Gainer Valuations for 15 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 15 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 20.495 58.92 B 0.2006 0.99 193.5 K 3.97 M
SEB Seaboard Corporation 4203.8726 3.38 B 22.6079 0.54 300 1.26 M
NHC National Healthcare Corp 67.5713 3.27 B 0.9137 1.37 18.7 K 1.26 M
PRK Park National Corp 75.7468 3.2 B 0.8676 1.16 27.6 K 2.09 M
CET Central Securities Corp 22.0061 1.63 B 0.3051 1.41 12 K 264.07 K
NEWP New Pacific Metals Corp 3.36 1.05 B 0.09 2.75 68.8 K 231.17 K
CIX Compx International Inc 9.3151 476.9 M 0.1296 1.41 1.69 K 15.73 K
SENS Senseonics Holdings 18.40 454.19 M 1.80 10.84 82.92 K 1.53 M
RLGT Radiant Logistics 5.37 417.65 M 0.23 4.47 190.12 K 1.02 M
CMCL Caledonia Mining Cp 5.5548 411.84 M 0.0709 1.29 5.83 K 32.37 K
INFU Infusystems Holdings 6.53 272.67 M 0.16 2.51 46.3 K 302.34 K
FRD Friedman Industries Inc 6.2423 259.66 M 0.0471 0.76 9.1 K 56.8 K
ELMD Electromed Inc 6.33 225.16 M 0.08 1.28 18.8 K 119 K
INTT Intest Corp 4.74 171.48 M 0.13 2.82 6.92 K 32.81 K
ECF Ellsworth Convertible Growth and Income 6.1961 155.29 M 0.041 0.67 38.7 K 239.79 K
USBC USBC, Inc. 55.20 143.44 M 3.20 6.15 390 21.53 K
BDL Flanigan's Enterprises 20.8338 122.02 M 0.6294 3.12 451 9.4 K
BCV Bancroft Convertible Fund 12.8708 117.76 M 0.2376 1.88 5 K 64.35 K
OPHC Optimumbank Hlds 3.32 111.53 M 0.08 2.47 2.48 K 8.23 K
STXS Stereotaxis Inc 3.57 109.22 M 0.30 9.17 101.77 K 363.32 K
MHH Mastech Holdings Inc 5.98 75.9 M 0.092 1.56 1.59 K 9.54 K
IOR Income Opportunity Realty Trust 12.50 75.31 M 0.55 4.6 512 6.4 K
SDEV Stablecoin Development Corporation 2550.6992 71.65 M 40.4873 1.61 26 66.32 K
CVU CPI Aerostructures 8.04 61.21 M 0.16 2.03 19.63 K 157.83 K
DIT Amcon Distributing Company 62.6094 58.53 M 0.5889 0.95 1.3 K 81.39 K
APT Alpha Pro Tech 3.64 55.32 M 0.12 3.41 12.55 K 45.67 K
WWR Westwater Resources 4.85 50.18 M 1.94 66.67 30.32 M 147.05 M
FSP Franklin Street Properties 6.2698 44.87 M 0.0581 0.94 164.1 K 1.03 M
GRF Eagle Capital Growth Fund 5.3733 39.68 M 0.0461 0.87 1.6 K 8.6 K
TOON Kartoon Studios Inc 8.50 31.07 M 0.20 2.41 45.09 K 383.26 K
MI Nft Limited Class A Ordinary Share 33.50 25.63 M 0.40 1.21 8.16 K 273.43 K
CVM Cel-Sci Corp 250.80 25.5 M 14.10 5.96 31.43 K 7.88 M
CPHI China Pharma Holdings 26.59 24.52 M 2.09 8.53 9.45 K 251.38 K
CKX Ckx Lands 9.78 21.29 M 0.1199 1.24 331 3.24 K
SRXH Srx Health Solutions Inc 577.7778 16.38 M 44.4445 8.33 51 29.47 K
AIRI Air Industries Group Inc 12.20 13.6 M 0.30 2.52 1.66 K 20.29 K
REED Reed's, Inc. 239.91 11.98 M 9.84 4.28 1.69 K 405.21 K
VNRX Volitionrx Ltd 5.36 5.89 M 0.31 6.14 402.33 K 2.16 M
YCBD Cbdmd Inc 1277.9989 5.59 M 54.00 4.41 185 236.43 K
PLAG Planet Green Holdings Corp 39.90 5.26 M 1.90 5 3.65 K 145.64 K
CANF Can-Fite Biopharma Ltd ADR 433.36 4.91 M 5.36 1.25 124 53.74 K
PW Power REIT 8.55 2.48 M 0.15 1.79 11.04 K 94.37 K
OGEN Oragenics Inc 828.00 1.58 M 18.00 2.22 233 192.92 K
MTNB Matinas Biopharma Hl 36.00 1.17 M 1.92 5.63 5.37 K 193.32 K
VTAK Catheter Precision Inc 337250.00 276.77 K 64125.00 23.48 2 674.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 20.9459 4.1891 25 1.7 K 35.59 K
