Gainer Valuations for 16 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 16 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.7047 13.45 B 0.1899 3.44 132.18 K 754.07 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0044 3.99 B 0.1773 2.01 3.01 K 27.11 K
NG Novagold Resources Inc 6.18 2.81 B 0.12 1.98 1.39 M 8.6 M
SVM Silvercorp Metals Inc 3.688 1.97 B 0.1437 4.05 895.09 K 3.3 M
OGCP Empire State Realty Op LP Se 12.3033 1.47 B 0.2218 1.84 8.44 K 103.8 K
ESBA Empire State Realty Op LP 12.3529 1.46 B 0.2131 1.76 14.4 K 177.88 K
USAS Americas Silver Corp 6.825 1.04 B 0.40 6.23 90.84 K 619.98 K
REPX Riley Exploration Permian Inc 5.569 894.52 M 0.2265 4.24 435 2.42 K
BHB Bar Harbor Bankshares 20.2071 687.57 M 0.342 1.72 38.3 K 773.93 K
CTGO Contango Ore Inc 14.60 520 M 0.10 0.69 487 7.11 K
SENS Senseonics Holdings 18.60 454.19 M 0.20 1.09 36.84 K 685.22 K
RLGT Radiant Logistics 5.47 417.65 M 0.10 1.86 136.63 K 747.36 K
BRBS Blue Ridge Bankshare 11.764 357.85 M 0.2801 2.44 2.81 K 33.09 K
BKTI Bk Technologies Inc 15.6427 252.32 M 0.1825 1.18 48 750.85
GENC Gencor Industries IN 10.98 249.18 M 0.22 2.04 6.33 K 69.55 K
PED Pedevco Corp 28.20 197.79 M 1.20 4.44 1.78 K 50.34 K
CMT Core Molding Technologies Inc 6.07 185.38 M 0.04 0.66 4.7 K 28.53 K
NEN New England Realty Associates 49.1933 156.05 M 0.5859 1.21 600 29.52 K
ARMP Armata Pharmaceuticals Inc 4.05 130.51 M 0.05 1.25 7.8 K 31.59 K
BCV Bancroft Convertible Fund 13.1803 117.76 M 0.3095 2.4 18.9 K 249.11 K
CATX Perspective Therapeutics Inc 3.20 95.89 M 0.10 3.23 4.82 K 15.42 K
LGL LGL Group 3.8839 83.63 M 0.0641 1.68 60.47 K 234.84 K
WYY Widepoint Corp 3.496 62.89 M 0.085 2.49 4.4 K 15.38 K
COE 51Talk Online Education Group 27.96 60.49 M 0.28 1.01 4.06 K 113.52 K
APT Alpha Pro Tech 3.73 55.32 M 0.09 2.47 7.16 K 26.71 K
MYO Myomo Inc 18.90 47.93 M 0.60 3.28 370 6.99 K
IBIO Ibio Inc 210.00 47.5 M 20.00 10.53 856 179.76 K
ATNM Actinium Pharmaceuticals Inc 6.153 44.96 M 0.246 4.16 11.77 K 72.42 K
FSP Franklin Street Properties 6.3351 44.87 M 0.0653 1.04 192.1 K 1.22 M
CCEL Cryo-Cell Intl Inc 6.6172 39.43 M 0.1043 1.6 400 2.65 K
CVM Cel-Sci Corp 253.50 25.5 M 2.70 1.08 13.11 K 3.32 M
GPUS Hyperscale Data, Inc. 310406.4688 24.3 M 17942.5625 6.13 2 620.81 K
CKX Ckx Lands 10.2462 21.29 M 0.4662 4.77 259 2.65 K
INLX Intellinetics Inc 4.50 17.17 M 1.00 28.57 50 225
SRXH Srx Health Solutions Inc 666.6667 16.38 M 88.8889 15.38 28 18.67 K
ACCS Access Newswire Inc 10.58 13.03 M 0.13 1.24 14.67 K 155.19 K
VNRX Volitionrx Ltd 5.40 5.89 M 0.04 0.75 85.08 K 459.43 K
YCBD Cbdmd Inc 1400.3989 5.59 M 122.40 9.58 251 351.5 K
PLAG Planet Green Holdings Corp 41.10 5.26 M 1.20 3.01 1.81 K 74.39 K
CANF Can-Fite Biopharma Ltd ADR 464.00 4.91 M 30.64 7.07 446 206.94 K
AMBO Ambow Education Holding Ltd ADR 16.00 4.23 M 0.38 2.43 186 2.98 K
AUMN Golden Minerals Company 5.6025 3.4 M 0.1525 2.8 6.23 K 34.9 K
TOPS Top Ships Inc 25080.00 2.44 M 1200.00 5.03 93 2.33 M
