Gainer Valuations for 29 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 29 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 103.9102 36.86 B 0.5659 0.55 723.6 K 75.19 M
EQX Equinox Gold Corp 6.394 13.45 B 0.1748 2.81 103.4 K 661.15 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7245 3.99 B 0.112 1.3 200 1.74 K
SEB Seaboard Corporation 4218.623 3.38 B 26.5313 0.63 300 1.27 M
NHC National Healthcare Corp 67.156 3.27 B 0.3987 0.6 25.5 K 1.71 M
PRK Park National Corp 80.164 3.2 B 2.1534 2.76 96.4 K 7.73 M
NG Novagold Resources Inc 6.88 2.81 B 0.21 3.15 1.56 M 10.72 M
NOG Northern Oil and Gas 16.3515 2.43 B 0.3238 2.02 433.1 K 7.08 M
SVM Silvercorp Metals Inc 3.9083 1.97 B 0.1246 3.29 965.48 K 3.77 M
CET Central Securities Corp 22.3666 1.63 B 0.1317 0.59 5.1 K 114.07 K
TMP Tompkinstrustco 70.555 1.43 B 0.6899 0.99 59.9 K 4.23 M
NEWP New Pacific Metals Corp 3.40 1.05 B 0.21 6.58 186.2 K 633.08 K
MTA Metalla Royalty and Streaming Ltd 4.2772 756.38 M 0.0396 0.93 13.12 K 56.14 K
GORO Gold Resource Corp 3.5997 532.43 M 0.1565 4.55 1.09 M 3.92 M
CTGO Contango Ore Inc 14.60 520 M 0.10 0.69 413 6.03 K
CIX Compx International Inc 9.6066 476.9 M 0.1037 1.09 1.4 K 13.4 K
CMCL Caledonia Mining Cp 6.2334 411.84 M 0.1973 3.27 23.45 K 146.2 K
GTE Gran Tierra Energy Inc 11.00 333.28 M 0.30 2.8 81.86 K 900.46 K
NBH Neuberger Berman Intermediate Fund Inc 10.7068 278.41 M 0.0924 0.87 40.1 K 429.34 K
FRD Friedman Industries Inc 6.4871 259.66 M 0.1789 2.84 11.3 K 73.3 K
ELLO Ellomay Capital Ltd 12.19 240.03 M 0.37 3.13 8.31 K 101.27 K
INTT Intest Corp 4.82 171.48 M 0.04 0.84 57.64 K 277.82 K
ESP Espey Mfg. & Electronics 18.7523 140.16 M 0.1766 0.95 1.1 K 20.63 K
EPM Evolution Petroleum Corp 3.6355 139.8 M 0.0314 0.87 111.8 K 406.45 K
ARMP Armata Pharmaceuticals Inc 4.15 130.51 M 0.08 1.97 6.4 K 26.56 K
STXS Stereotaxis Inc 3.65 109.22 M 0.08 2.24 61.31 K 223.79 K
NINE Nine Energy Service, Inc. 5.78 103.79 M 0.11 1.94 173.88 K 1.01 M
MHH Mastech Holdings Inc 6.87 75.9 M 1.07 18.45 117.97 K 810.43 K
IOR Income Opportunity Realty Trust 12.9677 75.31 M 0.0936 0.73 528 6.85 K
KULR Kulr Technology Group Inc 13.60 68.5 M 0.80 6.25 163 2.22 K
COE 51Talk Online Education Group 28.92 60.49 M 1.72 6.32 546 15.79 K
DXR Daxor Corp 9.34 49.33 M 0.18 1.97 1.3 K 12.14 K
PAAI Paradium AI, Inc. 16.50 42.54 M 1.98 13.64 91 1.5 K
CVM Cel-Sci Corp 218.10 25.5 M 2.40 1.11 9.33 K 2.03 M
CKX Ckx Lands 9.5778 21.29 M 0.5578 6.18 206 1.97 K
