Gainer Volumes for 15 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.495 | 57.96 B | 0.2006 | 0.99 | 193.5 K |
| SEB | Seaboard Corporation | 4203.8726 | 4.26 B | 22.6079 | 0.54 | 300 |
| NHC | National Healthcare Corp | 67.5713 | 3.38 B | 0.9137 | 1.37 | 18.7 K |
| PRK | Park National Corp | 75.7468 | 3.33 B | 0.8676 | 1.16 | 27.6 K |
| CET | Central Securities Corp | 22.0061 | 1.55 B | 0.3051 | 1.41 | 12 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 1.15 B | 44.4445 | 8.33 | 51 |
| NEWP | New Pacific Metals Corp | 3.36 | 716.22 M | 0.09 | 2.75 | 68.8 K |
| RLGT | Radiant Logistics | 5.37 | 444.43 M | 0.23 | 4.47 | 190.12 K |
| ELMD | Electromed Inc | 6.33 | 378.4 M | 0.08 | 1.28 | 18.8 K |
| CMCL | Caledonia Mining Cp | 5.5548 | 365.21 M | 0.0709 | 1.29 | 5.83 K |
| CIX | Compx International Inc | 9.3151 | 311.4 M | 0.1296 | 1.41 | 1.69 K |
| SENS | Senseonics Holdings | 18.40 | 278.24 M | 1.80 | 10.84 | 82.92 K |
| FRD | Friedman Industries Inc | 6.2423 | 230.21 M | 0.0471 | 0.76 | 9.1 K |
| INFU | Infusystems Holdings | 6.53 | 195.56 M | 0.16 | 2.51 | 46.3 K |
| INTT | Intest Corp | 4.74 | 183.19 M | 0.13 | 2.82 | 6.92 K |
| STXS | Stereotaxis Inc | 3.57 | 177.88 M | 0.30 | 9.17 | 101.77 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1961 | 171.95 M | 0.041 | 0.67 | 38.7 K |
| BCV | Bancroft Convertible Fund | 12.8708 | 145.59 M | 0.2376 | 1.88 | 5 K |
| USBC | USBC, Inc. | 55.20 | 124.11 M | 3.20 | 6.15 | 390 |
| MHH | Mastech Holdings Inc | 5.98 | 94.67 M | 0.092 | 1.56 | 1.59 K |
| BDL | Flanigan's Enterprises | 20.8338 | 79.96 M | 0.6294 | 3.12 | 451 |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.98 M | 0.55 | 4.6 | 512 |
| CVU | CPI Aerostructures | 8.04 | 71.07 M | 0.16 | 2.03 | 19.63 K |
| OPHC | Optimumbank Hlds | 3.32 | 69.68 M | 0.08 | 2.47 | 2.48 K |
| DIT | Amcon Distributing Company | 62.6094 | 68.32 M | 0.5889 | 0.95 | 1.3 K |
| WWR | Westwater Resources | 4.85 | 60.86 M | 1.94 | 66.67 | 30.32 M |
| FSP | Franklin Street Properties | 6.2698 | 52.98 M | 0.0581 | 0.94 | 164.1 K |
| APT | Alpha Pro Tech | 3.64 | 52.62 M | 0.12 | 3.41 | 12.55 K |
| GRF | Eagle Capital Growth Fund | 5.3733 | 40.47 M | 0.0461 | 0.87 | 1.6 K |
| TOON | Kartoon Studios Inc | 8.50 | 37.52 M | 0.20 | 2.41 | 45.09 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 33.89 M | 40.4873 | 1.61 | 26 |
| PLAG | Planet Green Holdings Corp | 39.90 | 31.45 M | 1.90 | 5 | 3.65 K |
| CPHI | China Pharma Holdings | 26.59 | 26.88 M | 2.09 | 8.53 | 9.45 K |
| CKX | Ckx Lands | 9.78 | 22.58 M | 0.1199 | 1.24 | 331 |
| CVM | Cel-Sci Corp | 250.80 | 22.37 M | 14.10 | 5.96 | 31.43 K |
| VNRX | Volitionrx Ltd | 5.36 | 16.69 M | 0.31 | 6.14 | 402.33 K |
| REED | Reed's, Inc. | 239.91 | 15.89 M | 9.84 | 4.28 | 1.69 K |
| AIRI | Air Industries Group Inc | 12.20 | 14.79 M | 0.30 | 2.52 | 1.66 K |
| YCBD | Cbdmd Inc | 1277.9989 | 7.75 M | 54.00 | 4.41 | 185 |
| CANF | Can-Fite Biopharma Ltd ADR | 433.36 | 7.46 M | 5.36 | 1.25 | 124 |
| MTNB | Matinas Biopharma Hl | 36.00 | 3.98 M | 1.92 | 5.63 | 5.37 K |
| PW | Power REIT | 8.55 | 3.38 M | 0.15 | 1.79 | 11.04 K |
| OGEN | Oragenics Inc | 828.00 | 2.58 M | 18.00 | 2.22 | 233 |
| SBEV | Splash Beverage Group Inc | 108.00 | 2.46 M | 3.00 | 2.86 | 2 |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 2.31 M | 0.40 | 1.21 | 8.16 K |
