.9 | 5.16 M | 368.08 M |
| VMRK | Vivmark Residential | 57.8437 | 50.69 B | 0.4039 | 0.7 | 876.3 K | 50.69 M |
| TRI | Thomson Reuters Corp | 56.786 | 50.15 B | 0.4067 | 0.72 | 304.4 K | 17.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.08 | 49.72 B | 0.19 | 2.14 | 15.91 M | 144.44 M |
| F | Ford Motor Company | 7.2961 | 49.68 B | 0.2074 | 2.93 | 42.95 M | 313.4 M |
| A | Agilent Technologies | 69.5576 | 49.28 B | 0.9978 | 1.46 | 1.48 M | 102.96 M |
| VEEV | Veeva Systems Inc | 160.51 | 49.18 B | 4.99 | 3.21 | 2.49 M | 399.27 M |
| WAB | Wabtec Corp | 66.3642 | 47.59 B | 0.4323 | 0.66 | 835.99 K | 55.48 M |
| WCN | Waste Connections Inc | 90.7683 | 47.31 B | 2.0419 | 2.3 | 1.1 M | 100.29 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3897 | 47.03 B | 0.1292 | 0.85 | 3.36 M | 51.74 M |
| VTR | Ventas Inc | 52.7963 | 46.93 B | 0.7529 | 1.45 | 2.13 M | 112.4 M |
| MSCI | MSCI Inc | 218.4076 | 46.6 B | 2.4071 | 1.11 | 547 K | 119.47 M |
| HEI | Heico Corp | 130.4999 | 46.49 B | 1.2301 | 0.95 | 445.7 K | 58.16 M |
| HMC | Honda Motor Company ADR | 20.6869 | 46.43 B | 0.2642 | 1.29 | 310.7 K | 6.43 M |
| STT | State Street Corp | 44.4824 | 45.05 B | 0.3277 | 0.74 | 3.09 M | 137.3 M |
| WAT | Waters Corp | 213.47 | 44.93 B | 2.42 | 1.15 | 617.95 K | 131.91 M |
| IQV | Iqvia Holdings Inc | 156.63 | 44.8 B | 1.00 | 0.64 | 657.66 K | 103.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.7452 | 0.9925 | 9.23 | 30.57 K | 359.05 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 1.36 K | 49.14 K | |
| CSCI | Cosciens Biopharma Inc | 371.00 | 23.00 | 6.61 | 138 | 51.2 K | |
| BLDP | Ballard Power Systems Inc | 5.25 | 0.29 | 5.85 | 200.16 K | 1.05 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.79 | 1.00 | 5.62 | 168.1 K | 3.16 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.20 | 5.26 | 76 K | 304 K | |
| EMP-A | Empire Company Limited | 29.2329 | 1.4364 | 5.17 | 1.06 M | 30.99 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.20 | 5 | 550 | 2.31 K | |
| TOT | Total Energy Services Inc | 6.9927 | 0.3167 | 4.74 | 16.55 K | 115.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | 0.22 | 4.51 | 1.8 K | 9.18 K | |
| WDO | Wesdome Gold Mines Ltd | 5.48 | 0.22 | 4.18 | 619.92 K | 3.4 M | |
| SHOP | Shopify Inc | 39.466 | 1.521 | 4.01 | 2.83 M | 111.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 17.6058 | 0.5906 | 3.47 | 427.95 K | 7.53 M | |
| STC | Sangoma Technologies Corp | 10.99 | 0.35 | 3.29 | 9.29 K | 102.05 K | |
| GOOS | Canada Goose Holdings Inc | 49.21 | 1.51 | 3.17 | 388.2 K | 19.1 M | |
| AC | Air Canada | 40.60 | 1.24 | 3.15 | 1.26 M | 51.3 M | |
| CVG | Clairvest Group | 42.5367 | 1.2426 | 3.01 | 504 | 21.44 K | |
| AIF | Altus Group Ltd | 29.4935 | 0.8479 | 2.96 | 297.37 K | 8.77 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0702 | 0.3334 | 2.84 | 4.67 K | 56.38 K | |
| CORS | Corus Entertainment Holdings Inc. | 2409.1421 | 66.1638 | 2.82 | 2.43 K | 5.85 M | |