REED Reed's, Inc. 210.90 11.98 M 9.90 4.93 1.02 K 214.27 K
CANF Can-Fite Biopharma Ltd ADR 434.00 4.91 M 8.00 1.88 397 172.3 K
TPHS Trinity Pl Hlds Inc 3.8141 1.93 M 0.0498 1.32 16.31 K 62.2 K
ECF-P-A Ellsworth Fund Ltd 24.5456 0.1358 0.56 2.14 K 52.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9438.6123 1.48 T 192.0342 2.08 24.1 B 227.44 T
ETH-USD Ethereum 190.8051 8.289 4.54 8.26 B 1.58 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.00 1.00 33.33 33 132

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2524.00 20.00 0.8 23.88 K 60.28 M
ZL Soybean Oil 31.22 0.22 0.71 36.17 K 1.13 M
RU Rubber 150.90 0.80 0.53 136 20.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 171.391 249.05 B 3.264 1.94 4.46 M 764.41 M
LIN Linde Plc 181.3288 236.54 B 2.131 1.19 1.08 M 195.85 M
VRTX Vertex Pharmaceutic 197.89 138.71 B 3.87 1.99 1.7 M 335.42 M
IBKR Interactive Brokers 11.9727 129.18 B 0.0946 0.8 1.45 M 17.36 M
SBUX Starbucks Corporation 72.813 120.18 B 0.4587 0.63 5.7 M 414.97 M
SNY Sanofi-Aventis S.A. ADR 36.9363 112.71 B 0.2686 0.73 729.1 K 26.93 M
REGN Regeneron Pharmaceuticals 308.3767 93.55 B 1.8873 0.62 387.6 K 119.53 M
CTAS Cintas Corp 64.2387 88.29 B 0.6388 1 1.76 M 113.27 M
FTNT Fortinet Inc 16.15 87.31 B 0.088 0.55 4.47 M 72.12 M
MDLZ Mondelez Intl Inc 44.919 83.57 B 0.3571 0.8 8.13 M 365.04 M
KMB Kimberly-Clark Corp 105.391 66.54 B 0.8403 0.8 1.25 M 131.98 M
DDOG Datadog Inc 33.65 64.29 B 0.37 1.11 716.8 K 24.12 M
NXPI Nxp Semiconductors 102.6324 62.58 B 5.167 5.3 9.32 M 956.55 M
ARGX Argenx Se ADR 119.14 58.31 B 3.81 3.3 118.4 K 14.11 M
IDXX Idexx Laboratories 270.87 53.26 B 4.45 1.67 775.57 K 210.08 M
FANG Diamondback Energy 68.1281 49.96 B 1.0229 1.52 1.71 M 116.35 M
TRI Thomson Reuters Corporation Common Shares 59.0854 48.79 B 0.6433 1.1 302.6 K 17.88 M
FITB Fifth Third Bancorp 22.9545 47.93 B 0.1472 0.65 6.89 M 158.15 M
EXC Exelon Corp 25.958 47.21 B 0.1472 0.57 7.62 M 197.8 M
ROP Roper Industries 329.6434 47.2 B 8.5728 2.67 658.98 K 217.23 M
TEAM Atlassian 119.74 38.9 B 1.41 1.19 2.4 M 287.1 M
BIIB Biogen Inc 297.50 36.71 B 1.96 0.66 2.39 M 711.41 M
ACGL Arch Capital Grp Ltd 39.0154 34.92 B 0.3138 0.81 1.11 M 43.19 M
ODFL Old Dominion Freight Line Inc 61.209 33.98 B 0.5824 0.96 1.58 M 96.9 M
FISV Fiserv Inc 105.35 33.44 B 2.89 2.82 3.88 M 408.97 M
GMAB Genmab A/S ADR 21.50 32.98 B 0.18 0.84 142.1 K 3.06 M
ZS Zscaler Inc 43.12 32.23 B 0.71 1.67 1.58 M 68.15 M