SCPX Scorpius Holdings Inc 550.0605 6.11 K 29.26 5.62 66 36.3 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.6231 1.3469 6.99 101 2.08 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.8359 0.7177 2.86 6.76 K 174.57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.4161 0.2967 1.34 200 4.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.8854 0.2368 1.21 2.35 K 46.73 K
IPB Merrill Lynch & Company 19.5985 0.1069 0.55 2.36 K 46.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.36 633.83 B 0.55 1.04 451.64 K 24.1 M
CT Cotton 64.54 1.01 1.59 21.14 K 1.36 M
BZ Brent Crude 59.42 0.68 1.16 257.88 K 15.32 M
CL Crude Oil 53.36 0.55 1.04 451.64 K 24.1 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 506.00 3.00 0.6 15 7.59 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 88.8715 2.8 T 0.5025 0.57 56.08 M 4.98 B
TSLA Tesla Inc 17.3167 1.42 T 0.124 0.72 100.56 M 1.74 B
CSCO Cisco Systems Inc 38.6175 370.01 B 0.3549 0.93 16.45 M 635.42 M
NFLX Netflix Inc 28.628 260.38 B 0.203 0.71 184.13 M 5.27 B
LIN Linde Plc 179.2706 236.54 B 1.5208 0.86 1.57 M 281.53 M
QCOM Qualcomm Inc 67.5283 176.99 B 0.3539 0.53 6.22 M 419.89 M
BKNG Booking Holdings Inc 79.6178 119.49 B 0.4413 0.56 7.5 M 597.13 M
NTES Netease Inc ADR 51.2359 82.89 B 1.474 2.96 7 M 358.5 M
ORLY O'Reilly Automotive 27.1835 72.33 B 0.2667 0.99 6.93 M 188.32 M
AEP American Electric Power Company 73.5153 68.9 B 0.6828 0.94 2.18 M 160.27 M
KMB Kimberly-Clark Corp 106.7863 66.54 B 0.658 0.62 1.51 M 161.66 M
GRMN Garmin Ltd 75.5019 55.03 B 0.7878 1.05 721.1 K 54.44 M
XEL XCEL Energy Inc 52.0629 51.14 B 0.2788 0.54 2.2 M 114.51 M
CCEP Coca-Cola Europacific Partners Plc 47.8367 50.97 B 0.406 0.86 863.92 K 41.33 M
ONC BeiGene, Ltd. 126.52 46.3 B 1.70 1.36 150.9 K 19.09 M
JD Jd.com Inc ADR 28.4106 39.31 B 0.2183 0.77 9.82 M 278.91 M
BIIB Biogen Inc 227.72 36.71 B 1.66 0.73 1.37 M 310.91 M
UAL United Airlines Holdings Inc 89.70 36.63 B 1.82 2.07 6.78 M 608.23 M
ODFL Old Dominion Freight Line Inc 56.8052 33.98 B 0.8088 1.44 1.65 M 93.83 M
ERIC Ericsson ADR 6.9654 33.25 B 0.1214 1.77 6.14 M 42.8 M
EXPE Expedia Group Inc 135.8648 30.76 B 0.9925 0.74 1.01 M 136.95 M
DXCM Dexcom 38.4675 29.62 B 0.225 0.59 3.68 M 141.44 M
FOXA Fox Corp Cl A 29.3719 28.11 B 0.2663 0.91 4.38 M 128.75 M
BIDU Baidu Inc ADR 108.28 27.87 B 1.08 1.01 3.15 M 341.22 M
TW Tradeweb Markets Inc 41.0672 27.59 B 2.2929 5.91 1.47 M 60.29 M
FLEX Flextronics Intl Ltd 7.3974 25.78 B 0.1091 1.5 5.97 M 44.14 M
RGLD Royal Gold Inc 109.7069 22.46 B 1.625 1.5 828.9 K 90.94 M
ALNY Alnylam Pharmaceuticals 81.67 20.89 B 0.82 1.01 793.2 K 64.78 M
JBHT J B Hunt Transport 108.9664 20.28 B 3.8159 3.63 2.45 M 266.76 M
LNT Alliant Energy Corp 42.595 18.85 B 0.2443 0.58 931.77 K 39.69 M
FFIV F5 Networks Inc 136.31 17.66 B 0.91 0.67 581.54 K 79.27 M
PAAS Pan Amer Silver Corp 14.1939 16.98 B 0.2952 2.12 1.75 M 24.78 M
NTNX Nutanix Inc 26.19 15.92 B 0.615 2.4 2.13 M 55.8 M
NWS News Cp Cl B 13.0169 15.57 B 0.2159 1.69 573 K 7.46 M
CHTR Charter Communications 438.10 15.34 B 5.18 1.2 906 K 396.92 M
ICLR Icon Plc 142.14 15.34 B 1.12 0.79 318.79 K 45.31 M