| CJR-B | Corus Entertainment Inc | 4.8183 | 0.1323 | 2.82 | 1.21 M | 5.85 M | |
| OGI | Organigram Holdings Inc | 33.44 | 0.84 | 2.58 | 143.07 K | 4.78 M | |
| RAY | Stingray Group Inc. | 4.5515 | 0.1112 | 2.5 | 58.5 K | 266.26 K | |
| WEED | Canopy Growth Corp | 533.60 | 12.80 | 2.46 | 213.16 K | 113.74 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2985 | 0.2214 | 2.44 | 9.7 K | 90.2 K | |
| UNI | Unisync Corp Class B | 3.79 | 0.09 | 2.43 | 600 | 2.27 K | |
| HWO | High Arctic Energy Services Inc | 3.1948 | 0.0728 | 2.33 | 4.7 K | 15.02 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3236 | 0.2119 | 2.33 | 8.95 K | 83.45 K | |
| NG | Novagold Res Inc | 7.59 | 0.17 | 2.29 | 430.48 K | 3.27 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4474 | 0.3559 | 2.21 | 7.2 K | 118.42 K | |
| DOL | Dollarama Inc | 44.7809 | 0.9686 | 2.21 | 696 K | 31.17 M | |
| ACB | Aurora Cannabis Inc | 1228.80 | 26.40 | 2.2 | 34.91 K | 42.89 M | |
| BN-PC | Brookfield Corporation | 6.9217 | 0.1448 | 2.14 | 12.1 K | 83.75 K | |
| DII-B | Dorel Industries Inc | 4.4199 | 0.092 | 2.13 | 13.66 K | 60.4 K | |
| WCN | Waste Connections Inc | 118.6863 | 2.447 | 2.11 | 334.4 K | 39.69 M | |
| AETR | Aetherion Technologies Inc. | 34.10 | 0.70 | 2.1 | 2.47 K | 84.12 K | |
| WPRT | Westport Fuel Systems Inc | 34.10 | 0.70 | 2.1 | 2.47 K | 84.12 K | |
| EQB | EQB Inc | 32.024 | 0.6522 | 2.08 | 42.8 K | 1.37 M | |
| PWF-PA | Power Financial Corp Pref A | 8.0345 | 0.162 | 2.06 | 6.3 K | 50.62 K | |
| NOA | North American Construction Group Ltd | 12.594 | 0.2515 | 2.04 | 71.7 K | 902.99 K | |
| KXS | Kinaxis Inc | 80.70 | 1.61 | 2.04 | 68.6 K | 5.54 M | |
| ALA-PG | Altagas Ltd Pref G | 10.5475 | 0.2096 | 2.03 | 132.16 K | 1.39 M | |
| HLS | Hls Therapeutics Inc | 14.8096 | 0.283 | 1.95 | 35.7 K | 528.7 K | |
| IFC-PG | Intact Financial Corp | 13.2659 | 0.2504 | 1.92 | 10.2 K | 135.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3282 | 0.7112 | 1.84 | 3.8 K | 149.45 K | |
| IFP | Interfor Corp | 13.1375 | 0.2348 | 1.82 | 207.7 K | 2.73 M | |
| BCE-PZ | Bce Inc Pref Z | 9.3185 | 0.1574 | 1.72 | 1 K | 9.32 K | |
| RIC | Richmont Mines | 33.4694 | 0.563 | 1.71 | 661 | 22.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8989 | 0.1134 | 1.67 | 12.7 K | 87.62 K | |
| CGX | Cineplex Inc | 21.9624 | 0.3556 | 1.65 | 246.45 K | 5.41 M | |
| LABS | Medipharm Labs Corp | 5.09 | 0.08 | 1.6 | 825.2 K | 4.2 M | |
| TSND | Terrascend Corp | 6.38 | 0.10 | 1.59 | 49.1 K | 313.26 K | |
| MRE | Martinrea International Inc | 9.3714 | 0.1454 | 1.58 | 119.27 K | 1.12 M | |
| SJ | Stella Jones Inc | 42.4007 | 0.6553 | 1.57 | 89.6 K | 3.8 M | |
| CSU | Constellation Software Inc | 1094.9312 | 16.6809 | 1.55 | 31.31 K | 34.28 M | |
| BYD | Boyd Group Services Inc | 162.5209 | 2.448 | 1.53 | 33.7 K | 5.48 M | |
| IVN | Ivanhoe Mines Ltd | 4.11 | 0.06 | 1.48 | 1.2 M | 4.93 M | |