VNTA Vanta Holdings Inc. 1080.00 100.00 10.2 24 25.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 72.12 9.04 14.33 26.15 K 1.89 M
CC Cocoa 2542.00 72.00 2.91 12.26 K 31.16 M
CT Cotton 63.53 1.31 2.11 22.28 K 1.42 M
ZL Soybean Oil 30.63 0.63 2.1 30.23 K 925.79 K
GC Gold 1488.00 10.40 0.7 383 569.9 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10386.29 1.11 B 130.1904 1.27 50.09 M 520.27 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.8836 4.51 T 0.2448 5.28 667.99 M 3.26 B
MSFT Microsoft Corporation 133.6619 3.94 T 1.9118 1.45 19.92 M 2.66 B
GOOGL Alphabet Inc Class A 61.6029 3.5 T 1.2135 2.01 27.58 M 1.7 B
GOOG Alphabet Inc Class C 61.6444 3.49 T 1.283 2.13 27.63 M 1.7 B
AMZN Amazon.com Inc 88.369 2.8 T 1.5475 1.78 62.58 M 5.53 B
META Meta Platforms Inc 187.4192 1.56 T 5.5663 3.06 15.04 M 2.82 B
AVGO Broadcom Inc. 24.6761 1.4 T 0.7361 3.07 21.23 M 523.87 M
MU Micron Technology 45.3118 780.68 B 1.5604 3.57 17.77 M 805.09 M
AMD Advanced Micro Devices 30.72 736.46 B 0.19 0.62 41.6 M 1.28 B
ASML ASML Holding N.V. ADR 252.0409 549.12 B 5.5582 2.26 1.27 M 319.92 M
CSCO Cisco Systems Inc 38.2626 370.01 B 0.2558 0.67 18.79 M 719.12 M
INTC Intel Corp 46.1896 299.13 B 0.886 1.96 18.97 M 876.25 M
AZN Astrazeneca Plc ADR 75.9053 289.14 B 0.6353 0.84 1.12 M 84.64 M
AMAT Applied Materials 49.7602 264.04 B 0.9169 1.88 8.06 M 401.26 M
TXN Texas Instruments 108.8847 253.58 B 1.604 1.5 2.96 M 321.8 M
LRCX Lam Research Corp 22.4237 250.84 B 0.5345 2.44 17.93 M 402.1 M
AMGN Amgen Inc 167.84 249.05 B 1.4516 0.87 1.5 M 252.23 M
LIN Linde Plc 177.7498 236.54 B 2.4134 1.38 1.52 M 270.06 M
CRWD Crowdstrike Holdings Inc 55.21 222.09 B 0.69 1.27 1.98 M 109.33 M
GILD Gilead Sciences Inc 51.0194 207 B 0.6173 1.22 5.68 M 289.57 M
SHOP Shopify Inc 34.608 191.58 B 0.178 0.52 20.33 M 703.72 M
VZ Verizon Communications Inc 41.613 189.37 B 0.6529 1.59 11.68 M 486.01 M
KLAC K L A-Tencor Corp 150.3499 180.45 B 3.2926 2.24 870.9 K 130.94 M
QCOM Qualcomm Inc 67.1744 176.99 B 1.3121 1.99 5.22 M 350.82 M
ADI Analog Devices 100.8882 176.17 B 2.6271 2.67 2.62 M 263.86 M
TMUS T-Mobile US 76.6686 171.61 B 1.0672 1.41 1.8 M 138.39 M
ISRG Intuitive Surg Inc 176.07 159.96 B 3.11 1.8 1.28 M 226.06 M
VRTX Vertex Pharmaceutic 176.14 138.71 B 2.55 1.47 738.8 K 130.13 M
IBKR Interactive Brokers 11.8158 129.18 B 0.0996 0.85 3.65 M 43.12 M
MRVL Marvell Technology Inc 23.6933 127.05 B 0.3398 1.46 3.71 M 87.94 M
ADP Automatic Data Processing, Inc. 142.4647 119.75 B 1.4409 1.02 1.33 M 189.16 M
BKNG Booking Holdings Inc 79.1765 119.49 B 1.0853 1.39 6.83 M 541.17 M
PDD Pinduoduo Inc ADR 33.94 118.18 B 1.10 3.35 5.96 M 202.33 M
SNY Sanofi-Aventis S.A. ADR 36.0038 112.71 B 0.5294 1.49 659.7 K 23.75 M
MAR Marriot International 115.6964 107.24 B 0.9649 0.84 905.7 K 104.79 M
STX Seagate Technology 43.6988 105.83 B 0.8431 1.97 2.2 M 95.96 M
MRNA Moderna 14.33 101.48 B 0.40 2.87 1.16 M 16.62 M
EQIX Equinix Inc 506.366 100.25 B 3.676 0.73 207.1 K 104.87 M
WDC Western Digital Cp 44.8259 98.74 B 1.135 2.6 4.73 M 211.94 M
ADBE Adobe Systems Inc 279.39 93.14 B 1.61 0.58 1.97 M 550.18 M