PNFP Pinnacle Finl Ptnrs 53.8516 15.21 B 1.3279 2.53 1.15 M 61.97 M
JAZZ Jazz Pharma Plc 119.77 15.07 B 1.72 1.46 640.8 K 76.75 M
CHRW C.H. Robinson Ww 73.8281 14.53 B 0.6095 0.83 1.65 M 122.07 M
ERIE Erie Indemnity Company 159.3339 14.28 B 1.9745 1.25 127.9 K 20.38 M
NWSA News Cp Cl A 12.7953 14.19 B 0.2248 1.79 3.23 M 41.38 M
CG The Carlyle Group 21.5333 14.15 B 0.1133 0.53 427.24 K 9.2 M
COKE Coca Cola Bot Cons 27.6679 13.84 B 0.3193 1.17 293.03 K 8.11 M
FIVE Five Below Inc 132.88 13.23 B 1.04 0.79 667.77 K 88.73 M
TRMB Trimble Navigation 39.355 12.4 B 0.615 1.59 1.4 M 55.13 M
JKHY Jack Henry & Assoc 132.813 12.15 B 0.9889 0.75 412.4 K 54.77 M
QXO Qxo Inc 18.3393 11.99 B 0.1921 1.06 14.55 K 266.84 K
ACGLO Arch Capital Group Ltd ADR 17.9403 11.95 B 0.1569 0.88 14.31 K 256.71 K
ALGN Align Technology 211.56 11.7 B 2.31 1.1 843.44 K 178.44 M
VIRT Virtu Financial Cm A 12.8725 11.67 B 0.0816 0.64 582.51 K 7.5 M
GLPI Gaming & Leisure 26.3521 11.64 B 0.1566 0.6 685.4 K 18.06 M
FDS FactSet Research Systems Inc 233.3105 11.56 B 2.5772 1.12 329.62 K 76.9 M
TECH Bio-Techne Cp 48.8864 11.43 B 0.3363 0.69 416.92 K 20.38 M
UHAL A M E R C O 38.6559 11.01 B 0.6244 1.64 523 K 20.22 M
SYRE Spyre Therapeutics Inc 194.25 9.71 B 4.25 2.24 656 127.43 K
HSIC Henry Schein Inc 62.45 9.51 B 0.61 0.99 1.63 M 101.64 M
DRS Leonardo DRS, Inc. Common Stock 5.3958 9.08 B 0.168 3.21 503.5 K 2.72 M
KRYS Krystal Biotech Inc 39.93 8.92 B 1.28 3.31 296.48 K 11.84 M
MTCH Match Group Inc 74.4216 8.88 B 1.3307 1.82 1.29 M 95.66 M
KNSL Kinsale Capital Group Inc 102.555 8.64 B 0.8294 0.82 116.7 K 11.97 M
COLB Columbia Banking Sys 23.7816 8.62 B 0.2715 1.15 224.7 K 5.34 M
PTGX Protagonist Therapeutics Inc 11.945 8.54 B 0.23 1.96 133.32 K 1.59 M
KNTK Kinetik Holdings Inc 15.1754 8.25 B 0.2651 1.78 46.54 K 706.26 K
TWST Twist Bioscience Corp 24.40 8.01 B 0.96 4.1 413.72 K 10.09 M
RMBS Rambus Inc 13.73 7.98 B 0.29 2.16 990.31 K 13.6 M
FCFS First Cash Fin Svcs 83.9407 7.96 B 1.0771 1.3 152.89 K 12.83 M
CBSH Commerce Bancshares 42.9012 7.82 B 0.8719 2.07 1.07 M 45.97 M
TXG 10X Genomics Inc 51.13 7.72 B 2.47 5.08 139.5 K 7.13 M
URBN Urban Outfitters Inc 27.12 7.26 B 0.35 1.31 1.52 M 41.09 M
SANM Sanmina Corp 31.01 7.22 B 0.19 0.62 216.68 K 6.72 M
VIAV Viavi Solutions 14.76 7 B 0.165 1.13 2.97 M 43.83 M
AXSM Axsome Thera 21.63 6.96 B 1.00 4.85 2.05 M 44.39 M
CPB Campbell Soup Company 37.3705 6.9 B 0.4437 1.2 1.5 M 55.99 M
RUSHB Rush Entpr Cl B 16.3388 6.85 B 0.1856 1.15 4.44 K 72.5 K
ORKA Oruka Therapeutics Inc 34.3346 6.81 B 1.678 5.14 4.55 K 156.22 K
KTOS Kratos Defns 19.48 6.61 B 0.50 2.63 820.32 K 15.98 M
AUGO Aura Minerals Inc. Common Shares 10.1628 6.52 B 0.4137 4.24 1.2 K 12.2 K
AVT Avnet Inc 34.9722 6.52 B 0.2033 0.58 1.15 M 40.27 M
FSV Firstsrvce Sub VT Sh 98.3116 6.42 B 0.7788 0.8 22.4 K 2.2 M
KOD Kodiak Sciences Inc 20.08 6.24 B 1.23 6.53 430.52 K 8.64 M
NXST Nexstar Media Group Inc 81.3278 5.85 B 1.129 1.41 295.41 K 24.03 M
AVAV Aerovironment Inc 59.16 5.73 B 2.10 3.68 385.8 K 22.82 M