| WSP | WSP Global Inc | 66.4518 | 0.9664 | 1.48 | 122.04 K | 8.11 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8422 | 0.0985 | 1.46 | 1.9 K | 13 K | |
| ERO | Ero Copper Corp | 21.80 | 0.30 | 1.4 | 245.3 K | 5.35 M | |
| SAP | Saputo Inc | 33.4633 | 0.4544 | 1.38 | 408 K | 13.65 M | |
| QBR-B | Quebecor Inc | 24.6756 | 0.3336 | 1.37 | 425.7 K | 10.5 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.743 | 0.145 | 1.37 | 4.49 K | 48.18 K | |
| SGR-UN | Slate Grocery REIT | 6.8061 | 0.0884 | 1.32 | 19.6 K | 133.4 K | |
| CIGI | Colliers International Group Inc | 91.597 | 1.1636 | 1.29 | 60.13 K | 5.51 M | |
| HLF | High Liner | 6.8538 | 0.087 | 1.29 | 49.6 K | 339.95 K | |
| PRN | Profound Medical Corp | 7.90 | 0.10 | 1.28 | 1.42 K | 11.22 K | |
| ACQ | Autocanada Inc | 10.8865 | 0.136 | 1.27 | 45.64 K | 496.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.8823 | 0.5197 | 1.26 | 103 K | 4.31 M | |
| BN-PT | Brookfield Corporation | 10.0398 | 0.1229 | 1.24 | 9.1 K | 91.36 K | |
| ENB | Enbridge Inc | 29.4653 | 0.3606 | 1.24 | 3.94 M | 116.11 M | |
| ET | Evertz Technologies Ltd | 6.6453 | 0.0787 | 1.2 | 7.6 K | 50.5 K | |
| ENGH | Enghouse Systems Ltd | 28.0577 | 0.3318 | 1.2 | 20.96 K | 587.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.029 | 0.0712 | 1.2 | 1.9 K | 11.46 K | |
| TSU | Trisura Group Ltd | 7.45 | 0.0875 | 1.19 | 1.77 K | 13.17 K | |
| QSR | Restaurant Brands International Inc | 71.4368 | 0.8376 | 1.19 | 276.9 K | 19.78 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.035 | 1.18 | 9.36 K | 28.18 K | |
| TECK-B | Teck Resources Limited | 27.3656 | 0.3017 | 1.11 | 1.62 M | 44.2 M | |
| DSG | Descartes Sys | 48.10 | 0.53 | 1.11 | 179.15 K | 8.62 M | |
| CCL-B | CCL Industries Inc | 57.3905 | 0.6317 | 1.11 | 232.81 K | 13.36 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5485 | 0.13 | 1.05 | 9.8 K | 122.98 K | |
| CHR | Chorus Aviation Inc | 51.0493 | 0.5243 | 1.04 | 126.48 K | 6.46 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5235 | 0.0972 | 1.03 | 39.31 K | 374.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6313 | 0.0976 | 1.02 | 18.7 K | 180.08 K | |
| XMF-PB | M Split Corp Pref B | 3.0802 | 0.0309 | 1.01 | 1 K | 3.08 K | |
| VBNK | Versabank | 6.5622 | 0.0657 | 1.01 | 79.6 K | 522.35 K | |
| REAL | Real Matters Inc | 7.01 | 0.07 | 1.01 | 80.55 K | 564.67 K | |
| KEY | Keyera Corp | 18.9217 | 0.1873 | 1 | 579.45 K | 10.96 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.5273 | 0.1628 | 0.99 | 4.8 K | 79.33 K | |
| K | Kinross Gold Corp | 4.5725 | 0.045 | 0.99 | 4.39 M | 20.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.9201 | 0.2439 | 0.99 | 623.28 K | 15.53 M | |
| SIA | Sienna Senior Living Inc | 12.3187 | 0.1193 | 0.98 | 177.85 K | 2.19 M | |
| CAS | Cascades Inc | 8.0755 | 0.0762 | 0.95 | 105.15 K | 849.12 K | |
| MG | Magna International Inc | 51.4018 | 0.4755 | 0.93 | 684.85 K | 35.2 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5895 | 0.07 | 0.93 | 21.6 K | 163.93 K | |