INTU Intuit Inc 263.0317 91.26 B 4.27 1.65 1.05 M 275.84 M
CSX CSX Corp 21.1331 90.99 B 0.1865 0.89 12.63 M 266.83 M
CTAS Cintas Corp 63.0523 88.29 B 0.8213 1.32 1.89 M 119.27 M
CDNS Cadence Design Systems, Inc. 67.63 87.78 B 1.12 1.68 1.48 M 100.21 M
CMCSA Comcast Corporation 35.5724 86.61 B 0.3427 0.97 9.63 M 342.6 M
SNPS Synopsys Inc 140.66 86.32 B 1.81 1.3 772.72 K 108.69 M
NTES Netease Inc ADR 49.7619 82.89 B 1.686 3.51 5.87 M 291.93 M
MELI MercadoLibre Inc 566.55 76.55 B 10.97 1.97 419.38 K 237.6 M
ORLY O'Reilly Automotive 26.9168 72.33 B 0.1573 0.59 6.77 M 182.12 M
DDOG Datadog Inc 34.80 64.29 B 1.71 5.17 1.47 M 51.29 M
NXPI Nxp Semiconductors 100.4436 62.58 B 0.6549 0.66 1.87 M 187.87 M
FAST Fastenal Company 15.1735 60.8 B 0.1611 1.07 11.65 M 176.85 M
ARGX Argenx Se ADR 116.46 58.31 B 4.87 4.36 194.3 K 22.63 M
MPWR Monolithic Power Sys 137.692 58.06 B 1.99 1.47 368.4 K 50.73 M
PCAR Paccar Inc 36.7067 53.69 B 0.454 1.25 2.13 M 78.26 M
EBAY Ebay Inc 34.8702 53.54 B 0.4664 1.36 4.79 M 167.1 M
IDXX Idexx Laboratories 282.26 53.26 B 6.58 2.39 236.49 K 66.75 M
CCEP Coca-Cola Europacific Partners Plc 47.4307 50.97 B 0.3562 0.76 1.18 M 55.84 M
FANG Diamondback Energy 65.7414 49.96 B 0.6819 1.05 2.12 M 139.32 M
PYPL PayPal Holdings 103.0391 49.21 B 1.8302 1.81 4.63 M 477 M
LITE Lumentum Hld 54.40 48.84 B 1.16 2.18 558.23 K 30.37 M
FITB Fifth Third Bancorp 21.2114 47.93 B 0.3021 1.44 3.99 M 84.64 M
ONC BeiGene, Ltd. 124.82 46.3 B 2.32 1.89 152.2 K 19 M
NTRA Natera Inc 39.22 45.05 B 1.03 2.7 676.11 K 26.52 M
TTWO Take-Two Interactive Software 123.94 40.18 B 2.78 2.29 1.04 M 128.34 M
JD Jd.com Inc ADR 28.1923 39.31 B 1.064 3.92 10.36 M 292.19 M
TEAM Atlassian 128.78 38.9 B 1.23 0.96 1.55 M 199.84 M
COHR Coherent Inc 32.43 37.98 B 0.33 1.03 582.6 K 18.89 M
UAL United Airlines Holdings Inc 87.88 36.63 B 0.91 1.05 4.35 M 382.15 M
VOD Vodafone Grp Plc ADR 13.1419 36.1 B 0.2304 1.78 4.64 M 60.92 M
NBIS Nebius Group N.V. 30.52 35.2 B 0.22 0.73 7.04 M 214.87 M
ACGL Arch Capital Grp Ltd 39.8426 34.92 B 0.2947 0.75 937.2 K 37.34 M
TER Teradyne Inc 60.0377 34.07 B 1.0414 1.77 1.78 M 106.82 M
ODFL Old Dominion Freight Line Inc 55.9964 33.98 B 0.589 1.06 1.44 M 80.6 M
FISV Fiserv Inc 106.89 33.44 B 0.87 0.82 2.69 M 288.04 M
ERIC Ericsson ADR 6.844 33.25 B 0.0971 1.44 6.27 M 42.89 M
NTAP Netapp Inc 44.6401 33.23 B 0.707 1.61 1.74 M 77.49 M
GMAB Genmab A/S ADR 20.50 32.98 B 0.72 3.64 249.4 K 5.11 M
ILMN Illumina Inc 303.6673 32.23 B 1.8093 0.6 635.61 K 193.01 M
ESLT Elbit Systems Ltd 156.168 31.99 B 2.7847 1.82 9.3 K 1.45 M
STLD Steel Dynamics Inc 26.4862 31.7 B 0.3874 1.48 2.58 M 68.26 M
MCHP Microchip Technology 42.7457 31.68 B 0.4989 1.18 3.23 M 137.92 M
NTRS Northern Trust Corp 76.7766 31.29 B 1.2793 1.69 684.5 K 52.55 M
HBAN Huntington Bcshs 10.538 31.18 B 0.1627 1.57 5.63 M 59.35 M
RYAAY Ryanair Hlds Plc ADR 27.8434 30.71 B 0.4429 1.62 1.35 M 37.61 M
KHC Kraft Heinz Company 20.0737 29.13 B 0.1241 0.62 5.02 M 100.8 M
CTSH Cognizant Tech Sol 55.5485 28.93 B 0.8649 1.58 2.25 M 124.94 M
FOXA Fox Corp Cl A 29.1056 28.11 B 0.2846 0.99 3.76 M 109.4 M
TCOM Trip.com Group Ltd ADR 30.7107 27.94 B 0.3184 1.05 2.17 M 66.58 M
