Gainer Volumes for 17 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 17 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7207 | 57.96 B | 0.2842 | 1.39 | 194.7 K |
| CBOE | CBOE Global Markets Inc | 106.2925 | 27.07 B | 0.8854 | 0.84 | 316.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.44 | 12.26 B | 0.07 | 1.1 | 639.1 K |
| EQX | Equinox Gold Corp | 5.9145 | 7.74 B | 0.2098 | 3.68 | 141.23 K |
| NHC | National Healthcare Corp | 67.7208 | 3.38 B | 0.4568 | 0.68 | 25.6 K |
| LEU | Centrus Energy Corp | 4.32 | 3.26 B | 0.14 | 3.35 | 13.5 K |
| NG | Novagold Resources Inc | 6.39 | 2.68 B | 0.21 | 3.4 | 2.07 M |
| SVM | Silvercorp Metals Inc | 3.8125 | 2.07 B | 0.1245 | 3.38 | 764.85 K |
| CET | Central Securities Corp | 21.9783 | 1.55 B | 0.1664 | 0.76 | 7.7 K |
| ESBA | Empire State Realty Op LP | 12.4861 | 1.5 B | 0.1332 | 1.08 | 35.7 K |
| USAS | Americas Silver Corp | 7.075 | 1.48 B | 0.25 | 3.66 | 202.68 K |
| TMP | Tompkinstrustco | 65.1551 | 1.35 B | 1.0924 | 1.71 | 41.9 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 719 M | 0.0547 | 0.98 | 259 |
| NEWP | New Pacific Metals Corp | 3.43 | 716.22 M | 0.10 | 3 | 101.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2178 | 637.28 M | 0.1624 | 4 | 47.88 K |
| RLGT | Radiant Logistics | 5.51 | 444.43 M | 0.04 | 0.73 | 109.05 K |
| ELMD | Electromed Inc | 6.46 | 378.4 M | 0.23 | 3.69 | 7.3 K |
| CIX | Compx International Inc | 9.4446 | 311.4 M | 0.1813 | 1.96 | 1.25 K |
| SENS | Senseonics Holdings | 18.90 | 278.24 M | 0.30 | 1.61 | 38.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7582 | 256.97 M | 0.0438 | 0.65 | 61.1 K |
| GORO | Gold Resource Corp | 3.2519 | 212.08 M | 0.3043 | 10.32 | 1.47 M |
| EVI | Evi Industries Inc | 33.264 | 206.29 M | 0.5978 | 1.83 | 14.2 K |
| INFU | Infusystems Holdings | 6.40 | 195.56 M | 0.08 | 1.27 | 82.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 194.93 M | 0.14 | 3.46 | 3.9 K |
| PLX | Protalix Biotherapeutics | 3.15 | 190.15 M | 1.34 | 74.03 | 2.74 M |
| INTT | Intest Corp | 4.54 | 183.19 M | 0.07 | 1.57 | 15.03 K |
| STXS | Stereotaxis Inc | 3.55 | 177.88 M | 0.05 | 1.43 | 115.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2606 | 171.95 M | 0.041 | 0.66 | 22.9 K |
| PED | Pedevco Corp | 28.40 | 154.83 M | 0.20 | 0.71 | 1.64 K |
| NINE | Nine Energy Service, Inc. | 5.27 | 149.26 M | 0.29 | 5.82 | 206.38 K |
| EPM | Evolution Petroleum Corp | 3.3597 | 128.96 M | 0.0313 | 0.94 | 76 K |
| COE | 51Talk Online Education Group | 29.00 | 97.02 M | 1.04 | 3.72 | 5.88 K |
| BDL | Flanigan's Enterprises | 20.681 | 79.96 M | 0.6602 | 3.3 | 3.2 K |
| IBIO | Ibio Inc | 250.00 | 78.99 M | 40.00 | 19.05 | 1.08 K |
| CVU | CPI Aerostructures | 8.19 | 71.07 M | 0.19 | 2.37 | 67.41 K |
| FSP | Franklin Street Properties | 6.3786 | 52.98 M | 0.0435 | 0.69 | 264.4 K |
| AGIG | AGIG | 22.50 | 41.83 M | 1.25 | 5.88 | 1.82 K |
| PLAG | Planet Green Holdings Corp | 42.00 | 31.45 M | 0.90 | 2.19 | 1.06 K |
| CCEL | Cryo-Cell Intl Inc | 6.8017 | 28.76 M | 0.1845 | 2.79 | 2.2 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 19 M | 0.2874 | 0.8 | 300 |
| VNRX | Volitionrx Ltd | 5.43 | 16.69 M | 0.03 | 0.56 | 68.64 K |
| MXC | Mexco Energy Corp | 4.3222 | 16.57 M | 0.1454 | 3.48 | 15.3 K |
| TOVX | Theriva Biologics Inc | 100.00 | 10.85 M | 2.50 | 2.56 | 233 |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 7.46 M | 36.00 | 7.76 | 15.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.40 | 7.23 M | 0.40 | 2.5 | 6 |