| VTAK | Catheter Precision Inc | 337250.00 | 1.92 M | 64125.00 | 23.48 | 2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1488.00 | 10.40 | 0.7 | 383 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10386.29 | 6.03 T | 130.1904 | 1.27 | 50.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8836 | 4.77 T | 0.2448 | 5.28 | 667.99 M |
| GOOGL | Alphabet Inc Class A | 61.6029 | 4.48 T | 1.2135 | 2.01 | 27.58 M |
| GOOG | Alphabet Inc Class C | 61.6444 | 4.44 T | 1.283 | 2.13 | 27.63 M |
| MSFT | Microsoft Corporation | 133.6619 | 2.89 T | 1.9118 | 1.45 | 19.92 M |
| AMZN | Amazon.com Inc | 88.369 | 2.65 T | 1.5475 | 1.78 | 62.58 M |
| AVGO | Broadcom Inc. | 24.6761 | 1.76 T | 0.7361 | 3.07 | 21.23 M |
| META | Meta Platforms Inc | 187.4192 | 1.56 T | 5.5663 | 3.06 | 15.04 M |
| MU | Micron Technology | 45.3118 | 1.06 T | 1.5604 | 3.57 | 17.77 M |
| AMD | Advanced Micro Devices | 30.72 | 841.57 B | 0.19 | 0.62 | 41.6 M |
| ASML | ASML Holding N.V. ADR | 252.0409 | 673.43 B | 5.5582 | 2.26 | 1.27 M |
| INTC | Intel Corp | 46.1896 | 554.82 B | 0.886 | 1.96 | 18.97 M |
| CSCO | Cisco Systems Inc | 38.2626 | 440.61 B | 0.2558 | 0.67 | 18.79 M |
| AMAT | Applied Materials | 49.7602 | 440.25 B | 0.9169 | 1.88 | 8.06 M |
| LRCX | Lam Research Corp | 22.4237 | 407.85 B | 0.5345 | 2.44 | 17.93 M |
| AZN | Astrazeneca Plc ADR | 75.9053 | 299.5 B | 0.6353 | 0.84 | 1.12 M |
| KLAC | K L A-Tencor Corp | 150.3499 | 282.77 B | 3.2926 | 2.24 | 870.9 K |
| TXN | Texas Instruments | 108.8847 | 266.93 B | 1.604 | 1.5 | 2.96 M |
| LIN | Linde Plc | 177.7498 | 248.85 B | 2.4134 | 1.38 | 1.52 M |
| MRVL | Marvell Technology Inc | 23.6933 | 201.82 B | 0.3398 | 1.46 | 3.71 M |
| TMUS | T-Mobile US | 76.6686 | 199.92 B | 1.0672 | 1.41 | 1.8 M |
| AMGN | Amgen Inc | 167.84 | 198.67 B | 1.4516 | 0.87 | 1.5 M |
| QCOM | Qualcomm Inc | 67.1744 | 192.85 B | 1.3121 | 1.99 | 5.22 M |
| STX | Seagate Technology | 43.6988 | 185.58 B | 0.8431 | 1.97 | 2.2 M |
| ADI | Analog Devices | 100.8882 | 184.62 B | 2.6271 | 2.67 | 2.62 M |
| WDC | Western Digital Cp | 44.8259 | 183.41 B | 1.135 | 2.6 | 4.73 M |
| VZ | Verizon Communications Inc | 41.613 | 177.84 B | 0.6529 | 1.59 | 11.68 M |
| GILD | Gilead Sciences Inc | 51.0194 | 169.3 B | 0.6173 | 1.22 | 5.68 M |
| IBKR | Interactive Brokers | 11.8158 | 160.41 B | 0.0996 | 0.85 | 3.65 M |
| SHOP | Shopify Inc | 34.608 | 158.16 B | 0.178 | 0.52 | 20.33 M |
| ISRG | Intuitive Surg Inc | 176.07 | 151.33 B | 3.11 | 1.8 | 1.28 M |
| BKNG | Booking Holdings Inc | 79.1765 | 140.99 B | 1.0853 | 1.39 | 6.83 M |
| VRTX | Vertex Pharmaceutic | 176.14 | 132.55 B | 2.55 | 1.47 | 738.8 K |
| PDD | Pinduoduo Inc ADR | 33.94 | 117.47 B | 1.10 | 3.35 | 5.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0038 | 102.88 B | 0.5294 | 1.49 | 659.7 K |
| CDNS | Cadence Design Systems, Inc. | 67.63 | 102.34 B | 1.12 | 1.68 | 1.48 M |
| EQIX | Equinix Inc | 506.366 | 100.89 B | 3.676 | 0.73 | 207.1 K |
| MAR | Marriot International | 115.6964 | 100.4 B | 0.9649 | 0.84 | 905.7 K |
| ADP | Automatic Data Processing, Inc. | 142.4647 | 98.17 B | 1.4409 | 1.02 | 1.33 M |
| MELI | MercadoLibre Inc | 566.55 | 91.94 B | 10.97 | 1.97 | 419.38 K |
| DDOG | Datadog Inc | 34.80 | 91.41 B | 1.71 | 5.17 | 1.47 M |
| CSX | CSX Corp | 21.1331 | 90.14 B | 0.1865 | 0.89 | 12.63 M |
| ADBE | Adobe Systems Inc | 279.39 | 88.06 B | 1.61 | 0.58 | 1.97 M |
| NTES | Netease Inc ADR | 49.7619 | 83.82 B | 1.686 | 3.51 | 5.87 M |
| CMCSA | Comcast Corporation | 35.5724 | 83.63 B | 0.3427 | 0.97 | 9.63 M |
| SNPS | Synopsys Inc | 140.66 | 83.61 B | 1.81 | 1.3 | 772.72 K |