SSRM Ssr Mining Inc 13.6002 5.66 B 0.2476 1.85 819.05 K 11.14 M
COGT Cogent Biosciences Inc 6.76 5.49 B 0.44 6.96 2.61 K 17.63 K
OLLI Ollies Bargain CS 60.77 5.37 B 0.94 1.57 978.41 K 59.46 M
VEON Veon Ltd ADR 55.5156 5.34 B 1.6328 3.03 237.74 K 13.2 M
OMAB Grupo Aeroportuario ADR 35.2406 5.29 B 0.6689 1.93 53.58 K 1.89 M
MMSI Merit Medical Sys 29.65 5.23 B 0.55 1.89 583.69 K 17.31 M
RUSHA Rush Entpr Cl A 15.7846 5.16 B 0.2264 1.46 193.87 K 3.06 M
LIVN Livanova Plc OR Sh 73.53 4.96 B 0.41 0.56 185.08 K 13.61 M
CVCO Cavco Inds Inc 199.99 4.87 B 4.16 2.12 42.61 K 8.52 M
VSEC V S E Cp 32.3085 4.85 B 0.2469 0.77 8.16 K 263.54 K
LSTR Landstar System 98.1139 4.83 B 0.5302 0.54 545.29 K 53.5 M
TVTX Travere Therapeutics Inc 11.35 4.68 B 0.10 0.89 243.53 K 2.76 M
NSIT Insight Enterpr 57.57 4.64 B 0.90 1.59 334.13 K 19.24 M
ADPT Adaptive Biotechnologies Corp 30.13 4.53 B 0.24 0.8 475.7 K 14.33 M
SFM Sprouts Farmers Mark 18.345 4.53 B 0.20 1.1 1.54 M 28.25 M
CHEF The Chefs Warehouse 36.26 4.51 B 0.25 0.69 112 K 4.06 M
MAAS Highest Performances Holdings Inc. 355.8002 4.51 B 27.0002 8.21 1.01 K 358.65 K
GDS Gds Holdings Ltd ADR 41.77 4.48 B 0.31 0.75 380.2 K 15.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 112.7851 664.95 B 1.9442 1.75 12.43 M 1.4 B
BAC Bank of America Corporation 25.7524 341.01 B 0.3756 1.48 87.13 M 2.24 B
JPM-PC JPMorgan Chase & Co 19.4966 333.19 B 0.117 0.6 151.73 K 2.96 M
PM Philip Morris International Inc 56.9716 308.42 B 0.5618 1 7.49 M 426.63 M
MS Morgan Stanley 34.7699 283.95 B 0.2113 0.61 10.09 M 350.79 M
BABA Alibaba Group Holding ADR 171.9244 272.28 B 1.7763 1.04 10.86 M 1.87 B
SAP SAP Ag ADR 114.7646 269.45 B 1.373 1.21 1.09 M 125.27 M
BML-PG Bank of America Corporation 15.3365 260.21 B 0.1694 1.12 4.54 K 69.69 K
BAC-PB Bank of America Corporation 17.2905 253.78 B 0.1317 0.77 71.81 K 1.24 M
DIS Walt Disney Company 127.0878 201.59 B 1.0683 0.85 7.61 M 967.24 M
MCD McDonald's Corporation 179.1418 195.68 B 0.9288 0.52 2.89 M 517.97 M
NEE Nextera Energy 53.0984 182.36 B 0.5473 1.04 7.7 M 408.8 M
SONY Sony Group Corp ADR 10.9715 157.68 B 0.0782 0.72 3.77 M 41.41 M
TJX TJX Companies 54.483 148.83 B 0.7443 1.39 4.91 M 267.53 M
UL Unilever Plc ADR 54.0288 142.12 B 0.9279 1.75 601.18 K 32.48 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6252 137.77 B 0.0409 1.14 4.05 M 14.67 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.0438 132.56 B 0.115 0.61 124.53 K 2.37 M
HDB Hdfc Bank Ltd ADR 24.2718 129.32 B 0.127 0.53 3.31 M 80.35 M
MCK Mckesson Corp 138.621 122.48 B 6.3837 4.83 3.98 M 551.46 M
IBN Icici Bank Ltd ADR 11.7404 121.68 B 0.0871 0.75 6.92 M 81.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.182 119.41 B 0.0714 1.74 11.89 M 49.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4191 112.28 B 0.0882 1.06 2 M 16.85 M
SO Southern Company 47.6074 107.51 B 0.3039 0.64 4.4 M 209.25 M
CVS CVS Corp 52.6108 107.28 B 0.4665 0.89 7.34 M 386.35 M
CM Canadian Imperial Bank of Commerce 27.8092 104.58 B 0.1854 0.67 661.8 K 18.4 M
