Gainer Volumes for 25 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.40 | 14.64 B | 0.08 | 0.71 | 1.92 M |
| GSAT | Globalstar | 8.70 | 10.28 B | 0.30 | 3.57 | 71.23 K |
| LEU | Centrus Energy Corp | 3.06 | 3.27 B | 0.03 | 0.99 | 5.1 K |
| PRK | Park National Corp | 75.1541 | 3.27 B | 0.7878 | 1.06 | 76 K |
| SRXH | Srx Health Solutions Inc | 942.2222 | 1.68 B | 53.3333 | 6 | 107 |
| REPX | Riley Exploration Permian Inc | 7.592 | 732.89 M | 0.075 | 1 | 234 |
| BHB | Bar Harbor Bankshares | 19.0279 | 614.94 M | 0.1309 | 0.69 | 11 K |
| TMQ | Trilogy Metals Inc | 3.11 | 541.79 M | 0.11 | 3.67 | 218.77 K |
| RLGT | Radiant Logistics | 5.90 | 442.56 M | 0.12 | 2.08 | 230.48 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 386.62 M | 0.10 | 2.44 | 41.84 K |
| CIX | Compx International Inc | 9.3077 | 319.66 M | 0.0999 | 1.08 | 2.55 K |
| BKTI | Bk Technologies Inc | 18.3764 | 305.23 M | 0.2676 | 1.48 | 312 |
| REI | Ring Energy Inc | 3.26 | 289.39 M | 0.03 | 0.93 | 585.7 K |
| SENS | Senseonics Holdings | 38.60 | 277.2 M | 0.20 | 0.52 | 37.58 K |
| ELLO | Ellomay Capital Ltd | 10.87 | 250.85 M | 0.07 | 0.65 | 8.61 K |
| EVI | Evi Industries Inc | 35.4816 | 197.67 M | 0.6653 | 1.91 | 7.1 K |
| INFU | Infusystems Holdings | 4.48 | 195.76 M | 0.10 | 2.28 | 13.5 K |
| PLX | Protalix Biotherapeutics | 4.549 | 191.76 M | 0.119 | 2.69 | 21.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 187.23 M | 0.15 | 4.35 | 29.4 K |
| PED | Pedevco Corp | 44.40 | 164.27 M | 1.20 | 2.78 | 2.6 K |
| KULR | Kulr Technology Group Inc | 14.80 | 146.17 M | 0.40 | 2.78 | 50 |
| EPM | Evolution Petroleum Corp | 4.4905 | 134.69 M | 0.1604 | 3.7 | 194.5 K |
| TGEN | TGEN | 3.68 | 121.77 M | 0.02 | 0.55 | 1.05 K |
| BDL | Flanigan's Enterprises | 20.4652 | 86.67 M | 0.1079 | 0.53 | 250 |
| FSI | Flexible Solutions International Inc | 3.4734 | 75.79 M | 0.0445 | 1.3 | 98.7 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 47.49 M | 20.00 | 6.9 | 137 |
| MYO | Myomo Inc | 24.60 | 43.28 M | 1.05 | 4.46 | 293 |
| PLAG | Planet Green Holdings Corp | 47.00 | 28.18 M | 1.30 | 2.84 | 270 |
| MXC | Mexco Energy Corp | 3.5663 | 16.84 M | 0.2936 | 8.97 | 3.6 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.03 M | 0.02 | 0.64 | 148.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 566.00 | 6.96 M | 8.00 | 1.43 | 57 |
| TOPS | Top Ships Inc | 54000.00 | 4.09 M | 1200.00 | 2.27 | 3 |
| AUMN | Golden Minerals Company | 7.875 | 2.84 M | 0.8075 | 11.43 | 21.77 K |
| OGEN | Oragenics Inc | 990.00 | 2.67 M | 144.00 | 17.02 | 2.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1221 | 0.9469 | 4.94 | 6.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6319 | 0.7828 | 4.39 | 6.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6595 | 0.7216 | 3.62 | 140 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3096 | 0.6411 | 2.6 | 7.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8347 | 0.4624 | 2.52 | 2.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5756 | 0.1708 | 0.84 | 338 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 13.1682 | 158.43 B | 0.0971 | 0.74 | 2.28 M |