| INTU | Intuit Inc | 263.0317 | 76.91 B | 4.27 | 1.65 | 1.05 M |
| CTAS | Cintas Corp | 63.0523 | 72.76 B | 0.8213 | 1.32 | 1.89 M |
| ORLY | O'Reilly Automotive | 26.9168 | 71.81 B | 0.1573 | 0.59 | 6.77 M |
| NXPI | Nxp Semiconductors | 100.4436 | 68.96 B | 0.6549 | 0.66 | 1.87 M |
| PCAR | Paccar Inc | 36.7067 | 65.5 B | 0.454 | 1.25 | 2.13 M |
| MPWR | Monolithic Power Sys | 137.692 | 62.53 B | 1.99 | 1.47 | 368.4 K |
| COHR | Coherent Inc | 32.43 | 61.46 B | 0.33 | 1.03 | 582.6 K |
| ARGX | Argenx Se ADR | 116.46 | 57.49 B | 4.87 | 4.36 | 194.3 K |
| LITE | Lumentum Hld | 54.40 | 54.38 B | 1.16 | 2.18 | 558.23 K |
| FAST | Fastenal Company | 15.1735 | 54.08 B | 0.1611 | 1.07 | 11.65 M |
| TER | Teradyne Inc | 60.0377 | 53.71 B | 1.0414 | 1.77 | 1.78 M |
| AXON | Axon Enterprise Inc | 53.32 | 51.62 B | 0.49 | 0.93 | 397.3 K |
| EA | Electronic Arts Inc | 92.4265 | 51.51 B | 1.2337 | 1.35 | 2.12 M |
| FITB | Fifth Third Bancorp | 21.2114 | 51.24 B | 0.3021 | 1.44 | 3.99 M |
| EBAY | Ebay Inc | 34.8702 | 50.93 B | 0.4664 | 1.36 | 4.79 M |
| FANG | Diamondback Energy | 65.7414 | 50.79 B | 0.6819 | 1.05 | 2.12 M |
| NBIS | Nebius Group N.V. | 30.52 | 49.56 B | 0.22 | 0.73 | 7.04 M |
| CRWD | Crowdstrike Holdings Inc | 55.21 | 49.54 B | 0.69 | 1.27 | 1.98 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 48.19 B | 0.1673 | 2.35 | 4.23 M |
| TTWO | Take-Two Interactive Software | 123.94 | 47.86 B | 2.78 | 2.29 | 1.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.4307 | 47.16 B | 0.3562 | 0.76 | 1.18 M |
| MCHP | Microchip Technology | 42.7457 | 45.62 B | 0.4989 | 1.18 | 3.23 M |
| IDXX | Idexx Laboratories | 282.26 | 44.98 B | 6.58 | 2.39 | 236.49 K |
| ODFL | Old Dominion Freight Line Inc | 55.9964 | 44.82 B | 0.589 | 1.06 | 1.44 M |
| ALNY | Alnylam Pharmaceuticals | 80.85 | 42.94 B | 1.71 | 2.16 | 537.5 K |
| UAL | United Airlines Holdings Inc | 87.88 | 41.65 B | 0.91 | 1.05 | 4.35 M |
| NTRA | Natera Inc | 39.22 | 40.28 B | 1.03 | 2.7 | 676.11 K |
| PYPL | PayPal Holdings | 103.0391 | 40.27 B | 1.8302 | 1.81 | 4.63 M |
| BIDU | Baidu Inc ADR | 107.20 | 38.14 B | 1.74 | 1.65 | 2.45 M |
| HBAN | Huntington Bcshs | 10.538 | 36.51 B | 0.1627 | 1.57 | 5.63 M |
| ESLT | Elbit Systems Ltd | 156.168 | 36.44 B | 2.7847 | 1.82 | 9.3 K |
| ACGL | Arch Capital Grp Ltd | 39.8426 | 35.93 B | 0.2947 | 0.75 | 937.2 K |
| ERIC | Ericsson ADR | 6.844 | 35.9 B | 0.0971 | 1.44 | 6.27 M |
| JD | Jd.com Inc ADR | 28.1923 | 35.77 B | 1.064 | 3.92 | 10.36 M |
| ON | On Semiconductor | 19.39 | 35.42 B | 0.52 | 2.76 | 4.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8434 | 34.53 B | 0.4429 | 1.62 | 1.35 M |
| NTRS | Northern Trust Corp | 76.7766 | 33.57 B | 1.2793 | 1.69 | 684.5 K |
| STLD | Steel Dynamics Inc | 26.4862 | 33.11 B | 0.3874 | 1.48 | 2.58 M |
| NTAP | Netapp Inc | 44.6401 | 32.48 B | 0.707 | 1.61 | 1.74 M |
| ONC | BeiGene, Ltd. | 124.82 | 32.05 B | 2.32 | 1.89 | 152.2 K |
| MRNA | Moderna Inc | 14.33 | 31.65 B | 0.40 | 2.87 | 1.16 M |
| VOD | Vodafone Grp Plc ADR | 13.1419 | 30.05 B | 0.2304 | 1.78 | 4.64 M |
| KHC | Kraft Heinz Company | 20.0737 | 30 B | 0.1241 | 0.62 | 5.02 M |
| SATS | Echostar Corp | 36.03 | 29.42 B | 0.28 | 0.78 | 249.84 K |
| ILMN | Illumina Inc | 303.6673 | 29.01 B | 1.8093 | 0.6 | 635.61 K |
| FISV | Fiserv Inc | 106.89 | 28.11 B | 0.87 | 0.82 | 2.69 M |
| JBHT | J B Hunt Transport | 105.1505 | 25.93 B | 1.9033 | 1.84 | 1.42 M |