| TOPS | Top Ships Inc | 27540.00 | 4.13 M | 2460.00 | 9.81 | 210 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3652 | 0.7216 | 3.67 | 500 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.351 | 0.4175 | 2.09 | 401 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8205 | 0.1415 | 0.76 | 3.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 20.9459 | 2.0945 | 11.11 | 148 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10496.1797 | 6.03 T | 63.3701 | 0.61 | 54.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 62.1265 | 4.48 T | 0.486 | 0.79 | 20.96 M |
| GOOG | Alphabet Inc Class C | 62.1433 | 4.44 T | 0.4677 | 0.76 | 19.05 M |
| AMZN | Amazon.com Inc | 89.374 | 2.65 T | 0.5025 | 0.57 | 54.28 M |
| TSLA | Tesla Inc | 17.4647 | 1.51 T | 0.148 | 0.85 | 71.69 M |
| MU | Micron Technology | 44.3756 | 1.06 T | 0.3316 | 0.75 | 11.72 M |
| AMD | Advanced Micro Devices | 31.14 | 841.57 B | 0.33 | 1.07 | 36.88 M |
| CSCO | Cisco Systems Inc | 38.8156 | 440.61 B | 0.1981 | 0.51 | 14.35 M |
| AMAT | Applied Materials | 49.0361 | 440.25 B | 0.5455 | 1.12 | 5.16 M |
| COST | Costco Wholesale | 275.4964 | 420.2 B | 3.298 | 1.21 | 1.73 M |
| LRCX | Lam Research Corp | 21.8725 | 407.85 B | 0.1241 | 0.57 | 12.81 M |
| NFLX | Netflix Inc | 29.335 | 320.78 B | 0.707 | 2.47 | 384.62 M |
| AZN | Astrazeneca Plc ADR | 75.7679 | 299.5 B | 0.5837 | 0.78 | 1.22 M |
| KLAC | K L A-Tencor Corp | 149.3787 | 282.77 B | 1.7295 | 1.17 | 1.61 M |
| PANW | Palo Alto Networks Inc | 35.7116 | 274.69 B | 0.2216 | 0.62 | 3.73 M |
| TMUS | T-Mobile US | 77.9282 | 199.92 B | 1.00 | 1.3 | 3.9 M |
| QCOM | Qualcomm Inc | 68.1671 | 192.85 B | 0.6388 | 0.95 | 5.92 M |
| STX | Seagate Technology | 43.8897 | 185.58 B | 0.2227 | 0.51 | 1.13 M |
| SHOP | Shopify Inc | 33.134 | 158.16 B | 0.77 | 2.38 | 16.84 M |
| HON | Honeywell International Inc. Common Stock | 137.9708 | 142.6 B | 3.2039 | 2.38 | 3.5 M |
| VRTX | Vertex Pharmaceutic | 177.72 | 132.55 B | 1.63 | 0.93 | 1.13 M |
| PDD | Pinduoduo Inc ADR | 34.20 | 117.47 B | 0.46 | 1.36 | 3.64 M |
| FTNT | Fortinet Inc | 15.782 | 116.25 B | 0.228 | 1.47 | 3.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.7467 | 102.88 B | 0.6006 | 1.66 | 824.9 K |
| EQIX | Equinix Inc | 506.5343 | 100.89 B | 3.4989 | 0.7 | 198.1 K |
| DDOG | Datadog Inc | 33.96 | 91.41 B | 1.76 | 5.47 | 1.49 M |
| CSX | CSX Corp | 21.3194 | 90.14 B | 0.2383 | 1.13 | 34.42 M |
| CMCSA | Comcast Corporation | 35.7749 | 83.63 B | 0.257 | 0.72 | 9.73 M |
| MDLZ | Mondelez Intl Inc | 46.4495 | 77.3 B | 0.3061 | 0.66 | 4.72 M |
| CTAS | Cintas Corp | 62.7903 | 72.76 B | 0.3183 | 0.51 | 1.5 M |
| REGN | Regeneron Pharmaceuticals | 299.5463 | 70.9 B | 2.1554 | 0.72 | 445.7 K |
| NXPI | Nxp Semiconductors | 98.506 | 68.96 B | 1.0765 | 1.1 | 2.13 M |
| ROST | Ross Stores Inc | 106.1035 | 68.86 B | 0.7275 | 0.69 | 1.03 M |
| PCAR | Paccar Inc | 36.9311 | 65.5 B | 0.3705 | 1.01 | 2.55 M |
| MPWR | Monolithic Power Sys | 135.8924 | 62.53 B | 0.8188 | 0.61 | 382.7 K |
| COHR | Coherent Inc | 32.46 | 61.46 B | 0.37 | 1.15 | 1.16 M |
| ARGX | Argenx Se ADR | 117.91 | 57.49 B | 2.94 | 2.56 | 76.56 K |
| LITE | Lumentum Hld | 55.10 | 54.38 B | 2.10 | 3.96 | 1.33 M |
| FAST | Fastenal Company | 15.2667 | 54.08 B | 0.1737 | 1.15 | 8.76 M |
| EA | Electronic Arts Inc | 93.9904 | 51.51 B | 0.5245 | 0.56 | 2.42 M |