ESLT Elbit Systems Ltd 155.1929 31.99 B 3.216 2.12 13.8 K 2.14 M
WTW Weight Watchers International, Inc 170.2319 30.33 B 2.0814 1.24 647.8 K 110.28 M
DXCM Dexcom 38.71 29.62 B 0.8025 2.12 2.1 M 81.29 M
CPRT Copart Inc 21.17 29.6 B 0.17 0.81 4.38 M 92.72 M
CINF Cincinnati Financial 94.2036 28.47 B 0.5498 0.59 766.1 K 72.17 M
TCOM Trip.com Group Ltd ADR 31.3875 27.94 B 0.1593 0.51 2.37 M 74.41 M
VRSK Verisk Analytics Inc 143.871 26.63 B 1.5046 1.06 1.96 M 282.39 M
FLEX Flextronics Intl Ltd 8.5976 25.78 B 0.0655 0.77 10.3 M 88.52 M
FCNCA First Citizens Bancs 489.1836 25.26 B 3.0127 0.62 22.7 K 11.1 M
INCY Incyte Corp 83.35 24.39 B 3.49 4.37 2.05 M 170.95 M
UTHR United Therapeutic 86.99 23.94 B 0.48 0.55 478.48 K 41.62 M
TROW T Rowe Price Group 89.8304 23.13 B 0.5187 0.58 1.07 M 96.47 M
LPLA Lpl Financial Hld 77.2855 23.01 B 0.4598 0.6 520.1 K 40.2 M
VTRS Viatris Inc 15.8774 22.86 B 0.5025 3.27 6.86 M 108.97 M
RGLD Royal Gold Inc 112.2511 22.46 B 1.2164 1.1 401.8 K 45.1 M
BNTX Biontech Se ADR 16.7778 21.98 B 0.533 3.28 136.7 K 2.29 M
VNOM Viper Energy LP 18.3259 21.21 B 0.3864 2.15 474.3 K 8.69 M
JBHT J B Hunt Transport 112.1322 20.28 B 2.0917 1.9 944.02 K 105.86 M
EVRG Evergy Inc 49.4113 20.18 B 0.3576 0.73 1.75 M 86.64 M
WWD Woodward Inc 104.4239 18.74 B 0.7498 0.72 187.23 K 19.55 M
GEN Gen Digital Inc 11.619 17.83 B 0.1257 1.09 5.82 M 67.57 M
NDSN Nordson Corp 147.292 17.26 B 1.8182 1.25 124.3 K 18.31 M
ASND Ascendis Pharma ADR 109.00 16.9 B 3.91 3.72 178.11 K 19.41 M
HAS Hasbro Inc 77.0609 16.63 B 1.5625 2.07 2.53 M 195.07 M
LAMR Lamar Advertis A 60.5377 15.84 B 0.5991 1 384.8 K 23.29 M
ICLR Icon Plc 151.25 15.34 B 1.68 1.12 205.48 K 31.08 M
PNFP Pinnacle Finl Ptnrs 56.7304 15.21 B 0.3529 0.63 381.84 K 21.66 M
APA Apa Corp 18.8442 15.17 B 0.2734 1.47 4.76 M 89.72 M
ZBRA Zebra Technologies 237.64 15.16 B 14.81 6.65 1.18 M 280.91 M
JAZZ Jazz Pharma Plc 126.85 15.07 B 2.57 2.07 484.2 K 61.42 M
LECO Lincoln Elec Hld 84.7759 14.91 B 2.1841 2.64 525.1 K 44.52 M
CHKP Check Point Software 113.11 14.72 B 4.09 3.75 1.98 M 224.48 M
MANH Manhattan Assoc 77.77 14.68 B 0.70 0.91 550.37 K 42.8 M
BBIO Bridgebio Pharma Inc 20.00 14.52 B 0.56 2.88 295.2 K 5.9 M
ERIE Erie Indemnity Company 164.0199 14.28 B 2.3254 1.44 89.1 K 14.61 M
NWSA News Cp Cl A 13.0763 14.19 B 0.0656 0.5 1.39 M 18.17 M
REG Regency Centers Corp 52.2665 13.99 B 0.3735 0.72 552.1 K 28.86 M
SEIC Sei Investments Company 55.8147 12.49 B 0.6249 1.13 497.41 K 27.76 M