| TROW | T Rowe Price Group | 84.9636 | 25.75 B | 0.8086 | 0.96 | 892.2 K |
| TCOM | Trip.com Group Ltd ADR | 30.7107 | 25.7 B | 0.3184 | 1.05 | 2.17 M |
| TSEM | Tower Semiconductor | 21.85 | 25.22 B | 0.77 | 3.65 | 612.9 K |
| LPLA | Lpl Financial Hld | 74.7952 | 24.6 B | 0.862 | 1.17 | 583.2 K |
| INSM | Insmed Inc | 17.48 | 24.46 B | 0.42 | 2.46 | 521.1 K |
| PFG | Principal Financial Group Inc | 43.5071 | 24.38 B | 0.4442 | 1.03 | 676.2 K |
| FCNCA | First Citizens Bancs | 468.8087 | 24.24 B | 5.8983 | 1.27 | 25 K |
| WWD | Woodward Inc | 102.7417 | 24.12 B | 0.9517 | 0.93 | 156.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.8999 | 2.24 T | 0.4277 | 0.96 | 9.63 M |
| LLY | Eli Lilly and Company | 101.3253 | 1.1 T | 1.6626 | 1.67 | 1.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314250.00 | 1.09 T | 2610.00 | 0.84 | 343 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.38 | 1.09 T | 1.47 | 0.71 | 3.06 M |
| JPM | JP Morgan Chase & Company | 101.2089 | 908.94 B | 2.9614 | 3.01 | 30.52 M |
| V | Visa Inc | 170.6847 | 669.79 B | 1.3273 | 0.78 | 4.45 M |
| JNJ | Johnson & Johnson | 110.8409 | 643.3 B | 1.7689 | 1.62 | 10.01 M |
| MA | Mastercard Inc | 268.9179 | 469.73 B | 2.1045 | 0.79 | 3.01 M |
| ABBV | Abbvie Inc | 57.1475 | 449.91 B | 0.5676 | 1 | 6.17 M |
| CAT | Caterpillar Inc | 114.2539 | 433.01 B | 2.3107 | 2.06 | 3.3 M |
| BAC | Bank of America Corporation | 25.3768 | 424.8 B | 0.5036 | 2.02 | 78.66 M |
| UNH | Unitedhealth Group Inc | 215.5396 | 388.86 B | 16.261 | 8.16 | 13.47 M |
| GE | General Electric Company | 42.9933 | 383.43 B | 0.8221 | 1.95 | 7.79 M |
| MS | Morgan Stanley | 34.5586 | 350.22 B | 0.2275 | 0.66 | 10.11 M |
| HD | Home Depot | 201.1537 | 344.21 B | 1.2294 | 0.61 | 2.66 M |
| HSBC | HSBC Holdings Plc ADR | 28.4768 | 334.05 B | 0.2656 | 0.94 | 5.6 M |
| NVS | Novartis Ag ADR | 66.705 | 299.63 B | 0.5924 | 0.9 | 1.38 M |
| RY | Royal Bank of Canada | 62.6414 | 290.54 B | 0.3324 | 0.53 | 802.1 K |
| IBM | International Business Machines | 103.7879 | 287.73 B | 0.6967 | 0.68 | 3.16 M |
| DELL | Dell Technologies Inc | 23.6448 | 269.62 B | 0.2081 | 0.89 | 1.04 M |
| WFC | Wells Fargo & Company | 42.0781 | 266.79 B | 0.7053 | 1.7 | 38.48 M |
| BML-PG | Bank of America Corporation | 15.1671 | 257.61 B | 0.0802 | 0.53 | 3.93 K |
| C | Citigroup Inc | 56.2952 | 240.09 B | 0.7747 | 1.4 | 22.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9482 | 240.08 B | 0.0468 | 1.2 | 977.2 K |
| AXP | American Express Company | 108.0245 | 238.53 B | 1.1024 | 1.03 | 2.38 M |
| BABA | Alibaba Group Holding ADR | 170.1481 | 235.45 B | 4.0089 | 2.41 | 13.75 M |
| TM | Toyota Motor Corp Ltd | 122.1304 | 233.86 B | 1.6062 | 1.33 | 169.43 K |
| NVO | Novo Nordisk A/S ADR | 49.1354 | 219.8 B | 0.412 | 0.85 | 809.45 K |
| ANET | Arista Networks Inc | 15.0606 | 209.6 B | 0.3875 | 2.64 | 7.91 M |
| SAN | Banco Santander ADR | 3.2909 | 203.62 B | 0.1394 | 4.42 | 13.23 M |
| TD | Toronto Dominion Bank | 42.3228 | 200.61 B | 0.248 | 0.59 | 1.11 M |
| APH | Amphenol Corp | 23.1529 | 195.13 B | 0.3552 | 1.56 | 4.44 M |
| TMO | Thermo Fisher Scientific Inc | 281.1656 | 191.99 B | 1.7399 | 0.62 | 1.18 M |
| SAP | SAP Ag ADR | 113.3916 | 191.89 B | 1.0075 | 0.9 | 830.9 K |
| SCHW | The Charles Schwab Corp | 36.1633 | 177.27 B | 1.8382 | 5.36 | 12.8 M |
| TTE | Totalenergies Se ADR | 33.01 | 173.32 B | 0.2458 | 0.75 | 1.58 M |
| TJX | TJX Companies | 53.7387 | 170.25 B | 0.3308 | 0.62 | 4.92 M |