AEM Agnico-Eagle Mines Ltd 45.1329 96.85 B 0.4056 0.91 1.2 M 54.33 M
USB U.S. Bancorp 41.4095 92.63 B 0.6147 1.51 7.94 M 328.85 M
BN Brookfield Corporation 17.6122 92.37 B 0.1451 0.83 4.8 M 84.61 M
UPS United Parcel Service 90.523 92.21 B 0.7858 0.88 2.26 M 204.65 M
ING ING Groep N.V. ADR 7.9018 90.4 B 0.1675 2.17 12.37 M 97.75 M
PNC PNC Bank 111.6405 89.43 B 0.584 0.53 2.69 M 300.63 M
MSI Motorola Solutions 158.7597 85.07 B 2.8028 1.8 1.16 M 183.97 M
HLT Hilton Inc 90.739 83.78 B 0.5314 0.59 1.17 M 105.73 M
SHW Sherwin-Williams Company 177.5819 83.13 B 1.6838 0.96 1.21 M 214.96 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1594 81.45 B 0.0547 1.33 17.21 M 71.58 M
CI Cigna Corp 146.8791 77.58 B 1.1916 0.82 1.82 M 267.63 M
USB-PH U.S. Bancorp 19.1707 77.52 B 0.2263 1.19 69.66 K 1.34 M
NOC Northrop Grumman Corp 328.0002 74.59 B 2.4733 0.76 553.6 K 181.58 M
GM General Motors Company 34.4825 73.15 B 0.367 1.08 13.29 M 458.42 M
RACE Ferrari N.V. 150.6736 72.92 B 3.5531 2.42 401.3 K 60.47 M
FDX Fedex Corp 133.817 72.17 B 0.7189 0.54 3.44 M 460.56 M
RELX Relx Plc ADR 19.9802 69.71 B 0.3278 1.67 381.2 K 7.62 M
MS-PI Morgan Stanley 23.3249 67.15 B 0.1817 0.79 57 K 1.33 M
DLR Digital Realty Trust 104.6276 67.07 B 0.6489 0.62 860.4 K 90.02 M
MS-PK Morgan Stanley 23.1668 65.97 B 0.1425 0.62 53.77 K 1.25 M
URI United Rentals 117.8377 65.36 B 0.9589 0.82 2.14 M 252.43 M
MS-PF Morgan Stanley 23.1796 65.22 B 0.1464 0.64 63.36 K 1.47 M
DB Deutsche Bank Ag 7.0334 64.6 B 0.0538 0.77 5.18 M 36.44 M
CAH Cardinal Health 41.332 62.92 B 0.9855 2.44 5.92 M 244.89 M
WPM Wheaton Precious Metals 23.6758 61.91 B 0.3337 1.43 1.66 M 39.27 M
NWG Natwest Group Plc ADR 4.0023 61.68 B 0.0545 1.38 3.97 M 15.9 M
D Dominion Resources 61.6344 60.34 B 0.3165 0.52 2.59 M 159.34 M
TEL TE Connectivity Ltd 84.5687 59.52 B 0.566 0.67 1.27 M 107.14 M
MPLX Mplx LP 14.0108 56.64 B 0.0821 0.59 1.57 M 21.97 M
O Realty Income Corp 54.9438 56.31 B 0.3635 0.67 1.09 M 60.14 M
VMRK Vivmark Residential 67.7814 50.69 B 0.3542 0.53 1.14 M 77.2 M
CVE Cenovus Energy Inc 7.4462 49.61 B 0.0519 0.7 2.98 M 22.17 M
FNV Franco Nev Corp 86.2185 49.17 B 0.4326 0.5 463.7 K 39.98 M
LHX L3Harris Technologies Inc 182.1502 48.39 B 1.1099 0.61 1.2 M 218.18 M
WAB Wabtec Corp 65.604 47.59 B 0.3753 0.58 1.49 M 97.81 M
WCN Waste Connections Inc 87.5006 47.31 B 0.4472 0.51 692.9 K 60.63 M
AU Anglogold Ashanti Ltd ADR 17.2413 47.03 B 0.3875 2.3 1.87 M 32.32 M
SPG-PJ Simon Property Group Inc 57.3812 45.32 B 0.9899 1.76 1.26 K 72.47 K
DHI D.R. Horton 50.1536 41.33 B 0.9719 1.98 3.64 M 182.49 M
KR Kroger Company 17.873 39.98 B 0.1459 0.82 5.98 M 106.84 M
EL Estee Lauder Companies 177.1494 39.88 B 1.5165 0.86 1.18 M 209.91 M
WEC Wisconsin Energy Corp 75.2555 38.12 B 0.4786 0.64 1.3 M 97.72 M
TKO Tko Group Holdings Inc Cl A 65.4365 36.15 B 0.6249 0.96 456.9 K 29.9 M
KMB Kimberly-Clark Corp 106.7863 36 B 0.658 0.62 1.51 M 161.66 M
UI Ubiquiti Networks 117.7193 35.87 B 0.7438 0.64 199.21 K 23.45 M
GFI Gold Fields Ltd ADR 4.4598 34.9 B 0.1053 2.42 4.17 M 18.61 M
