Gainer Volumes for 16 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.96 | 14.78 B | 0.06 | 0.5 | 760.8 K |
| EQX | Equinox Gold Corp | 5.7047 | 7.74 B | 0.1899 | 3.44 | 132.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0044 | 4.58 B | 0.1773 | 2.01 | 3.01 K |
| LEU | Centrus Energy Corp | 4.18 | 3.26 B | 0.33 | 8.57 | 23.1 K |
| NG | Novagold Resources Inc | 6.18 | 2.68 B | 0.12 | 1.98 | 1.39 M |
| SVM | Silvercorp Metals Inc | 3.688 | 2.07 B | 0.1437 | 4.05 | 895.09 K |
| OGCP | Empire State Realty Op LP Se | 12.3033 | 1.5 B | 0.2218 | 1.84 | 8.44 K |
| ESBA | Empire State Realty Op LP | 12.3529 | 1.5 B | 0.2131 | 1.76 | 14.4 K |
| USAS | Americas Silver Corp | 6.825 | 1.48 B | 0.40 | 6.23 | 90.84 K |
| SRXH | Srx Health Solutions Inc | 666.6667 | 1.15 B | 88.8889 | 15.38 | 28 |
| REPX | Riley Exploration Permian Inc | 5.569 | 719 M | 0.2265 | 4.24 | 435 |
| BHB | Bar Harbor Bankshares | 20.2071 | 627.33 M | 0.342 | 1.72 | 38.3 K |
| CTGO | Contango Ore Inc | 14.60 | 511.73 M | 0.10 | 0.69 | 487 |
| RLGT | Radiant Logistics | 5.47 | 444.43 M | 0.10 | 1.86 | 136.63 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 390.04 M | 0.10 | 3.23 | 4.82 K |
| BRBS | Blue Ridge Bankshare | 11.764 | 311.09 M | 0.2801 | 2.44 | 2.81 K |
| BKTI | Bk Technologies Inc | 15.6427 | 304.85 M | 0.1825 | 1.18 | 48 |
| SENS | Senseonics Holdings | 18.60 | 278.24 M | 0.20 | 1.09 | 36.84 K |
| GENC | Gencor Industries IN | 10.98 | 222.8 M | 0.22 | 2.04 | 6.33 K |
| NEN | New England Realty Associates | 49.1933 | 202.09 M | 0.5859 | 1.21 | 600 |
| CMT | Core Molding Technologies Inc | 6.07 | 199.35 M | 0.04 | 0.66 | 4.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 194.93 M | 0.05 | 1.25 | 7.8 K |
| PED | Pedevco Corp | 28.20 | 154.83 M | 1.20 | 4.44 | 1.78 K |
| BCV | Bancroft Convertible Fund | 13.1803 | 145.59 M | 0.3095 | 2.4 | 18.9 K |
| WYY | Widepoint Corp | 3.496 | 139.9 M | 0.085 | 2.49 | 4.4 K |
| COE | 51Talk Online Education Group | 27.96 | 97.02 M | 0.28 | 1.01 | 4.06 K |
| IBIO | Ibio Inc | 210.00 | 78.99 M | 20.00 | 10.53 | 856 |
| FSP | Franklin Street Properties | 6.3351 | 52.98 M | 0.0653 | 1.04 | 192.1 K |
| APT | Alpha Pro Tech | 3.73 | 52.62 M | 0.09 | 2.47 | 7.16 K |
| GPUS | Hyperscale Data, Inc. | 310406.4688 | 46.65 M | 17942.5625 | 6.13 | 2 |
| LGL | LGL Group | 3.8839 | 45.39 M | 0.0641 | 1.68 | 60.47 K |
| MYO | Myomo Inc | 18.90 | 44.82 M | 0.60 | 3.28 | 370 |
| ATNM | Actinium Pharmaceuticals Inc | 6.153 | 32.94 M | 0.246 | 4.16 | 11.77 K |
| PLAG | Planet Green Holdings Corp | 41.10 | 31.45 M | 1.20 | 3.01 | 1.81 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 28.76 M | 0.1043 | 1.6 | 400 |
| ACCS | Access Newswire Inc | 10.58 | 27.88 M | 0.13 | 1.24 | 14.67 K |
| INLX | Intellinetics Inc | 4.50 | 27.06 M | 1.00 | 28.57 | 50 |
| CKX | Ckx Lands | 10.2462 | 22.58 M | 0.4662 | 4.77 | 259 |
| CVM | Cel-Sci Corp | 253.50 | 22.37 M | 2.70 | 1.08 | 13.11 K |
| VNRX | Volitionrx Ltd | 5.40 | 16.69 M | 0.04 | 0.75 | 85.08 K |
| YCBD | Cbdmd Inc | 1400.3989 | 7.75 M | 122.40 | 9.58 | 251 |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 7.46 M | 30.64 | 7.07 | 446 |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 7.23 M | 0.38 | 2.43 | 186 |
| TOPS | Top Ships Inc | 25080.00 | 4.13 M | 1200.00 | 5.03 | 93 |