| CAE | Cae Inc | 34.4163 | 0.3168 | 0.93 | 511.98 K | 17.62 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.9609 | 0.2087 | 0.92 | 22.21 K | 510.03 K | |
| SVM | Silvercorp Metals Inc | 3.154 | 0.0286 | 0.92 | 103 K | 324.86 K | |
| CRDL | Cardiol Therapeutics Inc | 4.51 | 0.04 | 0.89 | 66.4 K | 299.46 K | |
| GIB-A | CGI Inc | 99.64 | 0.8819 | 0.89 | 458.29 K | 45.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.71 | 5.98 B | 0.37 | 2.02 | 2.05 M | 38.43 M |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 1.75 B | 0.14 | 1.68 | 1.21 M | 10.23 M |
| MALG | Microalliance Group Inc. | 45.00 | 913.97 M | 3.90 | 9.49 | 137 | 6.17 K |
| NTPIF | Nam Tai Property Inc. | 9.76 | 274.68 M | 0.21 | 2.2 | 28.65 K | 279.64 K |
| WEXPF | Western Exploration Inc | 40.6896 | 24.77 M | 0.7266 | 1.82 | 14 | 569.65 |
| GTCH | GBT Technologies Inc | 575.00 | 2.44 M | 155.00 | 36.9 | 362 | 208.15 K |
| MMEX | MMEX Resources Corporation | 33.00 | 2.23 M | 1.00 | 3.13 | 323 | 10.66 K |
| ENDV | Endonovo Therapeutics Inc | 15.50 | 180.75 K | 0.60 | 4.03 | 7 | 108.5 |
| ZVOI | Zovio Inc | 3.44 | 137.92 K | 0.07 | 2.08 | 126 K | 433.43 K |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 4.00 | 3.45 | 352.75 K | 42.33 M |
| SGMD | Sugarmade Inc | 7.30 | 6.6 K | 0.80 | 12.31 | 7.58 K | 55.36 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.03 | 1 | 3.8 K | 11.55 K |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | 0.50 | 3.16 | 8.26 K | 134.57 K |
| CYRNQ | CYRNQ | 33.20 | 799 | 1.20 | 3.75 | 1.46 K | 48.47 K |
| IPIC | iPic Entertainment Inc | 3.45 | 714 | 0.0746 | 2.21 | 668 | 2.3 K |
| MDLM | Medley Management Inc | 22.8659 | 612 | 0.2847 | 1.26 | 728 | 16.65 K |
| AFOM | All For One Media Corp | 65.3566 | 324 | 2.5686 | 4.09 | 17 | 1.11 K |
| SIRC | Solar Integrated Roofing Corporation | 5.745 | 0.72 | 14.33 | 108 | 620.46 | |
| MMMM | Quad M Solutions Inc | 8.50 | 1.00 | 13.33 | 11.9 K | 101.15 K | |
| STMH | Stem Holdings Inc | 143.00 | 8.00 | 5.93 | 58 | 8.29 K | |
| CRFTF | BC Craft Supply Co. Ltd | 528.1221 | 12.12 | 2.35 | 25 | 13.2 K | |
| CLABF | Core One Labs Inc | 26.8799 | 0.2736 | 1.03 | 178 | 4.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 184 | 883.2 | |
| LXM | Lux Metals Corp. | 4.80 | 0.70 | 17.07 | 3.92 K | 18.84 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.45 | 14.29 | 439.2 K | 1.58 M | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | 1.00 | 10 | 3.22 K | 35.39 K | |
| LKY | Lucky Minerals Inc | 4.1353 | 0.3759 | 10 | 180 | 744.35 | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 12 | 720 | |
| PERU | Chakana Copper Corp | 3.70 | 0.30 | 8.82 | 16.76 K | 62.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8465 | 0.3512 | 7.81 | 1.69 K | 8.19 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 11.47 K | 38.53 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.30 | 7.69 | 3.33 K | 14 K | |
| PVF-PR-U | Partners Value Investments LP | 15.9116 | 0.1968 | 1.25 | 299 | 4.76 K |