| FANG | Diamondback Energy | 65.1215 | 50.79 B | 0.4727 | 0.73 | 1.9 M |
| TTWO | Take-Two Interactive Software | 122.74 | 47.86 B | 1.59 | 1.31 | 763.91 K |
| CCEP | Coca-Cola Europacific Partners Plc | 48.2509 | 47.16 B | 0.4142 | 0.87 | 964.17 K |
| IDXX | Idexx Laboratories | 282.13 | 44.98 B | 2.56 | 0.92 | 188.19 K |
| NTRA | Natera Inc | 37.99 | 40.28 B | 1.69 | 4.66 | 3.58 M |
| PYPL | PayPal Holdings | 103.0789 | 40.27 B | 0.5371 | 0.52 | 4.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.8123 | 39.62 B | 0.4318 | 0.74 | 270.8 K |
| KMB | Kimberly-Clark Corp | 107.5157 | 38.09 B | 0.7294 | 0.68 | 1.08 M |
| ROP | Roper Industries | 328.5923 | 36.71 B | 4.8891 | 1.51 | 518.47 K |
| ERIC | Ericsson ADR | 7.3294 | 35.9 B | 0.364 | 5.23 | 20.37 M |
| ON | On Semiconductor | 19.11 | 35.42 B | 0.145 | 0.76 | 4.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9109 | 34.53 B | 0.7055 | 2.59 | 1.18 M |
| NTRS | Northern Trust Corp | 76.8996 | 33.57 B | 0.451 | 0.59 | 884.5 K |
| NTAP | Netapp Inc | 45.4649 | 32.48 B | 0.6733 | 1.5 | 1.58 M |
| ONC | BeiGene, Ltd. | 133.27 | 32.05 B | 6.75 | 5.34 | 200.7 K |
| MRNA | Moderna Inc | 14.54 | 31.65 B | 0.39 | 2.76 | 1.03 M |
| KHC | Kraft Heinz Company | 20.2782 | 30 B | 0.241 | 1.2 | 4.33 M |
| CASY | Casey's General Stor | 157.0649 | 29.73 B | 2.0535 | 1.32 | 196.24 K |
| SATS | Echostar Corp | 36.92 | 29.42 B | 0.51 | 1.4 | 233.15 K |
| DXCM | Dexcom | 39.1675 | 28.39 B | 0.70 | 1.82 | 2.01 M |
| TSEM | Tower Semiconductor | 22.43 | 25.22 B | 0.59 | 2.7 | 811.5 K |
| FWONK | Liberty Media F1 Series K | 40.1186 | 24.77 B | 0.5605 | 1.42 | 625.96 K |
| LPLA | Lpl Financial Hld | 74.1726 | 24.6 B | 0.431 | 0.58 | 356.1 K |
| VRSN | Verisign Inc | 184.2511 | 24.28 B | 1.1951 | 0.65 | 473.75 K |
| WWD | Woodward Inc | 103.751 | 24.12 B | 1.6534 | 1.62 | 204.88 K |
| MKSI | Mks Instruments Inc | 90.2041 | 23.61 B | 1.5721 | 1.77 | 390.3 K |
| FFIV | F5 Networks Inc | 137.17 | 23.53 B | 0.86 | 0.63 | 315.92 K |
| FWONA | Liberty Media F1 Series A | 38.0523 | 22.89 B | 0.5686 | 1.52 | 62.61 K |
| CHRW | C.H. Robinson Ww | 74.3947 | 22.51 B | 0.5666 | 0.77 | 1.09 M |
| TW | Tradeweb Markets Inc | 42.0193 | 21.86 B | 0.9521 | 2.32 | 1.51 M |
| CHTR | Charter Communications | 441.93 | 21.62 B | 3.83 | 0.87 | 723.5 K |
| GH | Guardant Health Inc | 67.76 | 21.6 B | 2.74 | 4.21 | 1.37 M |
| ROKU | Roku Inc | 139.07 | 20.95 B | 6.57 | 4.96 | 20.09 M |
| ENTG | Entegris Inc | 47.1269 | 20.57 B | 1.1879 | 2.59 | 1.15 M |
| LNT | Alliant Energy Corp | 42.9616 | 20.06 B | 0.3666 | 0.86 | 1.06 M |
| VTRS | Viatris Inc | 15.302 | 19.75 B | 0.1135 | 0.75 | 3.11 M |
| ULTA | Ulta Beauty Inc | 248.10 | 19.51 B | 3.12 | 1.27 | 1.15 M |
| SBAC | SBA Communications | 220.5241 | 19.43 B | 6.5228 | 3.05 | 803.3 K |
| PAAS | Pan Amer Silver Corp | 14.6321 | 18.61 B | 0.4382 | 3.09 | 1.83 M |
| GMAB | Genmab A/S ADR | 20.98 | 17.91 B | 0.40 | 1.94 | 167 K |
| LSCC | Lattice Semicond | 19.55 | 17.89 B | 0.17 | 0.88 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 96.85 | 17.85 B | 3.10 | 3.31 | 1.51 M |
| RGLD | Royal Gold Inc | 111.8332 | 16.69 B | 2.1263 | 1.94 | 591.2 K |
| PR | Permian Resources Corp | 3.0074 | 16.45 B | 0.0218 | 0.73 | 6.58 M |
| LAMR | Lamar Advertis A | 61.0405 | 16.24 B | 0.5546 | 0.92 | 165.7 K |
| AMKR | Amkor Technology | 9.1593 | 16.19 B | 0.0651 | 0.72 | 489.9 K |