| SBUX | Starbucks Corporation | 72.6415 | 118.38 B | 0.5173 | 0.72 | 7.31 M |
| NDAQ | Nasdaq Inc | 29.6487 | 47.73 B | 0.3419 | 1.17 | 2.33 M |
| NTRA | Natera Inc | 26.08 | 39.3 B | 1.41 | 5.72 | 1.11 M |
| STLD | Steel Dynamics Inc | 25.8794 | 32.99 B | 0.6238 | 2.47 | 3.25 M |
| ONC | BeiGene, Ltd. | 121.02 | 31.32 B | 0.70 | 0.58 | 120.4 K |
| BIIB | Biogen Inc | 240.29 | 29.58 B | 4.38 | 1.86 | 2.11 M |
| KHC | Kraft Heinz Company | 22.0546 | 29.55 B | 0.115 | 0.52 | 7.51 M |
| JBHT | J B Hunt Transport | 82.5252 | 26.07 B | 0.4511 | 0.55 | 765.08 K |
| UTHR | United Therapeutic | 77.26 | 23.53 B | 1.20 | 1.58 | 906.52 K |
| INCY | Incyte Corp | 87.61 | 23.43 B | 0.69 | 0.79 | 1.23 M |
| ULTA | Ulta Beauty Inc | 348.69 | 19.56 B | 2.15 | 0.62 | 640.7 K |
| VTRS | Viatris Inc | 15.1156 | 19.4 B | 0.5593 | 3.84 | 10.36 M |
| EWBC | East West Bancorp | 37.6066 | 17.48 B | 0.4295 | 1.16 | 929.81 K |
| JAZZ | Jazz Pharma Plc | 136.50 | 15.59 B | 5.19 | 3.95 | 687 K |
| MEDP | Medpace Holdings Inc | 62.10 | 15.19 B | 0.32 | 0.52 | 566.91 K |
| EXEL | Exelixis Inc | 21.14 | 14.1 B | 0.40 | 1.93 | 2.12 M |
| IONS | Ionis Pharmaceuticals | 64.46 | 13.95 B | 0.62 | 0.97 | 659.2 K |
| VIRT | Virtu Financial Cm A | 16.1005 | 13.83 B | 0.0997 | 0.62 | 1.34 M |
| LECO | Lincoln Elec Hld | 71.2352 | 13.57 B | 0.4888 | 0.69 | 265 K |
| ERIE | Erie Indemnity Company | 223.3149 | 13.14 B | 2.6976 | 1.22 | 181 K |
| AXSM | Axsome Thera | 23.98 | 12.64 B | 0.51 | 2.17 | 754.2 K |
| TXRH | Texas Roadhouse Inc | 49.8131 | 11.94 B | 0.7693 | 1.57 | 935.34 K |
| AEIS | Advanced Energy | 52.887 | 11.75 B | 0.4608 | 0.88 | 547 K |
| COKE | Coca Cola Bot Cons | 28.4909 | 11.7 B | 0.2431 | 0.86 | 363.99 K |
| QXO | Qxo Inc | 13.3944 | 10.63 B | 1.5843 | 13.41 | 18.32 K |
| DPZ | Domino's Pizza Inc Common Stock | 255.4238 | 10.06 B | 2.5529 | 1.01 | 720.9 K |
| SSB | South State Cp | 61.0807 | 9.53 B | 0.7668 | 1.27 | 146.4 K |
| HALO | Halozyme Therapeutic | 16.28 | 9.53 B | 0.17 | 1.06 | 1.05 M |
| FCFS | First Cash Fin Svcs | 91.2336 | 9.45 B | 0.865 | 0.96 | 349.57 K |
| ALKS | Alkermes Plc | 21.78 | 9.05 B | 0.17 | 0.79 | 1.1 M |
| CRNX | Crinetics Pharmaceuticals Inc | 24.67 | 8.8 B | 0.93 | 3.92 | 24.38 K |
| GGAL | Grupo Fin Galicia ADR | 26.7851 | 8.52 B | 0.3699 | 1.4 | 966.2 K |
| RIOT | Riot Blockchain Inc | 3.30 | 7.98 B | 0.26 | 8.55 | 6.55 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.40 | 7.85 B | 0.29 | 1.37 | 152.98 K |
| PLXS | Plexus Cp | 55.46 | 7.11 B | 0.60 | 1.09 | 138.21 K |
| LNTH | Lantheus Holdings | 27.76 | 6.95 B | 0.15 | 0.54 | 585.7 K |
| CHRD | Chord Energy Corp | 3.2881 | 6.88 B | 0.0181 | 0.55 | 9.62 M |
| AVT | Avnet Inc | 36.3576 | 6.83 B | 0.1855 | 0.51 | 565.4 K |
| CPB | Campbell Soup Company | 31.9979 | 6.56 B | 0.3977 | 1.26 | 2.92 M |
| MYRG | MYR Group Inc | 35.43 | 6.54 B | 0.21 | 0.6 | 59.2 K |
| MIDD | Middleby Corp | 133.08 | 5.98 B | 1.65 | 1.26 | 326.4 K |
| RUSHB | Rush Entpr Cl B | 14.4913 | 5.87 B | 0.1609 | 1.12 | 58.83 K |
| CRSP | Crispr Therapeutics Ag | 43.98 | 5.83 B | 0.63 | 1.45 | 480.54 K |
| AUB | Atlantic Union Bancshares Corp | 26.8718 | 5.82 B | 0.2832 | 1.07 | 302.39 K |