| AUMN | Golden Minerals Company | 5.6025 | 3.13 M | 0.1525 | 2.8 | 6.23 K |
| SCPX | Scorpius Holdings Inc | 550.0605 | 67.26 K | 29.26 | 5.62 | 66 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6231 | 1.3469 | 6.99 | 101 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8359 | 0.7177 | 2.86 | 6.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4161 | 0.2967 | 1.34 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | 0.2368 | 1.21 | 2.35 K | |
| IPB | Merrill Lynch & Company | 19.5985 | 0.1069 | 0.55 | 2.36 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.8715 | 2.65 T | 0.5025 | 0.57 | 56.08 M |
| TSLA | Tesla Inc | 17.3167 | 1.51 T | 0.124 | 0.72 | 100.56 M |
| CSCO | Cisco Systems Inc | 38.6175 | 440.61 B | 0.3549 | 0.93 | 16.45 M |
| NFLX | Netflix Inc | 28.628 | 320.78 B | 0.203 | 0.71 | 184.13 M |
| LIN | Linde Plc | 179.2706 | 248.85 B | 1.5208 | 0.86 | 1.57 M |
| QCOM | Qualcomm Inc | 67.5283 | 192.85 B | 0.3539 | 0.53 | 6.22 M |
| BKNG | Booking Holdings Inc | 79.6178 | 140.99 B | 0.4413 | 0.56 | 7.5 M |
| NTES | Netease Inc ADR | 51.2359 | 83.82 B | 1.474 | 2.96 | 7 M |
| AEP | American Electric Power Company | 73.5153 | 74.83 B | 0.6828 | 0.94 | 2.18 M |
| ORLY | O'Reilly Automotive | 27.1835 | 71.81 B | 0.2667 | 0.99 | 6.93 M |
| EA | Electronic Arts Inc | 93.4659 | 51.51 B | 1.0394 | 1.12 | 2.98 M |
| XEL | XCEL Energy Inc | 52.0629 | 50.36 B | 0.2788 | 0.54 | 2.2 M |
| FLEX | Flextronics Intl Ltd | 7.3974 | 48.19 B | 0.1091 | 1.5 | 5.97 M |
| GRMN | Garmin Ltd | 75.5019 | 47.96 B | 0.7878 | 1.05 | 721.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8367 | 47.16 B | 0.406 | 0.86 | 863.92 K |
| ODFL | Old Dominion Freight Line Inc | 56.8052 | 44.82 B | 0.8088 | 1.44 | 1.65 M |
| ALNY | Alnylam Pharmaceuticals | 81.67 | 42.94 B | 0.82 | 1.01 | 793.2 K |
| UAL | United Airlines Holdings Inc | 89.70 | 41.65 B | 1.82 | 2.07 | 6.78 M |
| BIDU | Baidu Inc ADR | 108.28 | 38.14 B | 1.08 | 1.01 | 3.15 M |
| KMB | Kimberly-Clark Corp | 106.7863 | 38.09 B | 0.658 | 0.62 | 1.51 M |
| ERIC | Ericsson ADR | 6.9654 | 35.9 B | 0.1214 | 1.77 | 6.14 M |
| JD | Jd.com Inc ADR | 28.4106 | 35.77 B | 0.2183 | 0.77 | 9.82 M |
| EXPE | Expedia Group Inc | 135.8648 | 32.39 B | 0.9925 | 0.74 | 1.01 M |
| ONC | BeiGene, Ltd. | 126.52 | 32.05 B | 1.70 | 1.36 | 150.9 K |
| BIIB | Biogen Inc | 227.72 | 30.37 B | 1.66 | 0.73 | 1.37 M |
| SATS | Echostar Corp | 36.41 | 29.42 B | 0.38 | 1.05 | 229.04 K |
| DXCM | Dexcom | 38.4675 | 28.39 B | 0.225 | 0.59 | 3.68 M |
| JBHT | J B Hunt Transport | 108.9664 | 25.93 B | 3.8159 | 3.63 | 2.45 M |
| FFIV | F5 Networks Inc | 136.31 | 23.53 B | 0.91 | 0.67 | 581.54 K |
| FOXA | Fox Corp Cl A | 29.3719 | 23.06 B | 0.2663 | 0.91 | 4.38 M |
| CHRW | C.H. Robinson Ww | 73.8281 | 22.51 B | 0.6095 | 0.83 | 1.65 M |
| TW | Tradeweb Markets Inc | 41.0672 | 21.86 B | 2.2929 | 5.91 | 1.47 M |
| CHTR | Charter Communications | 438.10 | 21.62 B | 5.18 | 1.2 | 906 K |
| LNT | Alliant Energy Corp | 42.595 | 20.06 B | 0.2443 | 0.58 | 931.77 K |
| PAAS | Pan Amer Silver Corp | 14.1939 | 18.61 B | 0.2952 | 2.12 | 1.75 M |
| RGLD | Royal Gold Inc | 109.7069 | 16.69 B | 1.625 | 1.5 | 828.9 K |
| NWS | News Cp Cl B | 13.0169 | 16.58 B | 0.2159 | 1.69 | 573 K |
| CG | The Carlyle Group | 21.5333 | 15.84 B | 0.1133 | 0.53 | 427.24 K |
| JAZZ | Jazz Pharma Plc | 119.77 | 15.56 B | 1.72 | 1.46 | 640.8 K |