| PAA | Plains All American Pipeline LP | 11.1115 | 16 B | 0.2554 | 2.35 | 3.95 M |
| CG | The Carlyle Group | 21.9541 | 15.84 B | 0.4208 | 1.95 | 599.41 K |
| TIGO | Millicom International Cellular S.A. | 39.7602 | 15.57 B | 0.3775 | 0.96 | 33 K |
| JAZZ | Jazz Pharma Plc | 121.13 | 15.56 B | 1.36 | 1.14 | 342.9 K |
| BBIO | Bridgebio Pharma Inc | 18.51 | 15.26 B | 0.55 | 3.06 | 144.2 K |
| TTMI | TTM Technologies | 12.54 | 14.96 B | 0.22 | 1.79 | 677.53 K |
| NTNX | Nutanix Inc | 26.76 | 14.53 B | 0.57 | 2.18 | 3.49 M |
| EXEL | Exelixis Inc | 17.00 | 14.35 B | 0.22 | 1.31 | 2.11 M |
| NVMI | Nova Ltd | 32.81 | 14.2 B | 0.50 | 1.55 | 50.81 K |
| LECO | Lincoln Elec Hld | 78.8977 | 14.02 B | 1.6988 | 2.2 | 348.3 K |
| LOGI | Logitech Int S.A. | 36.9504 | 13.94 B | 0.2071 | 0.56 | 122.8 K |
| VIRT | Virtu Financial Cm A | 13.0978 | 13.61 B | 0.2253 | 1.75 | 879.3 K |
| ERIE | Erie Indemnity Company | 163.5899 | 13.41 B | 4.256 | 2.67 | 179.6 K |
| ALGN | Align Technology | 213.92 | 13.27 B | 2.36 | 1.12 | 842.52 K |
| ARCC | Ares Capital Corp | 9.9674 | 13.26 B | 0.0754 | 0.76 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 101.5379 | 908.94 B | 0.5653 | 0.56 | 11.06 M |
| JNJ | Johnson & Johnson | 113.6194 | 643.3 B | 0.8343 | 0.74 | 8.43 M |
| ABBV | Abbvie Inc | 57.6385 | 449.91 B | 0.2992 | 0.52 | 7.36 M |
| CAT | Caterpillar Inc | 115.1607 | 433.01 B | 1.6393 | 1.44 | 3.43 M |
| UNH | Unitedhealth Group Inc | 220.1288 | 388.86 B | 6.0346 | 2.82 | 6.63 M |
| GE | General Electric Company | 43.7188 | 383.43 B | 0.6771 | 1.57 | 6.55 M |
| KO | Coca-Cola Company | 44.1118 | 361.62 B | 0.2461 | 0.56 | 13.19 M |
| MS | Morgan Stanley | 35.2981 | 350.22 B | 0.5282 | 1.52 | 17.97 M |
| HSBC | HSBC Holdings Plc ADR | 28.676 | 334.05 B | 0.1549 | 0.54 | 2.41 M |
| PM | Philip Morris International Inc | 57.5118 | 292.68 B | 0.5402 | 0.95 | 8.73 M |
| RTX | Raytheon Technologies | 75.3116 | 270.48 B | 0.7959 | 1.07 | 4.1 M |
| AXP | American Express Company | 109.4116 | 238.53 B | 1.5525 | 1.44 | 3.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 227.28 B | 0.77 | 1.34 | 2.54 M |
| NVO | Novo Nordisk A/S ADR | 49.332 | 219.8 B | 0.3652 | 0.75 | 1.23 M |
| ANET | Arista Networks Inc | 15.0944 | 209.6 B | 0.1519 | 1.02 | 6.32 M |
| NEE | Nextera Energy | 53.371 | 184.51 B | 0.2726 | 0.51 | 5.57 M |
| SCHW | The Charles Schwab Corp | 35.8994 | 177.27 B | 0.3913 | 1.1 | 6.93 M |
| TTE | Totalenergies Se ADR | 33.327 | 173.32 B | 0.2717 | 0.82 | 1.3 M |
| TJX | TJX Companies | 55.5857 | 170.25 B | 1.1027 | 2.02 | 6.38 M |
| DIS | Walt Disney Company | 128.5543 | 169.28 B | 1.4665 | 1.15 | 8.01 M |
| ABT | Abbott Laboratories | 73.2611 | 166.94 B | 0.5336 | 0.73 | 4.17 M |
| BLK | Blackrock Inc | 384.9963 | 164.38 B | 3.6477 | 0.96 | 546.59 K |
| DE | Deere & Company | 157.3946 | 162.94 B | 0.9875 | 0.63 | 1.2 M |
| SHOP | Shopify Inc | 33.134 | 159.42 B | 0.77 | 2.38 | 16.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9322 | 154.23 B | 0.9106 | 1.08 | 1.07 M |
| UBER | Uber Technologies Inc | 32.62 | 151.31 B | 0.75 | 2.35 | 7.24 M |
| BX | Blackstone Inc | 37.753 | 147.76 B | 0.7819 | 2.11 | 4.18 M |
| HDB | Hdfc Bank Ltd ADR | 24.4284 | 139.27 B | 0.1566 | 0.65 | 2.99 M |
| UL | Unilever Plc ADR | 54.5655 | 135.86 B | 0.5367 | 0.99 | 656.32 K |
| BTI | British American Tobacco Industries ADR | 21.2578 | 133.5 B | 0.2253 | 1.07 | 1.99 M |