BIDU Baidu Inc ADR 107.20 27.87 B 1.74 1.65 2.45 M 262.14 M
FLEX Flextronics Intl Ltd 7.2883 25.78 B 0.1673 2.35 4.23 M 30.83 M
AXON Axon Enterprise Inc 53.32 25.49 B 0.49 0.93 397.3 K 21.18 M
FCNCA First Citizens Bancs 468.8087 25.26 B 5.8983 1.27 25 K 11.72 M
INSM Insmed Inc 17.48 25.1 B 0.42 2.46 521.1 K 9.11 M
FOX Fox Corp Cl B 28.6971 25.1 B 0.3925 1.39 1.15 M 32.97 M
ON On Semiconductor 19.39 24.65 B 0.52 2.76 4.84 M 93.9 M
DLTR Dollar Tree Inc 116.51 24.61 B 1.49 1.3 1.24 M 144.61 M
INCY Incyte Corp 78.52 24.39 B 1.06 1.37 803.58 K 63.1 M
UTHR United Therapeutic 81.97 23.94 B 0.72 0.89 510.92 K 41.88 M
ROKU Roku Inc 132.82 23.93 B 13.70 11.5 26.62 M 3.54 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 44.8999 1.95 T 0.4277 0.96 9.63 M 432.43 M
BRK-A Berkshire Hathaway Inc (Class A) 314250.00 1.22 T 2610.00 0.84 343 107.79 M
BRK-B Berkshire Hathaway Inc (Class B) 209.38 1.22 T 1.47 0.71 3.06 M 639.74 M
LLY Eli Lilly and Company 101.3253 1.21 T 1.6626 1.67 1.76 M 178.33 M
JPM JP Morgan Chase & Company 101.2089 888.27 B 2.9614 3.01 30.52 M 3.09 B
V Visa Inc 170.6847 789.94 B 1.3273 0.78 4.45 M 758.81 M
JNJ Johnson & Johnson 110.8409 664.95 B 1.7689 1.62 10.01 M 1.11 B
MA Mastercard Inc 268.9179 568.62 B 2.1045 0.79 3.01 M 808.67 M
ABBV Abbvie Inc 57.1475 514.92 B 0.5676 1 6.17 M 352.81 M
UNH Unitedhealth Group Inc 215.5396 353.17 B 16.261 8.16 13.47 M 2.9 B
HD Home Depot 201.1537 342.68 B 1.2294 0.61 2.66 M 535.73 M
BAC Bank of America Corporation 25.3768 341.01 B 0.5036 2.02 78.66 M 2 B
GE General Electric Company 42.9933 335.38 B 0.8221 1.95 7.79 M 334.99 M
NVS Novartis Ag ADR 66.705 307 B 0.5924 0.9 1.38 M 91.96 M
HSBC HSBC Holdings Plc ADR 28.4768 297.73 B 0.2656 0.94 5.6 M 159.5 M
MS Morgan Stanley 34.5586 283.95 B 0.2275 0.66 10.11 M 349.48 M
RY Royal Bank of Canada 62.6414 278.49 B 0.3324 0.53 802.1 K 50.24 M
BABA Alibaba Group Holding ADR 170.1481 272.28 B 4.0089 2.41 13.75 M 2.34 B
SAP SAP Ag ADR 113.3916 269.45 B 1.0075 0.9 830.9 K 94.22 M
BML-PG Bank of America Corporation 15.1671 260.21 B 0.0802 0.53 3.93 K 59.64 K
TMO Thermo Fisher Scientific Inc 281.1656 257.42 B 1.7399 0.62 1.18 M 332.68 M
CAT Caterpillar Inc 114.2539 255.63 B 2.3107 2.06 3.3 M 376.87 M
TM Toyota Motor Corp Ltd 122.1304 254.63 B 1.6062 1.33 169.43 K 20.69 M
WFC Wells Fargo & Company 42.0781 251.98 B 0.7053 1.7 38.48 M 1.62 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9482 236.03 B 0.0468 1.2 977.2 K 3.86 M
IBM International Business Machines 103.7879 231.55 B 0.6967 0.68 3.16 M 328.45 M
ANET Arista Networks Inc 15.0606 215.79 B 0.3875 2.64 7.91 M 119.19 M
AXP American Express Company 108.0245 215.24 B 1.1024 1.03 2.38 M 257.07 M
DELL Dell Technologies Inc 23.6448 208.88 B 0.2081 0.89 1.04 M 24.7 M
TD Toronto Dominion Bank 42.3228 199.88 B 0.248 0.59 1.11 M 46.8 M
C Citigroup Inc 56.2952 197.05 B 0.7747 1.4 22.03 M 1.24 B
SHOP Shopify Inc 34.608 194.77 B 0.178 0.52 20.33 M 703.72 M
TTE Totalenergies Se ADR 33.01 192.81 B 0.2458 0.75 1.58 M 52.23 M
ABT Abbott Laboratories 72.9053 190.39 B 1.9209 2.71 6.43 M 468.72 M
APH Amphenol Corp 23.1529 184.18 B 0.3552 1.56 4.44 M 102.75 M