| RUSHA | Rush Entpr Cl A | 14.3491 | 5.64 B | 0.1209 | 0.85 | 323.15 K |
| VCTR | Victory Capital Holdings Inc Cl A | 14.0723 | 5.52 B | 0.4025 | 2.94 | 42.7 K |
| CAR | Avis Budget Group | 33.5198 | 5.41 B | 0.4371 | 1.32 | 827 K |
| AMRX | Amneal Pharmaceuticals Inc | 6.59 | 5.41 B | 0.15 | 2.33 | 2.62 M |
| GLNG | Golar Lng Ltd | 15.2408 | 5.24 B | 0.3162 | 2.12 | 1.65 M |
| RDNT | Radnet Inc | 13.32 | 5.16 B | 0.11 | 0.83 | 119.1 K |
| ORKA | Oruka Therapeutics Inc | 47.8877 | 5.09 B | 4.8404 | 11.24 | 38.65 K |
| CIGI | Colliers Intl Grp IN | 69.7169 | 5.02 B | 0.611 | 0.88 | 73.5 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.17 | 4.98 B | 0.43 | 3.13 | 113.8 K |
| GNTX | Gentex Corp | 21.71 | 4.97 B | 0.1784 | 0.83 | 1.94 M |
| APLS | Apellis Pharmaceuticals Inc | 23.82 | 4.93 B | 0.76 | 3.3 | 329.9 K |
| TFSL | Tfs Financial Corp | 10.6522 | 4.87 B | 0.0604 | 0.57 | 201.1 K |
| PRIM | Primoris Services Cp | 18.4236 | 4.86 B | 0.2922 | 1.61 | 175.6 K |
| SLGN | Silgan Holdings | 26.8399 | 4.65 B | 0.289 | 1.09 | 370.6 K |
| UFPI | Universal Forest Prd | 33.7077 | 4.65 B | 0.3807 | 1.14 | 314.5 K |
| VKTX | Viking Thera | 8.02 | 4.64 B | 0.07 | 0.88 | 1.46 M |
| IBOC | Intl Bancshares | 29.9954 | 4.64 B | 0.1567 | 0.53 | 172.27 K |
| UCTT | Ultra Clean Holdings | 12.60 | 4.52 B | 0.09 | 0.72 | 280.9 K |
| FELE | Franklin Electric Company | 42.6537 | 4.47 B | 0.2335 | 0.55 | 161.06 K |
| DNLI | Denali Therapeutics Inc | 20.20 | 4.24 B | 0.57 | 2.9 | 659.74 K |
| UCB | United Community Banks, Inc. | 22.1521 | 4.14 B | 0.1683 | 0.77 | 715.57 K |
| EXTR | Extreme Networks | 5.73 | 4.07 B | 0.09 | 1.6 | 1.72 M |
| CALM | Cal-Maine Foods IN | 31.459 | 4.03 B | 0.1709 | 0.55 | 340.82 K |
| CHEF | The Chefs Warehouse | 33.26 | 3.93 B | 0.42 | 1.28 | 154.01 K |
| WSFS | WSFS Financial Corp | 36.9016 | 3.92 B | 0.4758 | 1.31 | 501.6 K |
| CPRX | Catalyst Pharm Inc | 3.63 | 3.85 B | 0.02 | 0.55 | 770.26 K |
| ICUI | I C U Medical Inc | 249.25 | 3.8 B | 3.03 | 1.23 | 193.62 K |
| BANF | Bancfirst Corp | 47.7944 | 3.77 B | 0.3548 | 0.75 | 90.4 K |
| WSBC | Wesbanco Inc | 27.2822 | 3.7 B | 0.3035 | 1.12 | 176.5 K |
| BATRA | Liberty Braves CS A | 26.6751 | 3.64 B | 0.2378 | 0.9 | 27.6 K |
| BATRK | Liberty Braves CS C | 26.96 | 3.32 B | 0.21 | 0.79 | 67.1 K |
| SFNC | Simmons First Natl | 17.5276 | 3.23 B | 0.1089 | 0.63 | 320.2 K |
| CRVL | Corvel Cp | 27.8466 | 3.19 B | 0.38 | 1.38 | 267.75 K |
| CLSK | Cleanspark Inc | 20.1698 | 3.18 B | 0.467 | 2.37 | 7.37 K |
| ADEA | Adeia Inc | 6.7364 | 3.15 B | 0.1388 | 2.1 | 1.53 M |
| MGEE | Mge Energy Inc | 65.2097 | 3.1 B | 4.3843 | 7.21 | 413.7 K |
| SBCF | Seacoast Banking Cp | 21.3548 | 3.1 B | 0.2655 | 1.26 | 240 K |
| NTCT | Netscout Systems | 24.45 | 3.07 B | 0.47 | 1.96 | 640.71 K |
| ATRO | Astronics Cp | 40.98 | 3.06 B | 0.57 | 1.41 | 232.5 K |
| SBLK | Star Bulk Carriers | 4.6984 | 2.95 B | 0.0613 | 1.32 | 324.33 K |
| SUPN | Supernus Pharm | 31.18 | 2.93 B | 1.19 | 3.97 | 698.9 K |
| VC | Visteon Corp | 54.302 | 2.78 B | 1.1596 | 2.18 | 503 K |
| HWKN | Hawkins Inc | 18.4653 | 2.77 B | 0.0966 | 0.53 | 130.26 K |