| CVS | CVS Corp | 53.4875 | 133.12 B | 0.8767 | 1.67 | 8.4 M |
| SONY | Sony Group Corp ADR | 11.1801 | 126.04 B | 0.2086 | 1.9 | 3.87 M |
| MO | Altria Group | 29.4906 | 122.14 B | 0.5129 | 1.77 | 9.26 M |
| PH | Parker-Hannifin Corp | 166.954 | 120.73 B | 2.7959 | 1.7 | 993.1 K |
| BMY | Bristol-Myers Squibb Company | 40.9469 | 118.38 B | 0.7108 | 1.77 | 8.93 M |
| HWM | Howmet Aerospace Inc | 20.916 | 110.2 B | 0.1435 | 0.69 | 3.03 M |
| TT | Trane Technologies Plc | 82.7779 | 105.16 B | 0.5597 | 0.68 | 1.3 M |
| PNC | PNC Bank | 112.5876 | 102 B | 0.9471 | 0.85 | 1.75 M |
| SPOT | Spotify Technology S.A. | 117.83 | 101.57 B | 1.27 | 1.09 | 1.13 M |
| NEM | Newmont Mining Corp | 31.9631 | 101.48 B | 0.4005 | 1.27 | 4.87 M |
| BP | BP Plc ADR | 26.4652 | 99.42 B | 0.3855 | 1.48 | 5.22 M |
| WM | Waste Management | 104.5672 | 95.26 B | 1.241 | 1.2 | 1.68 M |
| UPS | United Parcel Service | 91.2087 | 95.17 B | 0.6857 | 0.76 | 2.22 M |
| MCK | Mckesson Corp | 144.0475 | 94.52 B | 5.4265 | 3.91 | 2.49 M |
| HCA | Hca Holdings Inc | 116.4397 | 93.86 B | 1.2991 | 1.13 | 806 K |
| CMI | Cummins Inc | 142.861 | 91.09 B | 1.2442 | 0.88 | 647.7 K |
| ELV | Elevance Health Inc | 227.7587 | 90.96 B | 3.8653 | 1.73 | 1.43 M |
| KKR | KKR & Co. LP | 25.5196 | 88.71 B | 0.4771 | 1.91 | 2.48 M |
| MCO | Moody's Corp | 207.1834 | 87.42 B | 1.5342 | 0.75 | 432.12 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7907 | 86.99 B | 0.0302 | 0.8 | 944.7 K |
| JCI | Johnson Controls Intl | 37.0159 | 85.79 B | 0.5043 | 1.38 | 7.75 M |
| CNQ | Canadian Natural Resources | 8.7197 | 84.87 B | 0.1268 | 1.48 | 4.25 M |
| NGG | National Grid Transco Plc ADR | 39.2673 | 82.71 B | 0.4759 | 1.23 | 1.48 M |
| MMM | 3M Company | 108.22 | 82.41 B | 0.8999 | 0.84 | 2.33 M |
| VLO | Valero Energy Corp | 69.4796 | 79.05 B | 0.7789 | 1.13 | 2.55 M |
| ITW | Illinois Tool Works Inc | 134.6344 | 77.99 B | 1.0293 | 0.77 | 649.08 K |
| MPC | Marathon Petroleum Corp | 52.4651 | 77.75 B | 1.1541 | 2.25 | 7.05 M |
| EMR | Emerson Electric Company | 58.9003 | 77.24 B | 0.6319 | 1.08 | 2.72 M |
| ICE | Intercontinental Exchange | 86.7713 | 77.16 B | 0.6258 | 0.73 | 1.6 M |
| AMT | American Tower Corp | 188.646 | 76.99 B | 3.2901 | 1.78 | 1.2 M |
| CI | Cigna Corp | 149.8809 | 75.82 B | 3.0018 | 2.04 | 1.8 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0021 | 75.7 B | 0.7984 | 0.77 | 558.4 K |
| AEM | Agnico-Eagle Mines Ltd | 46.2372 | 75.17 B | 1.1043 | 2.45 | 1.07 M |
| CNI | Canadian National Railway | 76.8442 | 74.48 B | 0.386 | 0.5 | 785.34 K |
| TDG | Transdigm Group Inc | 411.7941 | 74.37 B | 6.0297 | 1.49 | 222.2 K |
| CVNA | Carvana Co. Class A | 15.422 | 74.03 B | 0.112 | 0.73 | 6.52 M |
| NSC | Norfolk Southern Corp | 160.1972 | 72.49 B | 2.2498 | 1.42 | 2.37 M |
| PSX | Phillips 66 | 82.3832 | 71.7 B | 0.73 | 0.89 | 1.77 M |
| TRP | Tc Energy Corp | 34.5678 | 71.67 B | 0.1881 | 0.55 | 1.08 M |
| NWG | Natwest Group Plc ADR | 4.0363 | 71.59 B | 0.034 | 0.85 | 2.55 M |
| MSI | Motorola Solutions | 161.4799 | 70.42 B | 2.7202 | 1.71 | 1.15 M |
| DB | Deutsche Bank Ag | 7.0872 | 70.1 B | 0.0538 | 0.76 | 5.47 M |
| APO | Apollo Global Management Llc C | 33.4489 | 68.8 B | 0.4847 | 1.47 | 1.07 M |
| SU | Suncor Energy Inc | 23.0247 | 66.9 B | 0.2739 | 1.2 | 2.62 M |
| URI | United Rentals | 123.8714 | 66.16 B | 6.0337 | 5.12 | 6.03 M |
| GWW | W.W. Grainger | 286.9382 | 64.04 B | 2.6594 | 0.94 | 222.2 K |