BLK Blackrock Inc 379.6827 182.05 B 8.7478 2.36 840.3 K 319.05 M
DE Deere & Company 157.8517 181.09 B 3.3922 2.2 1.9 M 299.68 M
NVO Novo Nordisk A/S ADR 49.1354 177.74 B 0.412 0.85 809.45 K 39.77 M
CRM Salesforce.com Inc 150.53 175.83 B 3.3213 2.26 3.94 M 593.48 M
UNP Union Pacific Corp 141.3022 172.38 B 3.1095 2.25 3.84 M 542.63 M
SAN Banco Santander ADR 3.2909 169.27 B 0.1394 4.42 13.23 M 43.53 M
PFE Pfizer Inc 24.9825 167.52 B 0.1369 0.55 15.18 M 379.19 M
BUD Anheuser-Busch Inbev S.A. ADR 83.8395 165.33 B 0.7284 0.88 1.47 M 123.03 M
SCHW The Charles Schwab Corp 36.1633 158.22 B 1.8382 5.36 12.8 M 462.9 M
SONY Sony Group Corp ADR 10.8933 157.68 B 0.1229 1.14 4.76 M 51.8 M
ACN Accenture Plc 167.0716 153.89 B 1.3401 0.81 1.46 M 244.33 M
TJX TJX Companies 53.7387 148.83 B 0.3308 0.62 4.92 M 264.6 M
BX Blackstone Inc 37.1923 148.61 B 0.466 1.27 4.08 M 151.81 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4061 146.21 B 0.0933 1.76 1.82 M 9.82 M
T American Telephone and Telegraph Inc. 21.5567 145.71 B 0.2446 1.15 22.96 M 494.9 M
UBER Uber Technologies Inc 32.00 140.05 B 0.88 2.83 7.9 M 252.94 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5843 137.77 B 0.0888 2.54 4.75 M 17.03 M
SPGI S&P Global Inc 240.0454 135.62 B 1.97 0.83 886.4 K 212.78 M
ETN Eaton Corp 72.2636 132.76 B 1.1088 1.56 1.92 M 138.44 M
BTI British American Tobacco Industries ADR 21.0691 130.83 B 0.1705 0.82 2.72 M 57.3 M
MDT Medtronic Inc 89.8377 130.22 B 0.5148 0.58 2.72 M 244.4 M
HDB Hdfc Bank Ltd ADR 24.1448 129.32 B 0.5166 2.19 3.35 M 80.79 M
BMY Bristol-Myers Squibb Company 40.486 127.02 B 0.2109 0.52 7.41 M 300.18 M
MO Altria Group 28.9245 126.62 B 0.4729 1.66 7 M 202.58 M
LOW Lowe's Companies 99.8087 125.98 B 1.5537 1.58 3.34 M 333.43 M
SYK Stryker Corp 200.5474 124.06 B 2.1366 1.08 556 K 111.5 M
SPOT Spotify Technology S.A. 118.59 123.97 B 3.42 2.97 1.52 M 179.78 M
PLD Prologis Inc 74.4228 123.44 B 2.3802 3.3 2.75 M 204.53 M
MCK Mckesson Corp 132.2373 122.48 B 3.8952 3.04 1.29 M 170.37 M
IBN Icici Bank Ltd ADR 11.6533 121.68 B 0.1837 1.6 3.82 M 44.51 M
COF Capital One Financial Corp 80.659 121.43 B 1.3602 1.72 1.54 M 124.39 M
PH Parker-Hannifin Corp 164.4404 115.74 B 1.9125 1.18 836.8 K 137.6 M
BNS Bank of Nova Scotia 39.6202 111.75 B 0.2769 0.7 612 K 24.25 M
CVNA Carvana Co. Class A 15.566 109.76 B 0.696 4.68 10.64 M 165.64 M
CVS CVS Corp 52.1443 107.28 B 1.48 2.92 8.21 M 428.08 M
NOW Servicenow Inc 274.24 105.84 B 4.80 1.78 1.76 M 483.57 M
HCA Hca Holdings Inc 115.2165 103.4 B 1.9723 1.74 1.05 M 120.5 M
MPC Marathon Petroleum Corp 52.4242 101.49 B 0.7449 1.44 4.95 M 259.58 M
VLO Valero Energy Corp 68.9783 96.62 B 0.7094 1.04 2.2 M 151.57 M
PSX Phillips 66 82.4523 95.85 B 0.4994 0.61 1.61 M 132.45 M
NET Cloudflare Inc Cl A 16.36 95.7 B 0.67 4.27 885.3 K 14.48 M
MMM 3M Company 107.8495 95.67 B 1.6345 1.54 3.71 M 399.68 M
USB U.S. Bancorp 40.7948 92.63 B 0.3794 0.94 8.01 M 326.88 M
BN Brookfield Corporation 17.4671 92.37 B 0.165 0.95 3.8 M 66.39 M
UPS United Parcel Service 89.7372 92.21 B 0.47 0.53 2.65 M 237.36 M
ELV Elevance Health Inc 227.4754 91.96 B 12.9025 6.01 2.86 M 650.03 M