| UNP | Union Pacific Corp | 141.3022 | 168.09 B | 3.1095 | 2.25 | 3.84 M |
| ABT | Abbott Laboratories | 72.9053 | 166.94 B | 1.9209 | 2.71 | 6.43 M |
| BLK | Blackrock Inc | 379.6827 | 164.38 B | 8.7478 | 2.36 | 840.3 K |
| DE | Deere & Company | 157.8517 | 162.94 B | 3.3922 | 2.2 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4061 | 160.8 B | 0.0933 | 1.76 | 1.82 M |
| GLW | Corning Inc | 24.7305 | 159.55 B | 0.4355 | 1.79 | 3.8 M |
| SHOP | Shopify Inc | 34.608 | 159.42 B | 0.178 | 0.52 | 20.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.8395 | 154.23 B | 0.7284 | 0.88 | 1.47 M |
| ETN | Eaton Corp | 72.2636 | 153.64 B | 1.1088 | 1.56 | 1.92 M |
| UBER | Uber Technologies Inc | 32.00 | 151.31 B | 0.88 | 2.83 | 7.9 M |
| BX | Blackstone Inc | 37.1923 | 147.76 B | 0.466 | 1.27 | 4.08 M |
| T | American Telephone and Telegraph Inc. | 21.5567 | 146.54 B | 0.2446 | 1.15 | 22.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 144.7 B | 0.0888 | 2.54 | 4.75 M |
| HDB | Hdfc Bank Ltd ADR | 24.1448 | 139.27 B | 0.5166 | 2.19 | 3.35 M |
| CRM | Salesforce.com Inc | 150.53 | 138.84 B | 3.3213 | 2.26 | 3.94 M |
| PFE | Pfizer Inc | 24.9825 | 137.19 B | 0.1369 | 0.55 | 15.18 M |
| PLD | Prologis Inc | 74.4228 | 134.57 B | 2.3802 | 3.3 | 2.75 M |
| BTI | British American Tobacco Industries ADR | 21.0691 | 133.5 B | 0.1705 | 0.82 | 2.72 M |
| CVS | CVS Corp | 52.1443 | 133.12 B | 1.48 | 2.92 | 8.21 M |
| SPGI | S&P Global Inc | 240.0454 | 131.26 B | 1.97 | 0.83 | 886.4 K |
| SYK | Stryker Corp | 200.5474 | 126.41 B | 2.1366 | 1.08 | 556 K |
| COF | Capital One Financial Corp | 80.659 | 126.26 B | 1.3602 | 1.72 | 1.54 M |
| SONY | Sony Group Corp ADR | 10.8933 | 126.04 B | 0.1229 | 1.14 | 4.76 M |
| LOW | Lowe's Companies | 99.8087 | 123.92 B | 1.5537 | 1.58 | 3.34 M |
| MO | Altria Group | 28.9245 | 122.14 B | 0.4729 | 1.66 | 7 M |
| PH | Parker-Hannifin Corp | 164.4404 | 120.73 B | 1.9125 | 1.18 | 836.8 K |
| BMY | Bristol-Myers Squibb Company | 40.486 | 118.38 B | 0.2109 | 0.52 | 7.41 M |
| NOW | Servicenow Inc | 274.24 | 114.2 B | 4.80 | 1.78 | 1.76 M |
| HWM | Howmet Aerospace Inc | 21.0368 | 110.2 B | 0.7702 | 3.8 | 4.24 M |
| MDT | Medtronic Inc | 89.8377 | 107.31 B | 0.5148 | 0.58 | 2.72 M |
| IBN | Icici Bank Ltd ADR | 11.6533 | 106.47 B | 0.1837 | 1.6 | 3.82 M |
| BNS | Bank of Nova Scotia | 39.6202 | 105.69 B | 0.2769 | 0.7 | 612 K |
| TT | Trane Technologies Plc | 82.2041 | 105.16 B | 0.5099 | 0.62 | 2.34 M |
| PNC | PNC Bank | 111.0565 | 102 B | 1.0568 | 0.96 | 2.3 M |
| SPOT | Spotify Technology S.A. | 118.59 | 101.57 B | 3.42 | 2.97 | 1.52 M |
| PWR | Quanta Services | 38.8466 | 98.56 B | 0.445 | 1.16 | 903.2 K |
| USB | U.S. Bancorp | 40.7948 | 97.97 B | 0.3794 | 0.94 | 8.01 M |
| BN | Brookfield Corporation | 17.4671 | 97.81 B | 0.165 | 0.95 | 3.8 M |
| NET | Cloudflare Inc Cl A | 16.36 | 95.42 B | 0.67 | 4.27 | 885.3 K |
| UPS | United Parcel Service | 89.7372 | 95.17 B | 0.47 | 0.53 | 2.65 M |
| MCK | Mckesson Corp | 132.2373 | 94.52 B | 3.8952 | 3.04 | 1.29 M |
| HCA | Hca Holdings Inc | 115.2165 | 93.86 B | 1.9723 | 1.74 | 1.05 M |
| BCS | Barclays Plc ADR | 6.7014 | 92.56 B | 0.3692 | 5.83 | 11.56 M |
| ING | ING Groep N.V. ADR | 7.7343 | 92.41 B | 0.1326 | 1.74 | 17.47 M |
| CMI | Cummins Inc | 141.7617 | 91.09 B | 2.2072 | 1.58 | 1.08 M |
| ELV | Elevance Health Inc | 227.4754 | 90.96 B | 12.9025 | 6.01 | 2.86 M |
| KKR | KKR & Co. LP | 25.0612 | 88.71 B | 0.6174 | 2.53 | 1.81 M |