| NKE | Nike Inc | 92.1439 | 63.99 B | 0.6556 | 0.72 | 3.45 M |
| DLR | Digital Realty Trust | 105.5649 | 62.56 B | 0.9373 | 0.9 | 972.5 K |
| D | Dominion Resources | 62.0714 | 61.42 B | 0.437 | 0.71 | 2.37 M |
| CIEN | Ciena Corp | 38.05 | 59.3 B | 0.85 | 2.28 | 1.4 M |
| FIX | Comfort Systems USA | 42.5994 | 59.23 B | 0.8294 | 1.99 | 397.06 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.0167 | 58.76 B | 0.42 | 0.53 | 483 |
| TGT | Target Corporation | 95.0526 | 57.93 B | 0.873 | 0.93 | 4.1 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3809 | 57.56 B | 0.0977 | 0.8 | 4.79 M |
| CAH | Cardinal Health | 43.1345 | 56.14 B | 1.8025 | 4.36 | 4.49 M |
| EW | Edwards Lifesciences Corp | 75.9333 | 54.6 B | 0.4866 | 0.64 | 2.91 M |
| KEYS | Keysight Technologies Inc Comm | 97.04 | 52.83 B | 1.45 | 1.52 | 862.35 K |
| ETR | Entergy Corp | 46.429 | 52.74 B | 0.4909 | 1.07 | 5.79 M |
| VST | Vistra Energy Corp | 23.2702 | 52.51 B | 0.1561 | 0.68 | 2.9 M |
| ROK | Rockwell Automation Inc | 148.3928 | 52.18 B | 1.2577 | 0.85 | 694.16 K |
| WPM | Wheaton Precious Metals | 24.0373 | 50.81 B | 0.3615 | 1.53 | 2.15 M |
| STT | State Street Corp | 48.5483 | 49.8 B | 0.4798 | 1 | 2.1 M |
| MT | Arcelormittal ADR | 13.4526 | 47.78 B | 0.2217 | 1.68 | 2.22 M |
| HUM | Humana Inc | 269.0802 | 47.38 B | 9.5474 | 3.68 | 1.53 M |
| CVE | Cenovus Energy Inc | 7.4895 | 47.01 B | 0.0433 | 0.58 | 3.46 M |
| XYZ | Block, Inc | 63.40 | 46.16 B | 0.40 | 0.63 | 5.59 M |
| AMP | Ameriprise Financial Services | 125.0528 | 45.65 B | 0.6409 | 0.52 | 663.2 K |
| MSCI | MSCI Inc | 214.3433 | 44.22 B | 2.8544 | 1.35 | 240.4 K |
| CMG | Chipotle Mexican Grill | 16.5814 | 44.06 B | 0.1164 | 0.71 | 16.86 M |
| WAB | Wabtec Corp | 67.0572 | 43.98 B | 1.4532 | 2.22 | 1.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 135.00 | 19.00 | 16.38 | 81 | |
| CRDL | Cardiol Therapeutics Inc | 3.68 | 0.45 | 13.93 | 107.4 K | |
| AVNT | Avant Brands Inc | 7.65 | 0.90 | 13.33 | 4.66 K | |
| FM | First Quantum Minerals Ltd | 10.9482 | 1.1146 | 11.33 | 6.16 M | |
| ACB | Aurora Cannabis Inc | 613.20 | 44.3999 | 7.81 | 73.26 K | |
| OGI | Organigram Holdings Inc | 19.40 | 1.36 | 7.54 | 331.52 K | |
| HLF | High Liner | 8.88 | 0.5883 | 7.1 | 185.1 K | |
| AVCN | Avicanna Inc | 3.64 | 0.21 | 6.12 | 61.6 K | |
| ELD | Eldorado Gold | 10.3129 | 0.589 | 6.06 | 921.57 K | |
| LABS | Medipharm Labs Corp | 4.35 | 0.23 | 5.58 | 883.4 K | |
| NEO | NEO Performance Materials Inc | 9.2272 | 0.4712 | 5.38 | 36.9 K | |
| LUG | Lundin Gold Inc | 6.3567 | 0.3149 | 5.21 | 341.1 K | |
| CRON | Cronos Group Inc | 11.60 | 0.57 | 5.17 | 4.35 M | |
| DPM | Dundee Precious Metals Inc | 3.9536 | 0.1929 | 5.13 | 188.09 K | |
| USA | Americas Silver Corp | 9.35 | 0.45 | 5.06 | 94.16 K | |
| WEED | Canopy Growth Corp | 273.10 | 12.90 | 4.96 | 174.34 K | |
| EQX | Equinox Gold Corp | 7.7529 | 0.3497 | 4.72 | 144.09 K | |
| CG | Centerra Gold Inc | 5.9803 | 0.2377 | 4.14 | 669.7 K | |
| MUX | Mcewen Mining Inc | 20.60 | 0.80 | 4.04 | 40.95 K | |
| LSPD | Lightspeed Commerce Inc. | 35.37 | 1.27 | 3.72 | 364.9 K | |
| MFI | Maple Leaf Foods | 20.3917 | 0.7232 | 3.68 | 592.73 K | |
| DR | Medical Facilities Corp | 5.9295 | 0.2101 | 3.67 | 247.74 K | |
| AG | First Majestic Silver Corp | 13.4293 | 0.4736 | 3.66 | 735.89 K | |
| WDO | Wesdome Gold Mines Ltd | 6.59 | 0.23 | 3.62 | 441.92 K | |