CNC Centene Corp 45.54 34.53 B 0.33 0.73 3.48 M 158.71 M
RMD Resmed Inc 123.9893 33.1 B 0.6711 0.54 624.6 K 77.44 M
P Everpure, Inc. 18.04 32.24 B 0.39 2.21 5.16 M 93 M
AWK American Water Works 107.3961 29.92 B 0.7329 0.69 1.08 M 116.16 M
LH Laboratory Corp of America Holdings 139.144 29.77 B 1.8009 1.31 537.12 K 74.74 M
TECK Teck Resources Ltd 14.9704 29.69 B 0.1741 1.18 2.19 M 32.75 M
ATO Atmos Energy Corp 94.7275 29.27 B 0.9549 1.02 1.27 M 120.53 M
PCG Pacific Gas & Electric Company 7.7674 28.57 B 0.1676 2.21 5.3 M 41.14 M
BBD Banco Bradesco S.A. ADR 5.4487 28.39 B 0.1347 2.53 17.48 M 95.25 M
DGX Quest Diagnostics Inc 92.9371 28.21 B 0.8871 0.96 750.96 K 69.79 M
ALL-PH The Allstate Corporation 18.5016 27.27 B 0.133 0.72 206.47 K 3.82 M
PPG PPG Industries 104.114 27.03 B 0.6564 0.63 1.34 M 139.4 M
CNP Centerpoint Energy Inc 23.9251 26.95 B 0.3678 1.56 6.32 M 151.28 M
PPL PPL Corp 24.787 26.94 B 0.3748 1.54 7.27 M 180.12 M
BBDO Banco Bradesco S.A. ADR 5.2438 26.82 B 0.0605 1.17 37.6 K 197.17 K
EME Emcor Group 85.0233 26.64 B 0.4686 0.55 220.4 K 18.74 M
ES Eversource Energy 66.8656 26.31 B 0.3874 0.58 1.47 M 98.58 M
KGC Kinross Gold Corp 4.1687 26.2 B 0.1081 2.66 7.85 M 32.74 M
CLS Celestica Inc 6.83 26.06 B 0.08 1.19 206.63 K 1.41 M
AER Aercap Holdings N.V. 54.4045 25.76 B 0.7839 1.46 644.9 K 35.09 M
HPQ HP Inc 13.5204 25.66 B 0.1824 1.37 18.46 M 249.64 M
PHM Pultegroup 35.7663 25.24 B 0.8607 2.47 3.98 M 142.35 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 46.5316 24.11 B 0.2853 0.62 72.4 K 3.37 M
STZ Constellation Brands Inc 176.723 24.02 B 1.5315 0.87 908.17 K 160.49 M
THC Tenet Healthcare Corp 22.98 22.55 B 0.36 1.59 778.5 K 17.89 M
RL Ralph Lauren Corp 83.687 22.44 B 0.976 1.18 1.06 M 88.96 M
BEP Brookfield Renewable 16.3189 21.29 B 0.1993 1.24 189.7 K 3.1 M
LEN Lennar Corp 49.6024 21.11 B 1.1677 2.41 3.15 M 156.35 M
BBY Best Buy Company 52.6846 20.9 B 0.362 0.69 2.26 M 119.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATZ Aritzia Inc 18.75 2.59 16.03 2.06 M 38.71 M
CRDL Cardiol Therapeutics Inc 3.23 0.31 10.62 63.8 K 206.07 K
WRG Western Energy Services Corp 30.00 2.40 8.7 156 4.68 K
AG First Majestic Silver Corp 12.9557 0.9867 8.24 924.31 K 11.98 M
ADEN Adentra Inc 10.6412 0.753 7.62 267.6 K 2.85 M
AVNT Avant Brands Inc 6.75 0.45 7.14 4.13 K 27.88 K
IFP Interfor Corp 13.2126 0.817 6.59 446.1 K 5.89 M
USA Americas Silver Corp 8.90 0.525 6.27 66.56 K 592.38 K
FOOD Goodfood Market Corp 3.02 0.17 5.96 216.64 K 654.25 K
IVQ Invesque Inc CAD 8.4563 0.4571 5.71 50.3 K 425.35 K
FRX Fennec Pharmaceuticals Inc 6.17 0.32 5.47 200 1.23 K
TCL-B Transcontinental Inc 10.7665 0.4983 4.85 100 1.08 K
IVQ-U Invesque Inc 6.282 0.2724 4.53 18 K 113.08 K
CIU-PC CU Inc Pref C 9.6355 0.3639 3.92 200 1.93 K
SVM Silvercorp Metals Inc 4.8406 0.1811 3.89 675.8 K 3.27 M
BHC Bausch Health Companies Inc 29.25 1.08 3.83 988.74 K 28.92 M
SIS Savaria Corp 10.4896 0.3439 3.39 142.1 K 1.49 M
FTU-PB US Financial 15 Split Corp Pref B 3.9952 0.1281 3.31 1 K 4 K