TXRH Texas Roadhouse Inc 56.8966 12.07 B 9.5661 20.21 5.19 M 295.04 M
COO Cooper Companies 72.626 11.86 B 1.6688 2.35 1.24 M 89.88 M
ALGN Align Technology 256.12 11.7 B 5.70 2.28 1.1 M 281.73 M
GLPI Gaming & Leisure 27.0399 11.64 B 0.1907 0.71 575.9 K 15.57 M
UHAL A M E R C O 40.5024 11.01 B 0.2534 0.63 377 K 15.27 M
BMRN Biomarin Pharmaceuticals 74.27 10.85 B 2.12 2.94 2.42 M 179.63 M
TTEK Tetra Tech Inc 17.1616 10.32 B 0.1785 1.05 933 K 16.01 M
UMBF Ump Financial Corp 60.2101 10.16 B 0.5268 0.88 165.9 K 9.99 M
SSB South State Cp 67.9496 10.07 B 1.0423 1.56 214.2 K 14.55 M
BPOP Popular Inc 46.0764 9.83 B 0.5009 1.1 614.7 K 28.32 M
SYRE Spyre Therapeutics Inc 201.00 9.71 B 7.75 4.01 1.35 K 270.95 K
HSIC Henry Schein Inc 63.12 9.51 B 1.00 1.61 847.19 K 53.47 M
ZION Zions Bancorp 39.5613 9.45 B 0.4647 1.19 2.42 M 95.73 M
ONB Old National Bncp 14.844 9.43 B 0.0894 0.61 858.7 K 12.75 M
DKNG Draftkings Inc 9.93 9.19 B 0.08 0.81 17.5 K 173.78 K
TGTX Tg Therapeuticscmn 6.97 9.16 B 0.17 2.5 2.02 M 14.08 M
MORN Morningstar Inc 146.6753 9.06 B 3.3229 2.32 62.8 K 9.21 M
PCTY Paylocity Hld Corp 102.86 9.03 B 1.55 1.53 283.08 K 29.12 M
KNSL Kinsale Capital Group Inc 106.3665 8.64 B 1.728 1.65 79.6 K 8.47 M
COLB Columbia Banking Sys 25.8566 8.62 B 0.4396 1.73 373.2 K 9.65 M
HQY Healthequity 59.95 8.57 B 0.58 0.98 624.71 K 37.45 M
PTGX Protagonist Therapeutics Inc 12.65 8.54 B 0.47 3.86 143.39 K 1.81 M
ARWR Arrowhead Pharma 39.90 8.22 B 0.64 1.63 1.09 M 43.49 M
APPF Appfolio Inc 94.96 8.18 B 2.83 3.07 142.33 K 13.52 M
AMKR Amkor Technology 13.8737 8.13 B 3.5707 34.66 7.9 M 109.56 M
DSGX Descartes Sys Group 39.20 8.04 B 0.33 0.85 62.41 K 2.45 M
CORT Corcept Therapeutics 14.72 7.96 B 0.09 0.62 579.46 K 8.53 M
BOKF Bok Financial Corp 67.4942 7.87 B 0.664 0.99 80.3 K 5.42 M
CBSH Commerce Bancshares 45.4613 7.82 B 0.4116 0.91 414.92 K 18.86 M
VLY Valley National Bancorp 8.9162 7.74 B 0.0673 0.76 1.45 M 12.93 M
ALKS Alkermes Plc 20.02 7.71 B 0.47 2.4 1.45 M 29.12 M
POOL Pool Corp 186.8591 7.56 B 1.9186 1.04 213 K 39.8 M
VCTR Victory Capital Holdings Inc Cl A 13.4579 7.38 B 0.2944 2.24 228.1 K 3.07 M
KNSA Kiniksa Pharmaceuticals Ltd 6.93 7.37 B 0.73 11.77 290.09 K 2.01 M
IDCC Interdigital Inc 50.6333 7.35 B 0.6229 1.25 341.13 K 17.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 66.2034 361.73 B 2.256 3.53 17.37 M 1.15 B
UNH Unitedhealth Group Inc 227.916 353.17 B 4.7337 2.12 3.53 M 804.29 M