| HBP | Helix Biopharm | 5.75 | 0.20 | 3.6 | 160 | |
| NG | Novagold Res Inc | 8.41 | 0.27 | 3.32 | 200 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | 0.6617 | 3.17 | 10.89 K | |
| DOO | Brp Inc | 52.9969 | 1.5933 | 3.1 | 379.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0102 | 0.1725 | 2.95 | 1.3 K | |
| SVM | Silvercorp Metals Inc | 4.9835 | 0.1429 | 2.95 | 372 K | |
| OGC | Oceanagold Corp | 9.1915 | 0.261 | 2.92 | 1.34 M | |
| TSND | Terrascend Corp | 5.11 | 0.14 | 2.82 | 86.3 K | |
| XAU | Goldmoney Inc | 11.0765 | 0.2994 | 2.78 | 15.58 K | |
| PAAS | Pan American Silver Corp | 19.1498 | 0.5079 | 2.72 | 247.54 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.48 | 0.2464 | 2.67 | 200 | |
| BYD | Boyd Group Services Inc | 180.0077 | 4.5996 | 2.62 | 54.2 K | |
| EMA-PA | Emera Inc Pref A | 10.0006 | 0.2506 | 2.57 | 6.5 K | |
| SEA | Seabridge Gold Inc | 12.5611 | 0.3144 | 2.57 | 53.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.00 | 0.45 | 2.56 | 148.1 K | |
| CAS | Cascades Inc | 9.1496 | 0.2224 | 2.49 | 246.94 K | |
| BHC | Bausch Health Companies Inc | 29.97 | 0.72 | 2.46 | 753.8 K | |
| ET | Evertz Technologies Ltd | 6.6949 | 0.1581 | 2.42 | 47.1 K | |
| BLDP | Ballard Power Systems Inc | 6.91 | 0.15 | 2.22 | 231.09 K | |
| IVN | Ivanhoe Mines Ltd | 3.28 | 0.07 | 2.18 | 521.4 K | |
| TVK | Terravest Capital Inc | 11.4627 | 0.2441 | 2.18 | 19 K | |
| SSRM | Ssr Mining Inc | 18.4168 | 0.3831 | 2.12 | 158.3 K | |
| LUN | Lundin Mining Corp | 5.5932 | 0.1151 | 2.1 | 1.49 M | |
| SHOP | Shopify Inc | 43.56 | 0.866 | 2.03 | 1.42 M | |
| AEM | Agnico Eagle Mines Ltd | 60.6775 | 1.206 | 2.03 | 609.29 K | |
| BLN | Blackline Safety Corp | 6.17 | 0.12 | 1.98 | 10.9 K | |
| FTS-PK | Fortis Inc Pref K | 10.7505 | 0.2088 | 1.98 | 33.35 K | |
| AGI | Alamos Gold Inc Cls A | 6.3906 | 0.1136 | 1.81 | 623.89 K | |
| HBM | Hudbay Minerals Inc | 4.4926 | 0.0786 | 1.78 | 963.1 K | |
| EDV | Endeavour Mining Corp | 19.3815 | 0.3364 | 1.77 | 133.5 K | |
| ALS | Altius Minerals Corp | 9.9599 | 0.1717 | 1.75 | 26.2 K | |
| TC | Tucows Inc | 72.70 | 1.24 | 1.74 | 600 | |
| FVI | Fortuna Mines Inc | 4.13 | 0.07 | 1.72 | 347.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.26 | 0.18 | 1.62 | 17.6 K | |
| WFC | Wall Financial | 15.0468 | 0.2381 | 1.61 | 2 K | |
| EXE | Extendicare Inc | 6.4131 | 0.1008 | 1.6 | 224 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | 0.0692 | 1.58 | 152.75 K | |
| APS | Aptose Biosciences Inc | 39.00 | 0.60 | 1.56 | 2.9 K | |
| IMG | Iamgold Corp | 4.63 | 0.07 | 1.54 | 831.21 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1166 | 0.1067 | 1.52 | 5.4 K | |
| IVQ-U | Invesque Inc | 6.3759 | 0.0939 | 1.49 | 12.1 K | |
| WSP | WSP Global Inc | 75.7155 | 1.0883 | 1.46 | 246.89 K | |
| SYZ | Sylogist Ltd | 9.0409 | 0.1273 | 1.43 | 14.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6641 | 0.15 | 1.43 | 48.32 K | |
| TA-PE | TransAlta Corp Pref E | 6.8924 | 0.0923 | 1.36 | 100 | |
| ADEN | Adentra Inc | 10.7847 | 0.1435 | 1.35 | 36.7 K | |
| BCE-PM | BCE Inc Pref M | 10.1703 | 0.1339 | 1.33 | 635 | |
| K | Kinross Gold Corp | 5.5536 | 0.0721 | 1.32 | 3.32 M | |
| OR | Osisko Gold Royalties Ltd | 11.3404 | 0.1465 | 1.31 | 313.64 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6372 | 0.1366 | 1.3 | 6.53 K | |
| FSV | Firstservice Corp | 130.9344 | 1.6792 | 1.3 | 31.5 K | |
| TRZ | Transat At Inc | 15.80 | 0.20 | 1.28 | 59.56 K | |