| MCO | Moody's Corp | 207.1076 | 87.42 B | 3.9964 | 1.97 | 664.58 K |
| ACN | Accenture Plc | 167.0716 | 86.98 B | 1.3401 | 0.81 | 1.46 M |
| SHW | Sherwin-Williams Company | 175.8981 | 84.41 B | 2.6878 | 1.55 | 1.25 M |
| NGG | National Grid Transco Plc ADR | 38.6011 | 82.71 B | 0.979 | 2.6 | 1.07 M |
| MMM | 3M Company | 107.8495 | 82.41 B | 1.6345 | 1.54 | 3.71 M |
| VLO | Valero Energy Corp | 68.9783 | 79.05 B | 0.7094 | 1.04 | 2.2 M |
| CP | Canadian Pacific Railway | 41.4044 | 78.76 B | 0.5746 | 1.41 | 2.13 M |
| ITW | Illinois Tool Works Inc | 133.6137 | 77.99 B | 1.5697 | 1.19 | 994.11 K |
| MPC | Marathon Petroleum Corp | 52.4242 | 77.75 B | 0.7449 | 1.44 | 4.95 M |
| EMR | Emerson Electric Company | 58.6233 | 77.24 B | 0.4501 | 0.77 | 4.78 M |
| AON | AON Plc | 181.8711 | 76.85 B | 0.9553 | 0.53 | 515.6 K |
| CI | Cigna Corp | 145.6875 | 75.82 B | 7.8047 | 5.66 | 2.79 M |
| RCL | Royal Caribbean Cruises Ltd | 105.3196 | 75.7 B | 1.4622 | 1.41 | 1.44 M |
| FDX | Fedex Corp | 133.0981 | 74.66 B | 2.8225 | 2.17 | 3.22 M |
| TDG | Transdigm Group Inc | 409.0178 | 74.37 B | 3.3629 | 0.83 | 209.1 K |
| CVNA | Carvana Co. Class A | 15.566 | 74.03 B | 0.696 | 4.68 | 10.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 5.02 | 0.62 | 14.09 | 97.8 K | |
| AVCN | Avicanna Inc | 3.68 | 0.41 | 12.54 | 112.1 K | |
| OGI | Organigram Holdings Inc | 18.56 | 1.88 | 11.27 | 423.02 K | |
| PRN | Profound Medical Corp | 9.50 | 0.90 | 10.47 | 22.46 K | |
| WRG | Western Energy Services Corp | 27.60 | 2.40 | 9.52 | 201 | |
| LABS | Medipharm Labs Corp | 4.21 | 0.35 | 9.07 | 1.22 M | |
| WDO | Wesdome Gold Mines Ltd | 6.31 | 0.37 | 6.23 | 909 K | |
| CRON | Cronos Group Inc | 11.00 | 0.63 | 6.08 | 702.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.55 | 0.34 | 5.48 | 10.28 K | |
| PDV | Prime Dividend Corp Cl A | 5.6675 | 0.2846 | 5.29 | 11.92 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 2.25 | 5.26 | 136 | |
| SHOP | Shopify Inc | 45.691 | 2.193 | 5.04 | 2.79 M | |
| LSPD | Lightspeed Commerce Inc. | 34.30 | 1.53 | 4.67 | 476.7 K | |
| DCBO | Docebo Inc | 14.22 | 0.61 | 4.48 | 226.5 K | |
| BBD-B | Bombardier Inc Series B | 40.75 | 1.50 | 3.82 | 268.98 K | |
| NUAG | New Pacific Metals Corp | 4.4149 | 0.1583 | 3.72 | 93.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.15 | 0.61 | 3.48 | 246.3 K | |
| KXS | Kinaxis Inc | 85.43 | 2.83 | 3.43 | 108.7 K | |
| BHC | Bausch Health Companies Inc | 28.17 | 0.92 | 3.38 | 1.19 M | |
| BDT | Bird Construction Inc | 4.6279 | 0.1505 | 3.36 | 86.8 K | |
| WEED | Canopy Growth Corp | 265.30 | 8.60 | 3.35 | 248.24 K | |
| GOOS | Canada Goose Holdings Inc | 53.18 | 1.59 | 3.08 | 379.4 K | |
| GBT | Bmtc Group Inc | 9.6846 | 0.2693 | 2.86 | 1.9 K | |
| VLN | Velan Inc Sv | 6.531 | 0.1801 | 2.84 | 21.4 K | |
| WPRT | Westport Fuel Systems Inc | 32.70 | 0.90 | 2.83 | 5.01 K | |
| LNR | Linamar Corp | 38.1524 | 1.0381 | 2.8 | 317.99 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8726 | 0.1856 | 2.78 | 26.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8787 | 0.1854 | 2.77 | 15.51 K | |
| RIC | Richmont Mines | 32.1138 | 0.8474 | 2.71 | 3.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5206 | 0.2157 | 2.6 | 2.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9191 | 0.2208 | 2.54 | 1 K | |
| MRE | Martinrea International Inc | 9.4265 | 0.2211 | 2.4 | 149.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0585 | 0.2064 | 2.33 | 7.1 K | |