| KALU | Kaiser Aluminum | 75.3793 | 2.76 B | 0.6685 | 0.89 | 79.26 K |
| QURE | Uniqure N.V. | 75.00 | 2.74 B | 0.39 | 0.52 | 861.19 K |
| DGII | Digi Intl Inc | 12.06 | 2.69 B | 0.36 | 3.08 | 233.79 K |
| OSW | Onespaworld Holdings Ltd | 14.9253 | 2.67 B | 0.0776 | 0.52 | 627.4 K |
| FRME | First Merchants Corp | 28.9112 | 2.66 B | 0.2141 | 0.75 | 466.44 K |
| TRMK | Trustmark Corp | 26.3487 | 2.64 B | 0.35 | 1.35 | 471.79 K |
| AGIO | Agios Pharmaceuticals | 49.59 | 2.54 B | 0.88 | 1.81 | 702.6 K |
| ANDE | Andersons Inc | 23.6207 | 2.45 B | 0.4798 | 2.07 | 114.1 K |
| DXPE | Dxp Enterprise | 36.37 | 2.45 B | 0.49 | 1.37 | 102.5 K |
| NKTR | Nektar Therapeutics | 519.3002 | 2.43 B | 10.9502 | 2.15 | 94.58 K |
| BUSE | First Busey Corp | 19.4605 | 2.42 B | 0.2048 | 1.06 | 177.37 K |
| VCEL | Vericel Corproation | 17.60 | 2.4 B | 0.15 | 0.86 | 458.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 312700.00 | 1.08 T | 2050.00 | 0.66 | 337 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.07 | 1.07 T | 1.22 | 0.59 | 3.73 M |
| JNJ | Johnson & Johnson | 119.4579 | 634.06 B | 0.9773 | 0.82 | 7.52 M |
| PM | Philip Morris International Inc | 55.8474 | 291.56 B | 0.7014 | 1.27 | 5.57 M |
| MCD | McDonald's Corporation | 175.9838 | 197.7 B | 1.5313 | 0.88 | 3.02 M |
| WFC-PL | Wells Fargo & Company | 1111.9972 | 186.97 B | 6.86 | 0.62 | 3.13 K |
| TJX | TJX Companies | 48.5395 | 168.79 B | 0.247 | 0.51 | 7.99 M |
| DIS | Walt Disney Company | 135.0696 | 167.92 B | 0.6949 | 0.52 | 14.68 M |
| CB | Chubb Ltd | 134.5445 | 137.73 B | 0.7666 | 0.57 | 1.64 M |
| CVS | CVS Corp | 42.7924 | 133.3 B | 0.4305 | 1.02 | 7.87 M |
| BTI | British American Tobacco Industries ADR | 20.9647 | 132.62 B | 0.3341 | 1.62 | 1.02 M |
| MO | Altria Group | 31.8738 | 121.88 B | 0.1895 | 0.6 | 7.2 M |
| IBN | Icici Bank Ltd ADR | 11.9728 | 103.46 B | 0.1157 | 0.98 | 7.11 M |
| MCK | Mckesson Corp | 125.766 | 95.85 B | 0.6393 | 0.51 | 1.05 M |
| HCA | Hca Holdings Inc | 127.7538 | 91.09 B | 3.8653 | 3.12 | 3.25 M |
| VLO | Valero Energy Corp | 62.2577 | 84 B | 0.6635 | 1.08 | 3.28 M |
| TRV | The Travelers Companies Inc | 132.7839 | 71.86 B | 0.9625 | 0.73 | 1.3 M |
| GM | General Motors Company | 35.0993 | 68.74 B | 0.6707 | 1.95 | 12.93 M |
| FIX | Comfort Systems USA | 48.3348 | 59.28 B | 0.2598 | 0.54 | 170.81 K |
| CAH | Cardinal Health | 37.7522 | 55.54 B | 0.6106 | 1.64 | 2.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.18 | 52.93 B | 0.1349 | 1.03 | 1.29 M |
| NUE | Nucor Corp | 47.0951 | 51.62 B | 0.4771 | 1.02 | 3.28 M |
| MT | Arcelormittal ADR | 15.9011 | 47.82 B | 0.3049 | 1.95 | 3.77 M |
| SLF | Sun Life Financial Inc | 31.0314 | 44.01 B | 0.2272 | 0.74 | 606.2 K |
| WAB | Wabtec Corp | 65.7973 | 43.95 B | 0.3458 | 0.53 | 1.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.2165 | 43.54 B | 0.414 | 0.53 | 217.7 K |
| CMG | Chipotle Mexican Grill | 14.6644 | 42.88 B | 0.1818 | 1.26 | 23.05 M |
| SYY | Sysco Corp | 59.5632 | 39.77 B | 0.4901 | 0.83 | 1.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.81 | 38.71 B | 0.56 | 6.79 | 33.42 M |
| HIG | Hartford Financial Services Group | 48.3545 | 38.03 B | 0.2934 | 0.61 | 2.68 M |