| PNFP | Pinnacle Finl Ptnrs | 53.8516 | 15.23 B | 1.3279 | 2.53 | 1.15 M |
| NWSA | News Cp Cl A | 12.7953 | 14.65 B | 0.2248 | 1.79 | 3.23 M |
| NTNX | Nutanix Inc | 26.19 | 14.53 B | 0.615 | 2.4 | 2.13 M |
| VIRT | Virtu Financial Cm A | 12.8725 | 13.61 B | 0.0816 | 0.64 | 582.51 K |
| ERIE | Erie Indemnity Company | 159.3339 | 13.41 B | 1.9745 | 1.25 | 127.9 K |
| ALGN | Align Technology | 211.56 | 13.27 B | 2.31 | 1.1 | 843.44 K |
| ICLR | Icon Plc | 142.14 | 12.92 B | 1.12 | 0.79 | 318.79 K |
| AXSM | Axsome Thera | 21.63 | 12.85 B | 1.00 | 4.85 | 2.05 M |
| UHAL | A M E R C O | 38.6559 | 12.66 B | 0.6244 | 1.64 | 523 K |
| TRMB | Trimble Navigation | 39.355 | 12.53 B | 0.615 | 1.59 | 1.4 M |
| GLPI | Gaming & Leisure | 26.3521 | 12.48 B | 0.1566 | 0.6 | 685.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3958 | 12.13 B | 0.168 | 3.21 | 503.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.9403 | 11.93 B | 0.1569 | 0.88 | 14.31 K |
| COKE | Coca Cola Bot Cons | 27.6679 | 11.82 B | 0.3193 | 1.17 | 293.03 K |
| RMBS | Rambus Inc | 13.73 | 11.45 B | 0.29 | 2.16 | 990.31 K |
| QXO | Qxo Inc | 18.3393 | 11.06 B | 0.1921 | 1.06 | 14.55 K |
| TECH | Bio-Techne Cp | 48.8864 | 11.06 B | 0.3363 | 0.69 | 416.92 K |
| SANM | Sanmina Corp | 31.01 | 11.03 B | 0.19 | 0.62 | 216.68 K |
| KRYS | Krystal Biotech Inc | 39.93 | 10.87 B | 1.28 | 3.31 | 296.48 K |
| JKHY | Jack Henry & Assoc | 132.813 | 10.42 B | 0.9889 | 0.75 | 412.4 K |
| VIAV | Viavi Solutions | 14.76 | 9.92 B | 0.165 | 1.13 | 2.97 M |
| HSIC | Henry Schein Inc | 62.45 | 9.89 B | 0.61 | 0.99 | 1.63 M |
| FCFS | First Cash Fin Svcs | 83.9407 | 9.79 B | 1.0771 | 1.3 | 152.89 K |
| FIVE | Five Below Inc | 132.88 | 9.75 B | 1.04 | 0.79 | 667.77 K |
| KTOS | Kratos Defns | 19.48 | 9.44 B | 0.50 | 2.63 | 820.32 K |
| FDS | FactSet Research Systems Inc | 233.3105 | 9.41 B | 2.5772 | 1.12 | 329.62 K |
| COLB | Columbia Banking Sys | 23.7816 | 9.3 B | 0.2715 | 1.15 | 224.7 K |
| MTCH | Match Group Inc | 74.4216 | 9.14 B | 1.3307 | 1.82 | 1.29 M |
| PTGX | Protagonist Therapeutics Inc | 11.945 | 9.06 B | 0.23 | 1.96 | 133.32 K |
| CBSH | Commerce Bancshares | 42.9012 | 8.58 B | 0.8719 | 2.07 | 1.07 M |
| AVAV | Aerovironment Inc | 59.16 | 8.22 B | 2.10 | 3.68 | 385.8 K |
| KNTK | Kinetik Holdings Inc | 15.1754 | 8.21 B | 0.2651 | 1.78 | 46.54 K |
| SYRE | Spyre Therapeutics Inc | 194.25 | 8.18 B | 4.25 | 2.24 | 656 |
| KNSL | Kinsale Capital Group Inc | 102.555 | 8.04 B | 0.8294 | 0.82 | 116.7 K |
| SFM | Sprouts Farmers Mark | 18.345 | 7.91 B | 0.20 | 1.1 | 1.54 M |
| MAAS | Highest Performances Holdings Inc. | 355.8002 | 7.34 B | 27.0002 | 8.21 | 1.01 K |
| LQDA | Liquidia Corp | 4.18 | 7.22 B | 0.03 | 0.72 | 131.53 K |
| LSTR | Landstar System | 98.1139 | 6.92 B | 0.5302 | 0.54 | 545.29 K |
| COGT | Cogent Biosciences Inc | 6.76 | 6.84 B | 0.44 | 6.96 | 2.61 K |
| CPB | Campbell Soup Company | 37.3705 | 6.83 B | 0.4437 | 1.2 | 1.5 M |
| AVT | Avnet Inc | 34.9722 | 6.68 B | 0.2033 | 0.58 | 1.15 M |
| FSV | Firstsrvce Sub VT Sh | 98.3116 | 6.66 B | 0.7788 | 0.8 | 22.4 K |
| SSRM | Ssr Mining Inc | 13.6002 | 6.21 B | 0.2476 | 1.85 | 819.05 K |
| VSEC | V S E Cp | 32.3085 | 6.2 B | 0.2469 | 0.77 | 8.16 K |
| GDS | Gds Holdings Ltd ADR | 41.77 | 6.09 B | 0.31 | 0.75 | 380.2 K |