BAC Bank of America Corporation 27.3742 341.01 B 0.1963 0.72 48.27 M 1.32 B
NVS Novartis Ag ADR 68.0053 307 B 1.131 1.69 1.71 M 116.13 M
BML-PG Bank of America Corporation 15.3437 260.21 B 0.1712 1.13 11.57 K 177.5 K
CAT Caterpillar Inc 124.2038 255.63 B 1.1161 0.91 4.43 M 549.97 M
WFC Wells Fargo & Company 43.808 251.98 B 0.4367 1.01 21.06 M 922.73 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1199 236.03 B 0.0547 1.35 444.9 K 1.83 M
DELL Dell Technologies Inc 24.6252 208.88 B 0.7677 3.22 2.65 M 65.24 M
ABT Abbott Laboratories 74.2126 190.39 B 0.7025 0.96 4.61 M 342.48 M
WELL Welltower Inc 73.6269 179.74 B 1.9757 2.76 3.38 M 248.66 M
PFE Pfizer Inc 26.1529 167.52 B 0.6365 2.49 32.21 M 842.44 M
COP ConocoPhillips 45.7636 163.71 B 1.1303 2.53 8.7 M 398.11 M
DHR Danaher Corp 118.1756 161.86 B 0.9127 0.78 2.65 M 313.59 M
ACN Accenture Plc 165.8154 153.89 B 1.7317 1.06 1.55 M 257.68 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6084 146.21 B 0.0856 1.55 3.6 M 20.21 M
SCCO Southern Copper Corp 26.9656 142.73 B 0.2348 0.88 1.37 M 37.05 M
UL Unilever Plc ADR 53.9105 142.12 B 0.3002 0.56 565.12 K 30.47 M
BA Boeing Company 344.8537 137.41 B 7.9559 2.36 6.11 M 2.11 B
SPGI S&P Global Inc 242.6689 135.62 B 7.2265 3.07 1.33 M 321.56 M
ETN Eaton Corp 78.2826 132.76 B 1.5311 1.99 3.55 M 278.04 M
PGR Progressive Corp 57.343 131.96 B 0.797 1.41 2.83 M 162.53 M
BTI British American Tobacco Industries ADR 21.3857 130.83 B 0.1461 0.69 1.09 M 23.35 M
MDT Medtronic Inc 89.3063 130.22 B 1.1044 1.25 3.59 M 320.34 M
HDB Hdfc Bank Ltd ADR 25.7197 129.32 B 0.2794 1.1 3.09 M 79.57 M
MO Altria Group 30.8892 126.62 B 0.2598 0.85 9.04 M 279.32 M
SYK Stryker Corp 205.7535 124.06 B 6.3537 3.19 1.83 M 377.48 M
PLD Prologis Inc 72.3683 123.44 B 0.6347 0.88 5.34 M 386.13 M
MCK Mckesson Corp 142.9852 122.48 B 3.7517 2.69 1.34 M 190.99 M
IBN Icici Bank Ltd ADR 12.8719 121.68 B 0.1741 1.37 7.6 M 97.79 M
PH Parker-Hannifin Corp 175.7152 115.74 B 2.3405 1.35 782.7 K 137.53 M
CVNA Carvana Co. Class A 16.938 109.76 B 0.384 2.32 10.19 M 172.67 M
HCA Hca Holdings Inc 127.9983 103.4 B 7.6994 6.4 3.16 M 404.3 M
MPC Marathon Petroleum Corp 55.6736 101.49 B 0.3602 0.65 7.27 M 405.01 M
CNQ Canadian Natural Resources 8.9358 100.09 B 0.0789 0.89 2.57 M 22.99 M
AEM Agnico-Eagle Mines Ltd 51.1724 96.85 B 0.8369 1.66 1.25 M 63.83 M
VLO Valero Energy Corp 77.7462 96.62 B 0.5784 0.75 3.26 M 253.4 M
PSX Phillips 66 91.4122 95.85 B 1.314 1.46 3.84 M 350.88 M