| JBL | Jabil Inc. | 29.55 | 34.31 B | 0.1741 | 0.59 | 1.23 M |
| ATO | Atmos Energy Corp | 91.5819 | 29.56 B | 0.7721 | 0.85 | 814.2 K |
| CRS | Carpenter Technology Corp | 41.4654 | 29.2 B | 0.7911 | 1.94 | 263.8 K |
| DOV | Dover Corp | 89.7196 | 28.48 B | 0.6005 | 0.67 | 709.2 K |
| FTI | Technipfmc Plc | 17.6262 | 28.06 B | 0.1553 | 0.89 | 4.23 M |
| WSM | Williams-Sonoma | 27.183 | 25.71 B | 0.4595 | 1.72 | 2.77 M |
| HUBB | Hubbell Inc B | 111.4699 | 25.39 B | 0.706 | 0.64 | 249.43 K |
| MTD | Mettler-Toledo International | 833.70 | 25.24 B | 7.73 | 0.94 | 191.79 K |
| NVT | Nvent Electric Plc | 21.3436 | 25.03 B | 0.1396 | 0.66 | 948.9 K |
| L | Loews Corp | 53.0359 | 23.7 B | 0.3889 | 0.74 | 1 M |
| DRI | Darden Restaurants | 101.7328 | 23.03 B | 0.9501 | 0.94 | 1.56 M |
| STZ | Constellation Brands Inc | 163.1087 | 22.36 B | 2.3415 | 1.46 | 2.27 M |
| SW | Smurfit Westrock Plc | 30.028 | 22.07 B | 0.2482 | 0.83 | 162 |
| USFD | US Foods Holding | 35.76 | 22 B | 0.54 | 1.53 | 1.24 M |
| SNA | Snap-On Inc | 137.3131 | 20.78 B | 1.1639 | 0.85 | 362.4 K |
| STE | Steris Corp | 137.1448 | 20.42 B | 0.723 | 0.53 | 465.1 K |
| IFF | International Flavors & Fragrances | 123.3591 | 20.15 B | 0.7608 | 0.62 | 730.7 K |
| IP | International Paper Company | 32.933 | 19.42 B | 0.2548 | 0.78 | 3.23 M |
| AMCR | Amcor Plc | 41.7392 | 19.4 B | 1.1655 | 2.87 | 2.47 M |
| RBC | Regal-Beloit Corp | 154.1965 | 18.79 B | 1.6215 | 1.06 | 165.9 K |
| WES | Western Midstream Partners LP | 15.7208 | 18.71 B | 0.3045 | 1.98 | 2.14 M |
| CF | Cf Industries Holdings | 40.2605 | 17.98 B | 0.3646 | 0.91 | 2.82 M |
| THC | Tenet Healthcare Corp | 20.41 | 17.77 B | 0.29 | 1.44 | 1.87 M |
| PFGC | Performance Food Group Company | 39.84 | 17.52 B | 0.84 | 2.15 | 495.84 K |
| IEX | Idex Corp | 154.0602 | 16.16 B | 1.4263 | 0.93 | 542.64 K |
| BALL | Ball Corporation | 62.9889 | 16.05 B | 0.8144 | 1.31 | 2.4 M |
| OVV | Ovintiv Inc | 19.7991 | 15.84 B | 0.1235 | 0.63 | 4 M |
| PKX | Posco ADR | 41.4486 | 15.52 B | 0.3668 | 0.89 | 241.1 K |
| WCC | Wesco International | 48.534 | 15.4 B | 0.456 | 0.95 | 653.5 K |
| DVA | Davita Healthcare Partners Inc | 54.27 | 14.81 B | 0.86 | 1.61 | 2.21 M |
| JHX | James Hardie Industries Se ADR | 12.8065 | 14.08 B | 0.1904 | 1.51 | 12.22 K |
| ALLY | Ally Financial | 24.027 | 13.63 B | 0.2013 | 0.84 | 5.54 M |
| AA | Alcoa Corp | 21.504 | 12.8 B | 0.3147 | 1.49 | 2.57 M |
| CNH | CNH Industrial N.V. | 7.6338 | 12.73 B | 0.0676 | 0.89 | 3.31 M |
| ELAN | Elanco Animal Health Inc | 34.79 | 12.33 B | 1.26 | 3.76 | 6.72 M |
| CCK | Crown Cork & Seal Company | 56.3533 | 12.21 B | 0.3694 | 0.66 | 759.4 K |
| BF-B | Brown-Forman Corporation | 49.3527 | 11.83 B | 0.3986 | 0.81 | 1.25 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0417 | 11.76 B | 0.0316 | 0.53 | 1.14 M |
| AIT | Applied Industrial Technologies | 54.132 | 11.67 B | 0.3311 | 0.62 | 216.02 K |
| MAA-PI | Mid-America Apartment Communities Inc | 39.9672 | 11.65 B | 0.3183 | 0.8 | 310 |
| MUSA | Murphy USA Inc | 82.2464 | 11.21 B | 1.0966 | 1.35 | 277.88 K |