| KEL | Kelt Exploration Ltd | 3.09 | 0.07 | 2.32 | 555.2 K | |
| ACB | Aurora Cannabis Inc | 596.4001 | 13.2001 | 2.26 | 78.55 K | |
| MG | Magna International Inc | 55.8854 | 1.2216 | 2.23 | 1.05 M | |
| BN-PC | Brookfield Corporation | 6.8201 | 0.147 | 2.2 | 33.74 K | |
| ENGH | Enghouse Systems Ltd | 29.945 | 0.6169 | 2.1 | 73.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7716 | 0.1137 | 2.01 | 3.5 K | |
| REAL | Real Matters Inc | 11.27 | 0.22 | 1.99 | 241.56 K | |
| SYZ | Sylogist Ltd | 9.0834 | 0.1698 | 1.9 | 18.7 K | |
| CJT | Cargojet Inc | 89.8096 | 1.6746 | 1.9 | 38.2 K | |
| TOT | Total Energy Services Inc | 5.7006 | 0.1037 | 1.85 | 18.27 K | |
| SPB | Superior Plus Corp | 3.7894 | 0.0671 | 1.8 | 570.67 K | |
| WTE | Westshore Terminals Investment Corp | 13.8837 | 0.2339 | 1.71 | 158.98 K | |
| XTC | Exco Tech | 5.2903 | 0.0853 | 1.64 | 11.84 K | |
| BYD | Boyd Group Services Inc | 175.6907 | 2.7578 | 1.59 | 28.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.69 | 0.1202 | 1.59 | 2.05 K | |
| IAG | IA Financial Corp Inc | 49.1584 | 0.7649 | 1.58 | 357 K | |
| CCA | Cogeco Communications Inc | 82.465 | 1.2813 | 1.58 | 138.78 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4946 | 0.1157 | 1.57 | 2.1 K | |
| VCM | Vecima Networks Inc | 8.4648 | 0.1261 | 1.51 | 7.7 K | |
| BBD-A | Bombardier Inc | 42.00 | 0.625 | 1.51 | 24.51 K | |
| PD | Precision Drilling Corp | 28.00 | 0.40 | 1.45 | 758.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.213 | 0.143 | 1.42 | 6.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.9078 | 0.0955 | 1.4 | 9.9 K | |
| PRM | Big Pharma Split Corp | 6.2577 | 0.0827 | 1.34 | 800 | |
| BCE-PM | BCE Inc Pref M | 10.2298 | 0.1339 | 1.33 | 2.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.505 | 0.0457 | 1.32 | 6.67 K | |
| TRZ | Transat At Inc | 15.43 | 0.20 | 1.31 | 96.76 K | |
| NEO | NEO Performance Materials Inc | 8.5911 | 0.11 | 1.3 | 21.1 K | |
| POW | Power Corp of Canada Sv | 21.094 | 0.269 | 1.29 | 1.11 M | |
| GDV | Global Dividend Growth Split Corp | 4.1094 | 0.0521 | 1.28 | 7.01 K | |
| LNF | Leons Furniture | 11.4748 | 0.1431 | 1.26 | 6.68 K | |
| FSZ | Fiera Capital Corp | 5.698 | 0.0699 | 1.24 | 154.6 K | |
| WSP | WSP Global Inc | 73.7077 | 0.9007 | 1.24 | 172.04 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7631 | 0.1066 | 1.23 | 6.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4992 | 0.1023 | 1.22 | 3.5 K | |
| TWC | Twc Enterprises Ltd | 12.418 | 0.1487 | 1.21 | 100 | |
| SVI | Storagevault Canada Inc | 3.3131 | 0.0394 | 1.2 | 68.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4493 | 0.0647 | 1.2 | 156.31 K | |
| AIM | Aimia Inc | 3.0789 | 0.0361 | 1.19 | 100.1 K | |
| GIL | Gildan Activewear Inc | 41.5551 | 0.4735 | 1.15 | 890.1 K | |
| MRD | Melcor Dev | 9.383 | 0.1048 | 1.13 | 4.12 K | |
| ATZ | Aritzia Inc | 16.16 | 0.18 | 1.13 | 514 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8582 | 0.1206 | 1.12 | 234.06 K | |
| EFN | Element Fleet Management Corp | 9.5455 | 0.1057 | 1.12 | 421.25 K | |
| BCE-PA | BCE Inc Pref AA | 10.0491 | 0.1108 | 1.11 | 20.1 K | |
| GWO | Great-West Lifeco Inc | 22.0474 | 0.2414 | 1.11 | 738.25 K | |
| GSY | Goeasy Ltd | 45.3386 | 0.4852 | 1.08 | 22.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.7532 | 0.0396 | 1.07 | 81.5 K | |
| DOO | Brp Inc | 50.1043 | 0.5216 | 1.05 | 277.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 54.5885 | 0.5624 | 1.04 | 1.9 M | |