| GTX | Garrett Motion Inc | 9.4853 | 6.04 B | 0.3412 | 3.73 | 460.7 K |
| ROAD | Construction Partners Inc Cl A | 16.16 | 5.86 B | 0.16 | 1 | 282.68 K |
| URBN | Urban Outfitters Inc | 27.12 | 5.84 B | 0.35 | 1.31 | 1.52 M |
| RUSHB | Rush Entpr Cl B | 16.3388 | 5.83 B | 0.1856 | 1.15 | 4.44 K |
| TWST | Twist Bioscience Corp | 24.40 | 5.67 B | 0.96 | 4.1 | 413.72 K |
| RUSHA | Rush Entpr Cl A | 15.7846 | 5.6 B | 0.2264 | 1.46 | 193.87 K |
| NXST | Nexstar Media Group Inc | 81.3278 | 5.48 B | 1.129 | 1.41 | 295.41 K |
| TVTX | Travere Therapeutics Inc | 11.35 | 5.38 B | 0.10 | 0.89 | 243.53 K |
| AUGO | Aura Minerals Inc. Common Shares | 10.1628 | 5.29 B | 0.4137 | 4.24 | 1.2 K |
| OMAB | Grupo Aeroportuario ADR | 35.2406 | 5.17 B | 0.6689 | 1.93 | 53.58 K |
| GLNG | Golar Lng Ltd | 12.7022 | 5.14 B | 0.1626 | 1.3 | 673.5 K |
| GNTX | Gentex Corp | 24.8326 | 5.12 B | 0.5537 | 2.28 | 2.08 M |
| ORKA | Oruka Therapeutics Inc | 34.3346 | 5.1 B | 1.678 | 5.14 | 4.55 K |
| LBRDK | Liberty Broadbd C | 103.067 | 4.96 B | 0.8612 | 0.84 | 874.82 K |
| APLS | Apellis Pharmaceuticals Inc | 28.16 | 4.94 B | 1.68 | 6.34 | 1.57 M |
| TXG | 10X Genomics Inc | 51.13 | 4.8 B | 2.47 | 5.08 | 139.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 112.7851 | 643.3 B | 1.9442 | 1.75 | 12.43 M |
| BAC | Bank of America Corporation | 25.7524 | 424.8 B | 0.3756 | 1.48 | 87.13 M |
| MS | Morgan Stanley | 34.7699 | 350.22 B | 0.2113 | 0.61 | 10.09 M |
| JPM-PC | JPMorgan Chase & Co | 19.4966 | 332.27 B | 0.117 | 0.6 | 151.73 K |
| PM | Philip Morris International Inc | 56.9716 | 292.68 B | 0.5618 | 1 | 7.49 M |
| BML-PG | Bank of America Corporation | 15.3365 | 257.61 B | 0.1694 | 1.12 | 4.54 K |
| BAC-PB | Bank of America Corporation | 17.2905 | 252.42 B | 0.1317 | 0.77 | 71.81 K |
| BABA | Alibaba Group Holding ADR | 171.9244 | 235.45 B | 1.7763 | 1.04 | 10.86 M |
| MCD | McDonald's Corporation | 179.1418 | 200.51 B | 0.9288 | 0.52 | 2.89 M |
| SAP | SAP Ag ADR | 114.7646 | 191.89 B | 1.373 | 1.21 | 1.09 M |
| NEE | Nextera Energy | 53.0984 | 184.51 B | 0.5473 | 1.04 | 7.7 M |
| TJX | TJX Companies | 54.483 | 170.25 B | 0.7443 | 1.39 | 4.91 M |
| DIS | Walt Disney Company | 127.0878 | 169.28 B | 1.0683 | 0.85 | 7.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6252 | 144.7 B | 0.0409 | 1.14 | 4.05 M |
| HDB | Hdfc Bank Ltd ADR | 24.2718 | 139.27 B | 0.127 | 0.53 | 3.31 M |
| UL | Unilever Plc ADR | 54.0288 | 135.86 B | 0.9279 | 1.75 | 601.18 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0438 | 133.27 B | 0.115 | 0.61 | 124.53 K |
| CVS | CVS Corp | 52.6108 | 133.12 B | 0.4665 | 0.89 | 7.34 M |
| SONY | Sony Group Corp ADR | 10.9715 | 126.04 B | 0.0782 | 0.72 | 3.77 M |
| SO | Southern Company | 47.6074 | 109.68 B | 0.3039 | 0.64 | 4.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.182 | 107.36 B | 0.0714 | 1.74 | 11.89 M |
| IBN | Icici Bank Ltd ADR | 11.7404 | 106.47 B | 0.0871 | 0.75 | 6.92 M |
| CM | Canadian Imperial Bank of Commerce | 27.8092 | 105.8 B | 0.1854 | 0.67 | 661.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4191 | 102.63 B | 0.0882 | 1.06 | 2 M |
| PNC | PNC Bank | 111.6405 | 102 B | 0.584 | 0.53 | 2.69 M |
| USB | U.S. Bancorp | 41.4095 | 97.97 B | 0.6147 | 1.51 | 7.94 M |
| BN | Brookfield Corporation | 17.6122 | 97.81 B | 0.1451 | 0.83 | 4.8 M |