| WMS | Advanced Drainage Systems Inc | 30.8145 | 11.11 B | 0.164 | 0.54 | 167.75 K |
| BJ | Bj's Wholesale Club Holdings Inc | 25.51 | 11.07 B | 0.40 | 1.59 | 2.32 M |
| EHC | Encompass Health Corp | 45.4382 | 10.94 B | 0.4455 | 0.99 | 1.04 M |
| CACI | Caci International | 203.32 | 10.91 B | 1.20 | 0.59 | 388.7 K |
| AR | Antero Resources Corp | 5.40 | 10.74 B | 0.03 | 0.56 | 15.29 M |
| SCI | Service Corp International | 41.2887 | 10.59 B | 0.3762 | 0.92 | 934.7 K |
| DPZ | Domino's Pizza Inc | 255.4238 | 10.53 B | 2.5529 | 1.01 | 720.9 K |
| ARW | Arrow Electronics | 69.87 | 10.15 B | 0.39 | 0.56 | 591.2 K |
| GTLS | Chart Industries IN | 71.13 | 10.02 B | 0.72 | 1.02 | 361.33 K |
| TKR | Timken Company | 44.4597 | 9.54 B | 0.5661 | 1.29 | 568 K |
| UHS | Universal Health Services | 124.6311 | 9.47 B | 2.1217 | 1.73 | 723.2 K |
| AMG | Affiliated Managers Group | 87.3489 | 9.41 B | 0.4639 | 0.53 | 388.23 K |
| ALSN | Allison Transmission Holdings | 40.954 | 9.27 B | 0.2422 | 0.59 | 949.2 K |
| GKOS | Glaukos Corp | 74.50 | 8.98 B | 1.04 | 1.42 | 500.15 K |
| ESE | Esco Technologies Inc | 75.2915 | 8.6 B | 1.0561 | 1.42 | 90.31 K |
| WAL | Western Alliance Bancorp | 37.5378 | 8.59 B | 0.2604 | 0.7 | 605.11 K |
| CHWY | Chewy Inc | 31.80 | 8.42 B | 0.27 | 0.86 | 3.23 M |
| CAE | Cae Inc | 26.3697 | 8.27 B | 0.3464 | 1.33 | 431.2 K |
| DDS | Dillard's | 47.0121 | 8.06 B | 2.3407 | 5.24 | 592.5 K |
| ATR | Aptargroup | 110.7957 | 7.93 B | 2.0867 | 1.92 | 300.7 K |
| RHP | Ryman Hospitality Properties REIT | 63.6203 | 7.84 B | 0.3643 | 0.58 | 242.4 K |
| EMN | Eastman Chemical Company | 59.8329 | 7.65 B | 0.3839 | 0.65 | 1.25 M |
| UGI | Ugi Corp | 40.2904 | 7.63 B | 0.455 | 1.14 | 1.14 M |
| EAT | Brinker International | 37.1787 | 7.5 B | 0.9421 | 2.6 | 931.89 K |
| HXL | Hexcel Corp | 75.3006 | 7.43 B | 0.6509 | 0.87 | 485 K |
| THG | The Hanover Insurance Group | 108.2523 | 7.43 B | 2.3515 | 2.22 | 327.9 K |
| TEX | Terex Corp | 28.6249 | 7.34 B | 0.3049 | 1.08 | 1.07 M |
| ENS | Enersys Inc | 62.522 | 7.29 B | 1.0138 | 1.65 | 425.3 K |
| NEU | Newmarket Corp | 344.9705 | 7.17 B | 4.1052 | 1.2 | 48 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 33.75 | 4.50 | 15.38 | 167 | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | 0.2617 | 8.82 | 9.5 K | |
| WPRT | Westport Fuel Systems Inc | 33.30 | 1.70 | 5.38 | 4.81 K | |
| APS | Aptose Biosciences Inc | 46.20 | 2.25 | 5.12 | 75.06 K | |
| WFC | Wall Financial | 13.62 | 0.5763 | 4.42 | 1.4 K | |
| ORIO | ORIO | 14.46 | 0.60 | 4.33 | 6.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.73 | 0.23 | 4.18 | 500 | |
| TRZ | Transat At Inc | 14.02 | 0.53 | 3.93 | 571.41 K | |
| SII | Sprott Inc | 27.7113 | 0.8992 | 3.35 | 106.57 K | |
| TXG | Torex Gold Resources Inc | 14.0694 | 0.4381 | 3.21 | 732.73 K | |
| SYZ | Sylogist Ltd | 9.6757 | 0.2945 | 3.14 | 18.59 K | |
| TMQ | Trilogy Metals Inc | 4.07 | 0.12 | 3.04 | 37 K | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.50 | 2.74 | 279.87 K | |
| BHC | Bausch Health Companies Inc | 32.10 | 0.78 | 2.49 | 1.02 M | |
| BYL | Baylin Technologies Inc | 3.72 | 0.09 | 2.48 | 28.6 K | |