| RCH | Richelieu Hardware Ltd | 25.1144 | 0.3133 | 1.26 | 63.19 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.1434 | 0.1883 | 1.26 | 8 K | |
| EMP-A | Empire Company Limited | 31.3663 | 0.3839 | 1.24 | 577.3 K | |
| WPM | Wheaton Precious Metals Corp | 31.4691 | 0.3783 | 1.22 | 678.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0203 | 0.107 | 1.2 | 41.7 K | |
| BB | Blackberry Ltd | 6.83 | 0.08 | 1.19 | 956.41 K | |
| ERO | Ero Copper Corp | 16.61 | 0.19 | 1.16 | 141.6 K | |
| CCL-A | CCL Industries Inc | 48.4507 | 0.5524 | 1.15 | 600 | |
| ADN | Acadian Timber Corp | 10.7711 | 0.1215 | 1.14 | 9.47 K | |
| EQB | EQB Inc | 47.6771 | 0.5306 | 1.13 | 94 K | |
| RSI | Rogers Sugar Inc | 3.5957 | 0.0396 | 1.11 | 102.46 K | |
| HLS | Hls Therapeutics Inc | 13.8669 | 0.1513 | 1.1 | 9.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8529 | 0.0961 | 1.1 | 47.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.96 | 0.14 | 1.09 | 100 | |
| MAL | Magellan Aero | 12.5699 | 0.1344 | 1.08 | 11.54 K | |
| IFP | Interfor Corp | 13.3535 | 0.1409 | 1.07 | 266.4 K | |
| TFII | Tfi International Inc | 36.9687 | 0.3867 | 1.06 | 197.33 K | |
| Y | Yellow Pages Ltd | 5.9086 | 0.0617 | 1.06 | 6.8 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5831 | 0.0895 | 1.05 | 400 | |
| TXG | Torex Gold Resources Inc | 16.6682 | 0.1693 | 1.03 | 265.06 K | |
| IFC | Intact Financial Corp | 118.4132 | 1.1925 | 1.02 | 291.7 K | |
| FOOD | Goodfood Market Corp | 3.05 | 0.03 | 0.99 | 41.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9264 | 0.0581 | 0.99 | 1.5 K | |
| FNV | Franco-Nevada Corp | 114.8914 | 1.1191 | 0.98 | 352.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.4819 | 13.91 B | 0.2624 | 5.03 | 10.6 K |
| MALG | Microalliance Group Inc. | 42.48 | 1.07 B | 2.88 | 7.27 | 50 |
| WEXPF | Western Exploration Inc | 39.963 | 25.32 M | 4.8319 | 13.75 | 14 |
| ORBT | Orbit International Corporation | 5.764 | 14.88 M | 0.0391 | 0.68 | 2.83 K |
| CMBMF | Cambium Networks Corporation | 8.77 | 7.55 M | 0.08 | 0.92 | 37.93 K |
| VRSSF | Versus Systems Inc | 4.3136 | 3.79 M | 0.0256 | 0.6 | 14.7 K |
| AJYG | AJ1G Inc | 376.80 | 2.23 M | 74.40 | 24.6 | 1.51 K |
| SIRC | Solar Integrated Roofing Corporation | 6.585 | 1.1 M | 0.585 | 9.75 | 3.29 K |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | 6.00 | 10 | 62.15 K |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | 250.00 | 12.82 | 13 |
| AFIIQ | Armstrong Flooring Inc | 6.49 | 2.18 K | 0.08 | 1.25 | 123.2 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | 3.60 | 12.16 | 229.75 K |
| GTEH | GenTech Holdings Inc | 14.00 | 610 | 1.00 | 7.69 | 536 |
| AFOM | All For One Media Corp | 29.3962 | 324 | 0.8562 | 3 | 111 |
| SYNE | Synthesis Energy Systems Inc | 9.20 | 157 | 1.95 | 26.9 | 5.15 M |
| HMLPF | HMLPF | 27.32 | 0.19 | 0.7 | 10.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 18.00 | 3.00 | 20 | 928 | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.75 | 15 | 2.51 K | |
| DHB | Delivra Health Brands Inc. | 4.80 | 0.60 | 14.29 | 40.87 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.20 | 5.41 | 3.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5085 | 0.1981 | 3.73 | 169.24 K | |
| TM | Trigon Metals Inc | 4.375 | 0.125 | 2.94 | 2.3 K | |
| LFST | Lifeist Wellness Inc | 8.40 | 0.10 | 1.2 | 97.11 K | |
| PVF-UN | Partners Value Investments LP | 44.242 | 0.4758 | 1.09 | 200 |