CFW Calfrac Well Services Ltd 65.00 2.00 3.17 1.11 K 72.02 K
WFG West Fraser Timber CO Ltd 48.1231 1.4572 3.12 296 K 14.24 M
AGF-B AGF Management Limited 4.1651 0.1209 2.99 83.18 K 346.46 K
DR Medical Facilities Corp 5.7194 0.1634 2.94 124.24 K 710.57 K
RCI-A Rogers Communications Inc 52.5398 1.4783 2.9 2.29 K 120.32 K
PD Precision Drilling Corp 28.80 0.80 2.86 611.97 K 17.62 M
STC Sangoma Technologies Corp 10.08 0.28 2.86 4.96 K 49.97 K
OGC Oceanagold Corp 8.9305 0.232 2.67 629.83 K 5.62 M
MFI Maple Leaf Foods 19.6685 0.507 2.65 495.96 K 9.75 M
DOO Brp Inc 51.4036 1.2993 2.59 340.9 K 17.52 M
AFN Ag Growth International Inc 35.8614 0.8902 2.55 61.2 K 2.19 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.8893 0.2521 2.37 1 K 10.89 K
LNR Linamar Corp 39.0527 0.9003 2.36 327.11 K 12.77 M
FTS-PI Fortis Inc Pref I 8.2563 0.1901 2.36 200 1.65 K
CSW-A Corby Spirit and Wine Limited 11.7629 0.2663 2.32 12.11 K 142.45 K
HOM-U BSR Real Estate Investment Trust 8.7121 0.1897 2.23 16.36 K 142.55 K
STN Stantec Inc 27.2094 0.5886 2.21 432.61 K 11.77 M
ELD Eldorado Gold 9.7239 0.2096 2.2 726.58 K 7.07 M
CGO Cogeco Inc Sv 72.5175 1.4753 2.08 40.84 K 2.96 M
RCI-B Rogers Communications Inc 50.9261 1.0134 2.03 1.41 M 71.91 M
PAAS Pan American Silver Corp 18.6419 0.3654 2 289.9 K 5.4 M
ELF E-L Financial 4.8831 0.0935 1.95 930 4.54 K
EXE Extendicare Inc 6.3123 0.1208 1.95 277.5 K 1.75 M
KEL Kelt Exploration Ltd 3.15 0.06 1.94 715.6 K 2.25 M
NEO NEO Performance Materials Inc 8.756 0.1649 1.92 16.4 K 143.6 K
ONEX Onex Corp 77.90 1.4334 1.87 164 K 12.78 M
CG Centerra Gold Inc 5.7426 0.1045 1.85 573.9 K 3.3 M
K Kinross Gold Corp 5.4815 0.099 1.84 2.7 M 14.78 M
AETR Aetherion Technologies Inc. 33.30 0.60 1.83 6.19 K 205.99 K
WPRT Westport Fuel Systems Inc 33.30 0.60 1.83 6.19 K 205.99 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0607 0.1784 1.81 3.9 K 39.24 K
EQX Equinox Gold Corp 7.4032 0.1299 1.79 60.23 K 445.91 K
SEA Seabridge Gold Inc 12.2467 0.2147 1.78 75.4 K 923.4 K
FVI Fortuna Mines Inc 4.06 0.07 1.75 329.2 K 1.34 M
NG Novagold Res Inc 8.14 0.14 1.75 249.31 K 2.03 M
ABX Barrick Mining Corp 18.8961 0.3208 1.73 3.02 M 57.11 M
OR Osisko Gold Royalties Ltd 11.1939 0.183 1.66 249.41 K 2.79 M
BLDP Ballard Power Systems Inc 6.76 0.11 1.65 177.18 K 1.2 M
RCH Richelieu Hardware Ltd 24.8011 0.3989 1.63 71.41 K 1.77 M
SSRM Ssr Mining Inc 18.0337 0.2873 1.62 196.2 K 3.54 M
CGY Calian Group Ltd 29.9876 0.4721 1.6 13.25 K 397.34 K
MG Magna International Inc 56.7558 0.8704 1.56 743.53 K 42.2 M
Y Yellow Pages Ltd 5.8469 0.0891 1.55 1.3 K 7.6 K
MUX Mcewen Mining Inc 19.80 0.30 1.54 24.74 K 489.85 K
SPPP Sprott Physical Platinum Palladium CAD 17.26 0.26 1.53 200 3.45 K
HFPC-U Helios Fairfax Partners Corporation 6.65 0.10 1.53 2.85 K 18.95 K
ACQ Autocanada Inc 8.1871 0.1181 1.46 86.46 K 707.84 K
MDI Major Drilling Grp 6.54 0.09 1.4 120.62 K 788.87 K
ORIO ORIO 13.35 0.18 1.37 16.63 K 222.05 K
BSRT-UN BSR Real Estate Investment Trust 11.2716 0.1489 1.34 13.7 K 154.42 K