GLW Corning Inc 24.7305 91.42 B 0.4355 1.79 3.8 M 93.87 M
EMR Emerson Electric Company 58.6233 90.93 B 0.4501 0.77 4.78 M 279.96 M
ING ING Groep N.V. ADR 7.7343 90.4 B 0.1326 1.74 17.47 M 135.12 M
PNC PNC Bank 111.0565 89.43 B 1.0568 0.96 2.3 M 255.17 M
KKR KKR & Co. LP 25.0612 89.11 B 0.6174 2.53 1.81 M 45.43 M
TT Trane Technologies Plc 82.2041 87.94 B 0.5099 0.62 2.34 M 192.16 M
RCL Royal Caribbean Cruises Ltd 105.3196 87.51 B 1.4622 1.41 1.44 M 151.6 M
MCO Moody's Corp 207.1076 87.19 B 3.9964 1.97 664.58 K 137.64 M
MSI Motorola Solutions 155.9569 85.07 B 2.1779 1.42 674.6 K 105.21 M
NGG National Grid Transco Plc ADR 38.6011 83.6 B 0.979 2.6 1.07 M 41.31 M
SHW Sherwin-Williams Company 175.8981 83.13 B 2.6878 1.55 1.25 M 219.57 M
HWM Howmet Aerospace Inc 21.0368 81.84 B 0.7702 3.8 4.24 M 89.16 M
PWR Quanta Services 38.8466 81.5 B 0.445 1.16 903.2 K 35.09 M
CP Canadian Pacific Railway 41.4044 80.15 B 0.5746 1.41 2.13 M 88.25 M
ITW Illinois Tool Works Inc 133.6137 79.85 B 1.5697 1.19 994.11 K 132.83 M
CI Cigna Corp 145.6875 77.58 B 7.8047 5.66 2.79 M 406.79 M
EOG Eog Resources 52.7408 77.17 B 0.8073 1.55 6.13 M 323.5 M
BCS Barclays Plc ADR 6.7014 74.23 B 0.3692 5.83 11.56 M 77.5 M
SLB Schlumberger N.V. 27.9264 73.68 B 0.2043 0.74 8.94 M 249.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSND Terrascend Corp 5.02 0.62 14.09 97.8 K 490.96 K
AVCN Avicanna Inc 3.68 0.41 12.54 112.1 K 412.53 K
OGI Organigram Holdings Inc 18.56 1.88 11.27 423.02 K 7.85 M
PRN Profound Medical Corp 9.50 0.90 10.47 22.46 K 213.37 K
WRG Western Energy Services Corp 27.60 2.40 9.52 201 5.55 K
LABS Medipharm Labs Corp 4.21 0.35 9.07 1.22 M 5.12 M
WDO Wesdome Gold Mines Ltd 6.31 0.37 6.23 909 K 5.74 M
CRON Cronos Group Inc 11.00 0.63 6.08 702.5 K 7.73 M
HFPC-U Helios Fairfax Partners Corporation 6.55 0.34 5.48 10.28 K 67.35 K
PDV Prime Dividend Corp Cl A 5.6675 0.2846 5.29 11.92 K 67.57 K
HMMC Hemlo Mining Corp. 45.00 2.25 5.26 136 6.12 K
SHOP Shopify Inc 45.691 2.193 5.04 2.79 M 127.43 M
LSPD Lightspeed Commerce Inc. 34.30 1.53 4.67 476.7 K 16.35 M
DCBO Docebo Inc 14.22 0.61 4.48 226.5 K 3.22 M
BBD-B Bombardier Inc Series B 40.75 1.50 3.82 268.98 K 10.96 M
NUAG New Pacific Metals Corp 4.4149 0.1583 3.72 93.03 K 410.74 K
CWEB Charlotte's Web Holdings Inc 18.15 0.61 3.48 246.3 K 4.47 M
KXS Kinaxis Inc 85.43 2.83 3.43 108.7 K 9.29 M
BHC Bausch Health Companies Inc 28.17 0.92 3.38 1.19 M 33.63 M
BDT Bird Construction Inc 4.6279 0.1505 3.36 86.8 K 401.7 K
WEED Canopy Growth Corp 265.30 8.60 3.35 248.24 K 65.86 M
GOOS Canada Goose Holdings Inc 53.18 1.59 3.08 379.4 K 20.18 M
GBT Bmtc Group Inc 9.6846 0.2693 2.86 1.9 K 18.4 K
SNDY Sunday Lake Gold Corp. 7.20 0.20 2.86 27.77 K 199.94 K
VLN Velan Inc Sv 6.531 0.1801 2.84 21.4 K 139.76 K
WPRT Westport Fuel Systems Inc 32.70 0.90 2.83 5.01 K 163.73 K
AETR Aetherion Technologies Inc. 32.70 0.90 2.83 5.01 K 163.73 K
LNR Linamar Corp 38.1524 1.0381 2.8 317.99 K 12.13 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.8726 0.1856 2.78 26.56 K 182.51 K
BN-PK Brookfield Asset Management Inc Pref K 6.8787 0.1854 2.77 15.51 K 106.69 K