| UPS | United Parcel Service | 90.523 | 95.17 B | 0.7858 | 0.88 | 2.26 M |
| MCK | Mckesson Corp | 138.621 | 94.52 B | 6.3837 | 4.83 | 3.98 M |
| ING | ING Groep N.V. ADR | 7.9018 | 92.41 B | 0.1675 | 2.17 | 12.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1594 | 90.71 B | 0.0547 | 1.33 | 17.21 M |
| SHW | Sherwin-Williams Company | 177.5819 | 84.41 B | 1.6838 | 0.96 | 1.21 M |
| NOC | Northrop Grumman Corp | 328.0002 | 77.98 B | 2.4733 | 0.76 | 553.6 K |
| HLT | Hilton Inc | 90.739 | 77.66 B | 0.5314 | 0.59 | 1.17 M |
| USB-PH | U.S. Bancorp | 19.1707 | 76.41 B | 0.2263 | 1.19 | 69.66 K |
| CI | Cigna Corp | 146.8791 | 75.82 B | 1.1916 | 0.82 | 1.82 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1329 | 75.17 B | 0.4056 | 0.91 | 1.2 M |
| FDX | Fedex Corp | 133.817 | 74.66 B | 0.7189 | 0.54 | 3.44 M |
| NWG | Natwest Group Plc ADR | 4.0023 | 71.59 B | 0.0545 | 1.38 | 3.97 M |
| MSI | Motorola Solutions | 158.7597 | 70.42 B | 2.8028 | 1.8 | 1.16 M |
| DB | Deutsche Bank Ag | 7.0334 | 70.1 B | 0.0538 | 0.77 | 5.18 M |
| GM | General Motors Company | 34.4825 | 68.55 B | 0.367 | 1.08 | 13.29 M |
| RACE | Ferrari N.V. | 150.6736 | 68.13 B | 3.5531 | 2.42 | 401.3 K |
| MS-PI | Morgan Stanley | 23.3249 | 66.96 B | 0.1817 | 0.79 | 57 K |
| URI | United Rentals | 117.8377 | 66.16 B | 0.9589 | 0.82 | 2.14 M |
| MS-PK | Morgan Stanley | 23.1668 | 65.3 B | 0.1425 | 0.62 | 53.77 K |
| MS-PF | Morgan Stanley | 23.1796 | 64.37 B | 0.1464 | 0.64 | 63.36 K |
| DLR | Digital Realty Trust | 104.6276 | 62.56 B | 0.6489 | 0.62 | 860.4 K |
| D | Dominion Resources | 61.6344 | 61.42 B | 0.3165 | 0.52 | 2.59 M |
| O | Realty Income Corp | 54.9438 | 59.69 B | 0.3635 | 0.67 | 1.09 M |
| MPLX | Mplx LP | 14.0108 | 58.36 B | 0.0821 | 0.59 | 1.57 M |
| CTVA | Corteva Inc | 24.763 | 58.02 B | 0.1566 | 0.64 | 3.02 M |
| TEL | TE Connectivity Ltd | 84.5687 | 57.75 B | 0.566 | 0.67 | 1.27 M |
| RELX | Relx Plc ADR | 19.9802 | 57.62 B | 0.3278 | 1.67 | 381.2 K |
| DD | Du Pont De.Nemours Inc | 24.2691 | 56.55 B | 0.3826 | 1.6 | 10.05 M |
| CAH | Cardinal Health | 41.332 | 56.14 B | 0.9855 | 2.44 | 5.92 M |
| LHX | L3Harris Technologies Inc | 182.1502 | 55.03 B | 1.1099 | 0.61 | 1.2 M |
| WPM | Wheaton Precious Metals | 23.6758 | 50.81 B | 0.3337 | 1.43 | 1.66 M |
| CVE | Cenovus Energy Inc | 7.4462 | 47.01 B | 0.0519 | 0.7 | 2.98 M |
| SPG-PJ | Simon Property Group Inc | 57.3812 | 44.84 B | 0.9899 | 1.76 | 1.26 K |
| DHI | D.R. Horton | 50.1536 | 44.16 B | 0.9719 | 1.98 | 3.64 M |
| WAB | Wabtec Corp | 65.604 | 43.98 B | 0.3753 | 0.58 | 1.49 M |
| WCN | Waste Connections Inc | 87.5006 | 43.94 B | 0.4472 | 0.51 | 692.9 K |
| AU | Anglogold Ashanti Ltd ADR | 17.2413 | 41.5 B | 0.3875 | 2.3 | 1.87 M |
| FNV | Franco Nev Corp | 86.2185 | 40.42 B | 0.4326 | 0.5 | 463.7 K |
| CLS | Celestica Inc | 6.83 | 39.67 B | 0.08 | 1.19 | 206.63 K |
| WEC | Wisconsin Energy Corp | 75.2555 | 38.33 B | 0.4786 | 0.64 | 1.3 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9427 | 38.19 B | 0.1301 | 1.91 | 895.13 K |
| KMB | Kimberly-Clark Corp | 106.7863 | 38.09 B | 0.658 | 0.62 | 1.51 M |
| PCG | Pacific Gas & Electric Company | 7.7674 | 37.83 B | 0.1676 | 2.21 | 5.3 M |
| TKO | Tko Group Holdings Inc Cl A | 65.4365 | 37 B | 0.6249 | 0.96 | 456.9 K |
| BBD | Banco Bradesco S.A. ADR | 5.4487 | 35.94 B | 0.1347 | 2.53 | 17.48 M |