| BCE-PR | BCE Inc Pref R | 10.5351 | 0.22 | 2.13 | 2.5 K | |
| GBT | Bmtc Group Inc | 10.567 | 0.2163 | 2.09 | 20.34 K | |
| CFW | Calfrac Well Services Ltd | 102.00 | 2.00 | 2 | 3.28 K | |
| CG | Centerra Gold Inc | 4.4353 | 0.0855 | 1.97 | 1.13 M | |
| HOT-U | American Hotel Income Properties LP | 4.5027 | 0.0864 | 1.96 | 3.1 K | |
| PD | Precision Drilling Corp | 48.60 | 0.80 | 1.67 | 609.56 K | |
| BABY | Else Nutrition Holdings Inc | 6.10 | 0.10 | 1.67 | 400 | |
| BLDP | Ballard Power Systems Inc | 4.95 | 0.08 | 1.64 | 103.97 K | |
| SGY | Surge Energy Inc | 7.5593 | 0.1219 | 1.64 | 106.79 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.10 | 1.59 | 12.06 K | |
| BCE-PI | BCE Inc Pref AI | 9.7838 | 0.1467 | 1.52 | 4.6 K | |
| BBD-A | Bombardier Inc | 56.50 | 0.75 | 1.35 | 81.91 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.05 | 1.33 | 168.06 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6095 | 0.1624 | 1.3 | 9.6 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.0348 | 0.2145 | 1.28 | 4.76 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6215 | 0.1588 | 1.27 | 20.38 K | |
| EMA-PH | Emera Inc | 16.3226 | 0.2008 | 1.25 | 13.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9847 | 0.1225 | 1.24 | 9.35 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.9687 | 0.1644 | 1.19 | 8.98 K | |
| CAE | Cae Inc | 34.7132 | 0.4058 | 1.18 | 850.64 K | |
| CTC | Canadian Tire Corp Ltd | 192.6496 | 2.1124 | 1.11 | 260 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.544 | 0.1094 | 1.05 | 4.71 K | |
| BCE-PS | Bce Inc Pref S | 9.3267 | 0.0942 | 1.02 | 2.6 K | |
| JWEL | Jamieson Wellness Inc | 17.6054 | 0.174 | 1 | 24.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2795 | 0.0817 | 1 | 2.6 K | |
| KEL | Kelt Exploration Ltd | 4.13 | 0.04 | 0.98 | 350.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8286 | 0.0931 | 0.96 | 28.82 K | |
| TA | Transalta Corp | 7.5372 | 0.0711 | 0.95 | 676.48 K | |
| TCL-B | Transcontinental Inc | 9.9455 | 0.0916 | 0.93 | 300 | |
| FTT | Finning Intl | 19.2185 | 0.173 | 0.91 | 368.08 K | |
| SGR-UN | Slate Grocery REIT | 6.8354 | 0.0588 | 0.87 | 72.6 K | |
| BN-PFG | Brookfield Corporation | 12.0257 | 0.0996 | 0.84 | 14.5 K | |
| MUX | Mcewen Mining Inc | 24.20 | 0.20 | 0.83 | 41.86 K | |
| MTL | Mullen Group Ltd | 6.878 | 0.0561 | 0.82 | 516 K | |
| QBR-A | Quebecor Inc | 25.0706 | 0.199 | 0.8 | 150 | |
| PRM | Big Pharma Split Corp | 6.3659 | 0.0499 | 0.79 | 13.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7799 | 0.0998 | 0.79 | 500 | |
| SLF | Sun Life Financial Inc | 40.8899 | 0.3103 | 0.76 | 1.83 M | |
| PHYS | Sprott Physical Gold Trust CAD | 15.05 | 0.11 | 0.74 | 29.4 K | |
| HLS | Hls Therapeutics Inc | 14.4417 | 0.1038 | 0.72 | 26.2 K | |
| CIGI | Colliers International Group Inc | 91.9114 | 0.6602 | 0.72 | 79.89 K | |
| RCI-A | Rogers Communications Inc | 55.3466 | 0.3965 | 0.72 | 275 | |
| LNF | Leons Furniture | 11.2449 | 0.08 | 0.72 | 3.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6156 | 0.0965 | 0.71 | 79.83 K | |
| LUN | Lundin Mining Corp | 5.8375 | 0.041 | 0.71 | 2.87 M | |