RIC Richmont Mines 32.1138 0.8474 2.71 3.38 K 108.58 K
TRP-PB TC Energy Corp Pref Series 3 8.5206 0.2157 2.6 2.7 K 23.01 K
MRE Martinrea International Inc 9.4265 0.2211 2.4 149.62 K 1.41 M
TRP-PC TC Energy Corp Pref Series 5 9.0585 0.2064 2.33 7.1 K 64.32 K
KEL Kelt Exploration Ltd 3.09 0.07 2.32 555.2 K 1.72 M
ACB Aurora Cannabis Inc 596.4001 13.2001 2.26 78.55 K 46.85 M
MG Magna International Inc 55.8854 1.2216 2.23 1.05 M 58.84 M
BN-PC Brookfield Corporation 6.8201 0.147 2.2 33.74 K 230.08 K
ENGH Enghouse Systems Ltd 29.945 0.6169 2.1 73.9 K 2.21 M
BPO-PY Brookfield Office Properties Inc Pref Y 5.7716 0.1137 2.01 3.5 K 20.2 K
REAL Real Matters Inc 11.27 0.22 1.99 241.56 K 2.72 M
SYZ Sylogist Ltd 9.0834 0.1698 1.9 18.7 K 169.86 K
CJT Cargojet Inc 89.8096 1.6746 1.9 38.2 K 3.43 M
TOT Total Energy Services Inc 5.7006 0.1037 1.85 18.27 K 104.16 K
SPB Superior Plus Corp 3.7894 0.0671 1.8 570.67 K 2.16 M
WTE Westshore Terminals Investment Corp 13.8837 0.2339 1.71 158.98 K 2.21 M
XTC Exco Tech 5.2903 0.0853 1.64 11.84 K 62.66 K
BYD Boyd Group Services Inc 175.6907 2.7578 1.59 28.3 K 4.97 M
XTD Tdb Split Corp. Class A Shares 7.69 0.1202 1.59 2.05 K 15.76 K
IAG IA Financial Corp Inc 49.1584 0.7649 1.58 357 K 17.55 M
CCA Cogeco Communications Inc 82.465 1.2813 1.58 138.78 K 11.44 M
GDV-PA Global Dividend Growth Split Corp 7.4946 0.1157 1.57 2.1 K 15.74 K
VCM Vecima Networks Inc 8.4648 0.1261 1.51 7.7 K 65.18 K
BBD-A Bombardier Inc 42.00 0.625 1.51 24.51 K 1.03 M
PD Precision Drilling Corp 28.00 0.40 1.45 758.44 K 21.24 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.213 0.143 1.42 6.2 K 63.32 K
TRP-PH TC Energy Corp Pref Series 4 6.9078 0.0955 1.4 9.9 K 68.39 K
PRM Big Pharma Split Corp 6.2577 0.0827 1.34 800 5.01 K
BCE-PM BCE Inc Pref M 10.2298 0.1339 1.33 2.7 K 27.62 K
SBC Brompton Split Banc Corp Cl A 3.505 0.0457 1.32 6.67 K 23.37 K
TRZ Transat At Inc 15.43 0.20 1.31 96.76 K 1.49 M
NEO NEO Performance Materials Inc 8.5911 0.11 1.3 21.1 K 181.27 K
POW Power Corp of Canada Sv 21.094 0.269 1.29 1.11 M 23.44 M
GDV Global Dividend Growth Split Corp 4.1094 0.0521 1.28 7.01 K 28.83 K
LNF Leons Furniture 11.4748 0.1431 1.26 6.68 K 76.62 K
FSZ Fiera Capital Corp 5.698 0.0699 1.24 154.6 K 880.93 K
WSP WSP Global Inc 73.7077 0.9007 1.24 172.04 K 12.68 M
SLF-PJ Sun Life Financial Inc 8.7631 0.1066 1.23 6.3 K 55.21 K
TRP-PF TC Energy Corp Pref Series 2 8.4992 0.1023 1.22 3.5 K 29.75 K
TWC Twc Enterprises Ltd 12.418 0.1487 1.21 100 1.24 K
SVI Storagevault Canada Inc 3.3131 0.0394 1.2 68.1 K 225.62 K
HOT-UN American Hotel Income Properties REIT LP 5.4493 0.0647 1.2 156.31 K 851.75 K
AIM Aimia Inc 3.0789 0.0361 1.19 100.1 K 308.2 K
GIL Gildan Activewear Inc 41.5551 0.4735 1.15 890.1 K 36.99 M
MRD Melcor Dev 9.383 0.1048 1.13 4.12 K 38.63 K
ATZ Aritzia Inc 16.16 0.18 1.13 514 K 8.31 M
CRR-UN Crombie Real Estate Investment Trust 10.8582 0.1206 1.12 234.06 K 2.54 M
EFN Element Fleet Management Corp 9.5455 0.1057 1.12 421.25 K 4.02 M
BCE-PA BCE Inc Pref AA 10.0491 0.1108 1.11 20.1 K 201.99 K
GWO Great-West Lifeco Inc 22.0474 0.2414 1.11 738.25 K 16.28 M
GSY Goeasy Ltd 45.3386 0.4852 1.08 22.9 K 1.04 M