| KR | Kroger Company | 17.873 | 35.89 B | 0.1459 | 0.82 | 5.98 M |
| EME | Emcor Group | 85.0233 | 34.22 B | 0.4686 | 0.55 | 220.4 K |
| CNC | Centene Corp | 45.54 | 32.65 B | 0.33 | 0.73 | 3.48 M |
| RMD | Resmed Inc | 123.9893 | 31.88 B | 0.6711 | 0.54 | 624.6 K |
| UI | Ubiquiti Networks | 117.7193 | 31.82 B | 0.7438 | 0.64 | 199.21 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2438 | 31.61 B | 0.0605 | 1.17 | 37.6 K |
| EL | Estee Lauder Companies | 177.1494 | 30.55 B | 1.5165 | 0.86 | 1.18 M |
| GFI | Gold Fields Ltd ADR | 4.4598 | 30.04 B | 0.1053 | 2.42 | 4.17 M |
| ALL-PH | The Allstate Corporation | 18.5016 | 29.89 B | 0.133 | 0.72 | 206.47 K |
| ATO | Atmos Energy Corp | 94.7275 | 29.64 B | 0.9549 | 1.02 | 1.27 M |
| CRS | Carpenter Technology Corp | 46.534 | 29.33 B | 0.9643 | 2.12 | 504.1 K |
| CNP | Centerpoint Energy Inc | 23.9251 | 29.1 B | 0.3678 | 1.56 | 6.32 M |
| TECK | Teck Resources Ltd | 14.9704 | 28.6 B | 0.1741 | 1.18 | 2.19 M |
| KGC | Kinross Gold Corp | 4.1687 | 28.52 B | 0.1081 | 2.66 | 7.85 M |
| ES | Eversource Energy | 66.8656 | 28.11 B | 0.3874 | 0.58 | 1.47 M |
| AVB | Avalonbay Communities | 174.5375 | 27.72 B | 1.4651 | 0.85 | 585.6 K |
| PPL | PPL Corp | 24.787 | 27.38 B | 0.3748 | 1.54 | 7.27 M |
| EQR | Equity Residential | 68.4855 | 27.1 B | 0.3579 | 0.53 | 1.14 M |
| PPG | PPG Industries | 104.114 | 26.8 B | 0.6564 | 0.63 | 1.34 M |
| AWK | American Water Works | 107.3961 | 26.33 B | 0.7329 | 0.69 | 1.08 M |
| P | Everpure, Inc. | 18.04 | 26.01 B | 0.39 | 2.21 | 5.16 M |
| NVT | Nvent Electric Plc | 18.3506 | 24.77 B | 0.1582 | 0.87 | 1.98 M |
| PHM | Pultegroup | 35.7663 | 24.75 B | 0.8607 | 2.47 | 3.98 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.675 | 24.15 B | 0.1162 | 2.55 | 17.69 K |
| AER | Aercap Holdings N.V. | 54.4045 | 23.82 B | 0.7839 | 1.46 | 644.9 K |
| XPO | Xpo Logistics Inc | 26.5987 | 23.81 B | 0.3802 | 1.45 | 785.72 K |
| RL | Ralph Lauren Corp | 83.687 | 23.53 B | 0.976 | 1.18 | 1.06 M |
| DGX | Quest Diagnostics Inc | 92.9371 | 23.51 B | 0.8871 | 0.96 | 750.96 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATZ | Aritzia Inc | 18.75 | 2.59 | 16.03 | 2.06 M | |
| CRDL | Cardiol Therapeutics Inc | 3.23 | 0.31 | 10.62 | 63.8 K | |
| WRG | Western Energy Services Corp | 30.00 | 2.40 | 8.7 | 156 | |
| AG | First Majestic Silver Corp | 12.9557 | 0.9867 | 8.24 | 924.31 K | |
| ADEN | Adentra Inc | 10.6412 | 0.753 | 7.62 | 267.6 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.45 | 7.14 | 4.13 K | |
| IFP | Interfor Corp | 13.2126 | 0.817 | 6.59 | 446.1 K | |
| USA | Americas Silver Corp | 8.90 | 0.525 | 6.27 | 66.56 K | |
| FOOD | Goodfood Market Corp | 3.02 | 0.17 | 5.96 | 216.64 K | |
| IVQ | Invesque Inc CAD | 8.4563 | 0.4571 | 5.71 | 50.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.17 | 0.32 | 5.47 | 200 | |
| BABY | Else Nutrition Holdings Inc | 3.20 | 0.15 | 4.92 | 3.8 K | |
| TCL-B | Transcontinental Inc | 10.7665 | 0.4983 | 4.85 | 100 | |
| IVQ-U | Invesque Inc | 6.282 | 0.2724 | 4.53 | 18 K | |
| CIU-PC | CU Inc Pref C | 9.6355 | 0.3639 | 3.92 | 200 | |
| SVM | Silvercorp Metals Inc | 4.8406 | 0.1811 | 3.89 | 675.8 K | |
| BHC | Bausch Health Companies Inc | 29.25 | 1.08 | 3.83 | 988.74 K | |
| FTG | Firan Technology Group Corp | 3.68 | 0.13 | 3.66 | 5.09 K | |