GD General Dynamics Corp 152.2992 95.68 B 0.9517 0.63 1.83 M 278.98 M
WM Waste Management 100.7453 93.95 B 0.6745 0.67 1.7 M 171.49 M
USB U.S. Bancorp 43.5115 92.63 B 0.2429 0.56 4.27 M 185.79 M
UPS United Parcel Service 90.0685 92.21 B 0.5085 0.57 2.87 M 258.25 M
ELV Elevance Health Inc 249.1319 91.96 B 4.5414 1.86 1.54 M 383.14 M
TT Trane Technologies Plc 90.5768 87.94 B 4.1013 4.74 4.17 M 377.45 M
AMT American Tower Corp 180.5042 87.55 B 4.5176 2.57 2.04 M 368.95 M
RCL Royal Caribbean Cruises Ltd 108.9656 87.51 B 1.0294 0.95 1.57 M 171 M
MCO Moody's Corp 208.7271 87.19 B 3.8923 1.9 1.07 M 223.84 M
MSI Motorola Solutions 151.3989 85.07 B 1.7736 1.19 852.3 K 129.04 M
ECL Ecolab Inc 181.5007 84.33 B 2.7339 1.53 2.17 M 394.63 M
SHW Sherwin-Williams Company 183.0487 83.13 B 1.0606 0.58 1.85 M 337.78 M
JCI Johnson Controls Intl 37.6939 81.79 B 0.5998 1.62 4.77 M 179.78 M
WMB Williams Companies 16.3208 80.11 B 0.1758 1.09 11.21 M 182.96 M
ITW Illinois Tool Works Inc 147.904 79.85 B 2.1358 1.47 1.36 M 200.79 M
CI Cigna Corp 161.8972 77.58 B 2.9018 1.83 1.93 M 311.98 M
EOG Eog Resources 54.9185 77.17 B 0.5812 1.07 3.94 M 216.35 M
CL Colgate-Palmolive Company 58.2533 76.76 B 0.4889 0.85 3.02 M 175.86 M
RSG Republic Services 80.1686 75.2 B 1.6875 2.15 1.5 M 120.08 M
GM General Motors Company 35.9502 73.15 B 1.4772 4.29 18.56 M 667.33 M
APD Air Products and Chemicals 186.209 67.88 B 5.42 3 1.18 M 219.17 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.5171 67.16 B 0.0915 0.68 767 K 10.37 M
URI United Rentals 132.7235 65.36 B 1.0072 0.76 1.1 M 146.57 M
CRH CRH Plc ADR 31.3756 63.07 B 0.2557 0.82 1.15 M 35.93 M
ALL Allstate Corp 92.7751 63.05 B 1.3888 1.52 1.78 M 165.59 M
PSA Public Storage 178.6542 63.05 B 1.5985 0.9 886.24 K 158.33 M
CAH Cardinal Health 43.1513 62.92 B 0.8002 1.89 2.31 M 99.83 M
D Dominion Resources 61.5892 60.34 B 0.3089 0.5 2.54 M 156.72 M
EW Edwards Lifesciences Corp 79.55 58.73 B 0.52 0.66 3.15 M 250.32 M
BDX Becton Dickinson and Company 175.8754 57.71 B 5.6716 3.33 2.12 M 372.32 M
OKE Oneok Inc 46.1675 53.71 B 0.2836 0.62 2.35 M 108.59 M
ETR Entergy Corp 47.1258 52.82 B 0.3643 0.78 3.08 M 145.35 M
AME Amtek Inc 87.7496 52.44 B 1.1779 1.36 1.44 M 126.71 M
HUM Humana Inc 278.8255 52.08 B 6.0979 2.24 820.13 K 228.67 M
INFY Infosys Ltd ADR 8.0094 50.63 B 0.1291 1.64 24.15 M 193.4 M