FCD-UN Firm Capital Property Trust 3.7532 0.0396 1.07 81.5 K 305.89 K
DOO Brp Inc 50.1043 0.5216 1.05 277.9 K 13.92 M
CP Canadian Pacific Kansas City Ltd 54.5885 0.5624 1.04 1.9 M 103.75 M
TWM Tidewater Midstream and Infras Ltd 337.4374 3.3744 1.01 2.48 K 836.17 K
BPO-PX Brookfield Office Properties Inc Pref X 5.8683 0.0581 1 2 K 11.74 K
CSU Constellation Software Inc 1208.368 11.9463 1 43.09 K 52.07 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.0244 0.1481 1 4.4 K 66.11 K
TC Tucows Inc 72.33 0.71 0.99 1.2 K 86.8 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.1686 0.1159 0.96 171.69 K 2.09 M
BPO-PE Brookfield Office Properties Inc Pref E 13.5183 0.1276 0.95 13.5 K 182.5 K
QBR-B Quebecor Inc 24.6247 0.2312 0.95 599.3 K 14.76 M
GEI Gibson Energy Inc 14.4945 0.1357 0.95 510.18 K 7.39 M
CLS Celestica Inc Sv 8.90 0.08 0.91 121.6 K 1.08 M
DRM Dream Unlimited Corp 16.6144 0.1488 0.9 30.9 K 513.38 K
RUS Russel Metals 14.7375 0.1294 0.89 205.3 K 3.03 M
BN-PFE Brookfield Corporation 11.2706 0.0983 0.88 5.89 K 66.44 K
ALA-PG Altagas Ltd Pref G 11.1607 0.0964 0.87 1.22 K 13.62 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5326 0.0302 0.86 18.1 K 63.94 K
RY-PS Royal Bank of Canada Pref 1st 13.6488 0.1165 0.86 15.85 K 216.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.7402 251.94 B 0.2405 3.21 6.2 K 47.97 K
MBGAF Mercedes-Benz Group AG 46.9424 43.82 B 1.0272 2.24 40.8 K 1.92 M
BRDCY Bridgestone Corporation 19.5819 32.14 B 0.3669 1.91 108.92 K 2.13 M
LNWO Light & Wonder, Inc. 23.59 5.98 B 0.33 1.42 1.36 M 32.1 M
HOS Hornbeck Offshore Services, Inc 8.33 1.75 B 0.15 1.83 949.61 K 7.91 M
MALG Microalliance Group Inc. 45.00 913.97 M 3.00 7.14 86 3.87 K
AJYG AJ1G Inc 216.00 6.47 M 86.40 66.67 1.72 K 371.74 K
SEII Sharing Economy International Inc 11.50 645.17 K 1.00 9.52 100 1.15 K
CMBMF Cambium Networks Corporation 8.62 5.81 K 0.30 3.61 53.97 K 465.21 K
AFIIQ Armstrong Flooring Inc 6.46 2.18 K 0.14 2.22 96.5 K 623.39 K
EMWPF Eros Media World Plc 29.40 1.9 K 3.40 13.08 309.39 K 9.1 M
SIMPQ Simply Inc 7.789 1.55 K 0.499 6.84 35.18 K 274.02 K
GTEH GenTech Holdings Inc 16.50 1.22 K 2.00 13.79 548 9.04 K
CYRNQ CYRNQ 33.40 799 1.40 4.38 1.25 K 41.88 K
YVRLF Liquid Media Group Ltd. 5.60 482 0.1604 2.95 1.6 K 8.95 K
MMMM Quad M Solutions Inc 6.70 3.70 123.33 43.4 K 290.78 K
STMH Stem Holdings Inc 112.00 11.00 10.89 125 14 K
CLABF Core One Labs Inc 7.1488 0.4864 7.3 20 142.98
HMLPF HMLPF 27.56 0.16 0.58 25.32 K 697.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 61.41 M 0.75 8.33 100 975
DHB Delivra Health Brands Inc. 3.90 0.60 18.18 30.08 K 117.31 K
LFST Lifeist Wellness Inc 8.70 0.70 8.75 83.78 K 728.84 K
WWT Water Ways Technologies Inc 18.00 1.00 5.88 8 144
GBU Gabriel Resources Ltd 5.80 0.30 5.45 25 K 145 K
TIG Triumph Gold Corp 4.00 0.20 5.26 20.27 K 81.08 K
PTF Pender Growth Fund Inc 3.37 0.07 2.12 500 1.68 K
CKG Chesapeake Gold Corp 3.10 0.05 1.64 3.91 K 12.11 K
BCF Builders Capital Mortgage Corp 5.4927 0.082 1.52 100 549.27
ATLE Atlas Energy Corp. 3.50 0.05 1.45 46.8 K 163.81 K
PVF-UN Partners Value Investments LP 43.7662 0.4757 1.1 200 8.75 K
© 2026 - CastFwd Corp.