| SIS | Savaria Corp | 10.4896 | 0.3439 | 3.39 | 142.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9952 | 0.1281 | 3.31 | 1 K | |
| CFW | Calfrac Well Services Ltd | 65.00 | 2.00 | 3.17 | 1.11 K | |
| WFG | West Fraser Timber CO Ltd | 48.1231 | 1.4572 | 3.12 | 296 K | |
| AGF-B | AGF Management Limited | 4.1651 | 0.1209 | 2.99 | 83.18 K | |
| DR | Medical Facilities Corp | 5.7194 | 0.1634 | 2.94 | 124.24 K | |
| RCI-A | Rogers Communications Inc | 52.5398 | 1.4783 | 2.9 | 2.29 K | |
| PD | Precision Drilling Corp | 28.80 | 0.80 | 2.86 | 611.97 K | |
| STC | Sangoma Technologies Corp | 10.08 | 0.28 | 2.86 | 4.96 K | |
| OGC | Oceanagold Corp | 8.9305 | 0.232 | 2.67 | 629.83 K | |
| MFI | Maple Leaf Foods | 19.6685 | 0.507 | 2.65 | 495.96 K | |
| DOO | Brp Inc | 51.4036 | 1.2993 | 2.59 | 340.9 K | |
| AFN | Ag Growth International Inc | 35.8614 | 0.8902 | 2.55 | 61.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8893 | 0.2521 | 2.37 | 1 K | |
| LNR | Linamar Corp | 39.0527 | 0.9003 | 2.36 | 327.11 K | |
| FTS-PI | Fortis Inc Pref I | 8.2563 | 0.1901 | 2.36 | 200 | |
| CSW-A | Corby Spirit and Wine Limited | 11.7629 | 0.2663 | 2.32 | 12.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7121 | 0.1897 | 2.23 | 16.36 K | |
| STN | Stantec Inc | 27.2094 | 0.5886 | 2.21 | 432.61 K | |
| ELD | Eldorado Gold | 9.7239 | 0.2096 | 2.2 | 726.58 K | |
| CGO | Cogeco Inc Sv | 72.5175 | 1.4753 | 2.08 | 40.84 K | |
| RCI-B | Rogers Communications Inc | 50.9261 | 1.0134 | 2.03 | 1.41 M | |
| PAAS | Pan American Silver Corp | 18.6419 | 0.3654 | 2 | 289.9 K | |
| ELF | E-L Financial | 4.8831 | 0.0935 | 1.95 | 930 | |
| EXE | Extendicare Inc | 6.3123 | 0.1208 | 1.95 | 277.5 K | |
| KEL | Kelt Exploration Ltd | 3.15 | 0.06 | 1.94 | 715.6 K | |
| NEO | NEO Performance Materials Inc | 8.756 | 0.1649 | 1.92 | 16.4 K | |
| ONEX | Onex Corp | 77.90 | 1.4334 | 1.87 | 164 K | |
| CG | Centerra Gold Inc | 5.7426 | 0.1045 | 1.85 | 573.9 K | |
| K | Kinross Gold Corp | 5.4815 | 0.099 | 1.84 | 2.7 M | |
| WPRT | Westport Fuel Systems Inc | 33.30 | 0.60 | 1.83 | 6.19 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0607 | 0.1784 | 1.81 | 3.9 K | |
| EQX | Equinox Gold Corp | 7.4032 | 0.1299 | 1.79 | 60.23 K | |
| SEA | Seabridge Gold Inc | 12.2467 | 0.2147 | 1.78 | 75.4 K | |
| FVI | Fortuna Mines Inc | 4.06 | 0.07 | 1.75 | 329.2 K | |
| NG | Novagold Res Inc | 8.14 | 0.14 | 1.75 | 249.31 K | |
| ABX | Barrick Mining Corp | 18.8961 | 0.3208 | 1.73 | 3.02 M | |
| OR | Osisko Gold Royalties Ltd | 11.1939 | 0.183 | 1.66 | 249.41 K | |
| BLDP | Ballard Power Systems Inc | 6.76 | 0.11 | 1.65 | 177.18 K | |
| RCH | Richelieu Hardware Ltd | 24.8011 | 0.3989 | 1.63 | 71.41 K | |
| SSRM | Ssr Mining Inc | 18.0337 | 0.2873 | 1.62 | 196.2 K | |
| ARX | Arc Resources Ltd | 4.4954 | 0.0712 | 1.61 | 1.7 M | |
| CGY | Calian Group Ltd | 29.9876 | 0.4721 | 1.6 | 13.25 K | |
| MG | Magna International Inc | 56.7558 | 0.8704 | 1.56 | 743.53 K | |
| Y | Yellow Pages Ltd | 5.8469 | 0.0891 | 1.55 | 1.3 K | |
| MUX | Mcewen Mining Inc | 19.80 | 0.30 | 1.54 | 24.74 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.26 | 0.26 | 1.53 | 200 | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.65 | 0.10 | 1.53 | 2.85 K | |
| ACQ | Autocanada Inc | 8.1871 | 0.1181 | 1.46 | 86.46 K | |