HOM-UN BSR Real Estate Investment Trust 11.5009 0.1519 1.34 13.66 K 157.1 K
IMG Iamgold Corp 4.56 0.06 1.33 924.92 K 4.22 M
WPM Wheaton Precious Metals Corp 31.0908 0.4059 1.32 636.99 K 19.8 M
LNF Leons Furniture 11.6251 0.1503 1.31 8.28 K 96.2 K
MRC Morguard Corp 197.4654 2.4432 1.25 755 149.09 K
WSP WSP Global Inc 74.6272 0.9195 1.25 209.35 K 15.62 M
PPL-PC Pembina Pipeline Corp Pref C 10.5815 0.1283 1.23 2.8 K 29.65 K
ALC Algoma Central 7.6683 0.0917 1.21 11.8 K 90.49 K
BEP-UN Brookfield Renewable Partners L.P 21.5034 0.2536 1.19 338.22 K 7.27 M
BBD-A Bombardier Inc 42.50 0.50 1.19 14.59 K 619.95 K
DRT Dirtt Environmental Solutions Ltd 5.2724 0.0615 1.18 33.46 K 176.4 K
TECK-B Teck Resources Limited 19.7526 0.229 1.17 1.11 M 21.95 M
CCA Cogeco Communications Inc 83.4296 0.9646 1.17 123.07 K 10.27 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.573 0.0404 1.14 41.5 K 148.28 K
CAS Cascades Inc 8.9272 0.0997 1.13 154.17 K 1.38 M
MRE Martinrea International Inc 9.5326 0.1061 1.13 162.81 K 1.55 M
RUS Russel Metals 14.9029 0.1654 1.12 146.8 K 2.19 M
KPT Kp Tissue Inc 5.6946 0.0623 1.11 1 K 5.69 K
TRZ Transat At Inc 15.60 0.17 1.1 67.77 K 1.06 M
ALYA Alithya Group 3.74 0.04 1.08 31.9 K 119.31 K
CJT Cargojet Inc 90.7732 0.9636 1.07 49 K 4.45 M
IPCO International Petroleum Corp 4.74 0.05 1.07 8.9 K 42.19 K
TRP-PA TC Energy Corp Pref Series 1 9.1348 0.0959 1.06 60.9 K 556.32 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.5981 0.131 1.05 600 7.56 K
ALA-PG Altagas Ltd Pref G 11.2779 0.1172 1.05 1.16 K 13.05 K
CLS Celestica Inc Sv 8.99 0.09 1.01 129.9 K 1.17 M
BCE-PG Bce Inc Pref G 10.332 0.1002 0.98 980 10.13 K
CTC Canadian Tire Corp Ltd 178.2521 1.6891 0.96 159 28.34 K
BTO B2Gold Corp 3.3107 0.0313 0.95 4.12 M 13.64 M
PRN Profound Medical Corp 9.59 0.09 0.95 15.4 K 147.69 K
TFII Tfi International Inc 36.582 0.3417 0.94 254.36 K 9.31 M
BN-PX Brookfield Corporation 8.8435 0.0808 0.92 8.72 K 77.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 47.7925 43.82 B 0.8501 1.81 42.2 K 2.02 M
BRDCY Bridgestone Corporation 19.6802 32.14 B 0.0983 0.5 62.33 K 1.23 M
LNWO Light & Wonder, Inc. 23.98 5.98 B 0.39 1.65 960.8 K 23.04 M
HOS Hornbeck Offshore Services, Inc 8.43 1.75 B 0.10 1.2 1.16 M 9.75 M
NTPIF Nam Tai Property Inc. 8.98 274.68 M 0.07 0.79 12.16 K 109.22 K
AJYG AJ1G Inc 302.40 6.47 M 86.40 40 1.15 K 348.06 K
GTCH GBT Technologies Inc 89.50 2.44 M 5.50 6.55 36 3.22 K
SEII Sharing Economy International Inc 14.25 645.17 K 2.75 23.91 311 4.43 K
CMBMF Cambium Networks Corporation 8.69 5.81 K 0.07 0.81 22.65 K 196.85 K
EMWPF Eros Media World Plc 29.60 1.9 K 0.20 0.68 170.53 K 5.05 M
STMH Stem Holdings Inc 114.00 2.00 1.79 67 7.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 3.80 0.30 8.57 450 1.71 K
DHB Delivra Health Brands Inc. 4.20 0.30 7.69 30.66 K 128.77 K
GBU Gabriel Resources Ltd 6.20 0.40 6.9 500 3.1 K
NTH Nord Precious Metals Mining Inc. 3.3275 0.1751 5.55 17.51 K 58.25 K
ITR Integra Resources Corp 8.00 0.125 1.59 5.25 K 41.98 K
© 2026 - CastFwd Corp.