| TWM | Tidewater Midstream and Infras Ltd | 337.4374 | 3.3744 | 1.01 | 2.48 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8683 | 0.0581 | 1 | 2 K | |
| CSU | Constellation Software Inc | 1208.368 | 11.9463 | 1 | 43.09 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0244 | 0.1481 | 1 | 4.4 K | |
| TC | Tucows Inc | 72.33 | 0.71 | 0.99 | 1.2 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.1686 | 0.1159 | 0.96 | 171.69 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5183 | 0.1276 | 0.95 | 13.5 K | |
| QBR-B | Quebecor Inc | 24.6247 | 0.2312 | 0.95 | 599.3 K | |
| GEI | Gibson Energy Inc | 14.4945 | 0.1357 | 0.95 | 510.18 K | |
| CLS | Celestica Inc Sv | 8.90 | 0.08 | 0.91 | 121.6 K | |
| DRM | Dream Unlimited Corp | 16.6144 | 0.1488 | 0.9 | 30.9 K | |
| RUS | Russel Metals | 14.7375 | 0.1294 | 0.89 | 205.3 K | |
| BN-PFE | Brookfield Corporation | 11.2706 | 0.0983 | 0.88 | 5.89 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1607 | 0.0964 | 0.87 | 1.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5326 | 0.0302 | 0.86 | 18.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6488 | 0.1165 | 0.86 | 15.85 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.7933 | 0.1316 | 0.84 | 4.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7402 | 235.9 B | 0.2405 | 3.21 | 6.2 K |
| MBGAF | Mercedes-Benz Group AG | 46.9424 | 50.26 B | 1.0272 | 2.24 | 40.8 K |
| BRDCY | Bridgestone Corporation | 19.5819 | 27.92 B | 0.3669 | 1.91 | 108.92 K |
| LNWO | Light & Wonder, Inc. | 23.59 | 5.89 B | 0.33 | 1.42 | 1.36 M |
| MALG | Microalliance Group Inc. | 45.00 | 1.07 B | 3.00 | 7.14 | 86 |
| CMBMF | Cambium Networks Corporation | 8.62 | 7.55 M | 0.30 | 3.61 | 53.97 K |
| AJYG | AJ1G Inc | 216.00 | 2.23 M | 86.40 | 66.67 | 1.72 K |
| SEII | Sharing Economy International Inc | 11.50 | 855.22 K | 1.00 | 9.52 | 100 |
| MMMM | Quad M Solutions Inc | 6.70 | 21.74 K | 3.70 | 123.33 | 43.4 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | 3.00 | 2.74 | 1.56 K |
| AFIIQ | Armstrong Flooring Inc | 6.46 | 2.18 K | 0.14 | 2.22 | 96.5 K |
| EMWPF | Eros Media World Plc | 29.40 | 1.9 K | 3.40 | 13.08 | 309.39 K |
| SIMPQ | Simply Inc | 7.789 | 1.55 K | 0.499 | 6.84 | 35.18 K |
| CYRNQ | CYRNQ | 33.40 | 799 | 1.40 | 4.38 | 1.25 K |
| STMH | Stem Holdings Inc | 112.00 | 666 | 11.00 | 10.89 | 125 |
| GTEH | GenTech Holdings Inc | 16.50 | 610 | 2.00 | 13.79 | 548 |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | 0.1604 | 2.95 | 1.6 K |
| CLABF | Core One Labs Inc | 7.1488 | 0.4864 | 7.3 | 20 | |
| HMLPF | HMLPF | 27.56 | 0.16 | 0.58 | 25.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.11 M | 0.75 | 8.33 | 100 |
| DHB | Delivra Health Brands Inc. | 3.90 | 0.60 | 18.18 | 30.08 K | |
| LFST | Lifeist Wellness Inc | 8.70 | 0.70 | 8.75 | 83.78 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 1.00 | 5.88 | 8 | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.30 | 5.45 | 25 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.20 | 5.26 | 20.27 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 2.25 | 5.26 | 135 | |
| PTF | Pender Growth Fund Inc | 3.37 | 0.07 | 2.12 | 500 | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.05 | 1.64 | 3.91 K | |
| BCF | Builders Capital Mortgage Corp | 5.4927 | 0.082 | 1.52 | 100 | |
| ATLE | Atlas Energy Corp. | 3.50 | 0.05 | 1.45 | 46.8 K | |
| PVF-UN | Partners Value Investments LP | 43.7662 | 0.4757 | 1.1 | 200 |