| ADW-A | Andrew Peller Limited | 10.2794 | 0.1437 | 1.42 | 15.4 K | |
| MDI | Major Drilling Grp | 6.54 | 0.09 | 1.4 | 120.62 K | |
| ORIO | ORIO | 13.35 | 0.18 | 1.37 | 16.63 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5009 | 0.1519 | 1.34 | 13.66 K | |
| IMG | Iamgold Corp | 4.56 | 0.06 | 1.33 | 924.92 K | |
| WPM | Wheaton Precious Metals Corp | 31.0908 | 0.4059 | 1.32 | 636.99 K | |
| LNF | Leons Furniture | 11.6251 | 0.1503 | 1.31 | 8.28 K | |
| MRC | Morguard Corp | 197.4654 | 2.4432 | 1.25 | 755 | |
| WSP | WSP Global Inc | 74.6272 | 0.9195 | 1.25 | 209.35 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5815 | 0.1283 | 1.23 | 2.8 K | |
| ALC | Algoma Central | 7.6683 | 0.0917 | 1.21 | 11.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5034 | 0.2536 | 1.19 | 338.22 K | |
| BBD-A | Bombardier Inc | 42.50 | 0.50 | 1.19 | 14.59 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2724 | 0.0615 | 1.18 | 33.46 K | |
| TECK-B | Teck Resources Limited | 19.7526 | 0.229 | 1.17 | 1.11 M | |
| CCA | Cogeco Communications Inc | 83.4296 | 0.9646 | 1.17 | 123.07 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.573 | 0.0404 | 1.14 | 41.5 K | |
| CAS | Cascades Inc | 8.9272 | 0.0997 | 1.13 | 154.17 K | |
| MRE | Martinrea International Inc | 9.5326 | 0.1061 | 1.13 | 162.81 K | |
| RUS | Russel Metals | 14.9029 | 0.1654 | 1.12 | 146.8 K | |
| ADW-B | Andrew Peller Limited | 11.2446 | 0.1236 | 1.11 | 200 | |
| KPT | Kp Tissue Inc | 5.6946 | 0.0623 | 1.11 | 1 K | |
| TRZ | Transat At Inc | 15.60 | 0.17 | 1.1 | 67.77 K | |
| ALYA | Alithya Group | 3.74 | 0.04 | 1.08 | 31.9 K | |
| CJT | Cargojet Inc | 90.7732 | 0.9636 | 1.07 | 49 K | |
| IPCO | International Petroleum Corp | 4.74 | 0.05 | 1.07 | 8.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1348 | 0.0959 | 1.06 | 60.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5981 | 0.131 | 1.05 | 600 | |
| ALA-PG | Altagas Ltd Pref G | 11.2779 | 0.1172 | 1.05 | 1.16 K | |
| CLS | Celestica Inc Sv | 8.99 | 0.09 | 1.01 | 129.9 K | |
| HOT-U | American Hotel Income Properties LP | 4.4336 | 0.0433 | 0.99 | 5.7 K | |
| BCE-PG | Bce Inc Pref G | 10.332 | 0.1002 | 0.98 | 980 | |
| CTC | Canadian Tire Corp Ltd | 178.2521 | 1.6891 | 0.96 | 159 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.7925 | 49.66 B | 0.8501 | 1.81 | 42.2 K |
| BRDCY | Bridgestone Corporation | 19.6802 | 27.92 B | 0.0983 | 0.5 | 62.33 K |
| LNWO | Light & Wonder, Inc. | 23.98 | 5.9 B | 0.39 | 1.65 | 960.8 K |
| NTPIF | Nam Tai Property Inc. | 8.98 | 286.81 M | 0.07 | 0.79 | 12.16 K |
| CMBMF | Cambium Networks Corporation | 8.69 | 7.55 M | 0.07 | 0.81 | 22.65 K |
| AJYG | AJ1G Inc | 302.40 | 2.23 M | 86.40 | 40 | 1.15 K |
| GTCH | GBT Technologies Inc | 89.50 | 2.22 M | 5.50 | 6.55 | 36 |
| SEII | Sharing Economy International Inc | 14.25 | 855.22 K | 2.75 | 23.91 | 311 |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | 0.20 | 0.68 | 170.53 K |
| STMH | Stem Holdings Inc | 114.00 | 666 | 2.00 | 1.79 | 67 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 3.80 | 0.30 | 8.57 | 450 | |
| DHB | Delivra Health Brands Inc. | 4.20 | 0.30 | 7.69 | 30.66 K | |
| GBU | Gabriel Resources Ltd | 6.20 | 0.40 | 6.9 | 500 | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.1751 | 5.55 | 17.51 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 5.25 K |