| NA-PS | National Bank of Canada Pref S | 11.8123 | 0.0816 | 0.7 | 5.89 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.8354 | 0.1073 | 0.68 | 1.34 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.9592 | 0.067 | 0.68 | 6.95 K | |
| IFC-PF | Intact Financial Corp Pref | 16.3483 | 0.1086 | 0.67 | 100 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2509 | 0.0804 | 0.66 | 4.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.68 | 0.03 | 0.65 | 6.2 K | |
| SLF-PK | Sun Life Financial Inc | 10.521 | 0.0668 | 0.64 | 1.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5153 | 0.0664 | 0.64 | 9.33 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0609 | 0.0692 | 0.63 | 5.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4712 | 0.0651 | 0.63 | 12.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9856 | 0.062 | 0.62 | 11.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3938 | 0.2082 | 0.61 | 100.83 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3108 | 0.0608 | 0.59 | 1.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1059 | 0.0634 | 0.57 | 2.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1869 | 0.0686 | 0.57 | 3.9 K | |
| TIH | Toromont Ind | 55.4909 | 0.3068 | 0.56 | 136.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.37 | 0.07 | 0.53 | 1.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.65 | 0.09 | 0.51 | 49.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.9105 | 0.0759 | 0.51 | 10.9 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.8786 | 0.0797 | 0.5 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.25 | 5.75 B | 0.17 | 0.94 | 1.99 M |
| CNNRF | CannaRoyalty Corp | 6.76 | 93.65 M | 0.135 | 2.04 | 96.3 K |
| AJYG | AJ1G Inc | 592.80 | 2.23 M | 30.72 | 5.47 | 33 |
| ERFB | ERF Wireless Inc | 113.00 | 84.13 K | 2.00 | 1.8 | 92.2 K |
| STHZF | StateHouse Holdings Inc | 3.69 | 28.54 K | 0.5538 | 17.66 | 170.83 K |
| HCANF | Halo Collective Inc | 5040.00 | 15.08 K | 140.00 | 2.86 | 16 |
| GXXM | GEX Management Inc | 20000.00 | 2.63 K | 10000.00 | 100 | 2 |
| IPIC | iPic Entertainment Inc | 3.3307 | 714 | 0.0209 | 0.63 | 593 |
| STMH | Stem Holdings Inc | 150.00 | 666 | 10.00 | 7.14 | 162 |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | 0.08 | 1.12 | 2.65 K |
| PSBXP | PS Business Parks Inc. | 20.8141 | 0.1117 | 0.54 | 28.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.06 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 4.50 | 15.38 | 166 | |
| NXS | Nexus Gold Corp | 26.25 | 2.50 | 10.53 | 12.97 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 1.2 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.20 | 4.88 | 6.5 K | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.20 | 4.76 | 625 | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 7 | |
| LFST | Lifeist Wellness Inc | 12.60 | 0.40 | 3.28 | 74.71 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 752 | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.10 | 1.59 | 11.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 2120.4043 | 27.8999 | 1.33 | 15 | |
| BCF | Builders Capital Mortgage Corp | 5.2751 | 0.0525 | 1.01 | 300 | |
| QST | Questor Technology Inc | 4.98 | 0.03 | 0.61 | 27.7 K |