TRI Thomson Reuters Corp 59.5855 50.15 B 0.6488 1.1 291.4 K 17.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.38 49.72 B 0.21 2.57 20.48 M 171.6 M
CVE Cenovus Energy Inc 7.6713 49.61 B 0.1385 1.84 2.61 M 20.03 M
FNV Franco Nev Corp 89.1621 49.17 B 0.7524 0.85 358.6 K 31.97 M
LHX L3Harris Technologies Inc 178.8116 48.39 B 2.1141 1.2 1.8 M 321 M
WCN Waste Connections Inc 87.8335 47.31 B 2.2548 2.63 2.65 M 232.84 M
MSCI MSCI Inc 213.4448 46.6 B 2.845 1.35 481.5 K 102.77 M
HEI Heico Corp 120.366 46.49 B 0.7543 0.63 341.8 K 41.14 M
DVN Devon Energy Corp 15.4078 46.43 B 0.252 1.66 8.31 M 127.96 M
HMC Honda Motor Company ADR 22.1671 46.43 B 0.2178 0.99 421.2 K 9.34 M
SE Sea Ltd ADR 29.35 46.38 B 0.23 0.79 3.18 M 93.31 M
KEYS Keysight Technologies Inc Comm 104.39 46.33 B 1.96 1.91 1.69 M 176.14 M
IQV Iqvia Holdings Inc 150.09 44.8 B 2.34 1.58 2.09 M 313.87 M
ARES Ares Management LP 23.8541 44.45 B 0.2975 1.26 622.1 K 14.84 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.6394 44.24 B 0.8362 1.15 439.9 K 32.39 M
AMP Ameriprise Financial Services 136.8112 43.54 B 0.7922 0.58 639.1 K 87.44 M
SKYD Skydance Corporation 30.2908 40.39 B 0.2845 0.95 4.06 M 122.91 M
EL Estee Lauder Companies 175.0538 39.88 B 4.3657 2.56 2.57 M 449.75 M
CBRE CBRE Group Inc 53.63 39.05 B 0.38 0.71 1.29 M 69.03 M
STM Stmicroelectronics N.V. ADR 21.8731 37.3 B 0.1705 0.79 3.26 M 71.21 M
IX Orix Corp ADR 8.7033 37.3 B 0.0916 1.06 103.5 K 900.79 K
ALC Alcon Inc 56.8804 36.23 B 0.3135 0.55 2.26 M 128.72 M
KMB Kimberly-Clark Corp 105.391 36 B 0.8403 0.8 1.25 M 131.98 M
HIG Hartford Financial Services Group 49.2797 35.83 B 0.3036 0.62 2.29 M 112.83 M
FIX Comfort Systems USA 49.688 35.81 B 0.704 1.44 499.61 K 24.82 M
HSY Hershey Foods Corp 123.3609 35.79 B 2.1469 1.77 1.47 M 181.28 M
EXR Extra Space Storage Inc 88.0574 34.73 B 0.5155 0.59 783.6 K 69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 3.15 K 68.08 K
HMMC Hemlo Mining Corp. 27.00 2.25 9.09 122 3.29 K
NUAG New Pacific Metals Corp 4.3952 0.2871 6.99 165.51 K 727.47 K
MUX Mcewen Mining Inc 22.00 1.10 5.26 21.37 K 470.14 K
BTO B2Gold Corp 3.4751 0.1487 4.47 3.82 M 13.28 M
OVV Ovintiv Inc 23.3976 0.9094 4.04 1.48 M 34.65 M
NG Novagold Res Inc 9.01 0.33 3.8 262.36 K 2.36 M
FM First Quantum Minerals Ltd 11.4808 0.4142 3.74 5.02 M 57.66 M
AC Air Canada 47.42 1.70 3.72 2.42 M 114.93 M
WDO Wesdome Gold Mines Ltd 7.11 0.25 3.64 552.95 K 3.93 M
WTE Westshore Terminals Investment Corp 14.9332 0.4947 3.43 197.01 K 2.94 M
SVM Silvercorp Metals Inc 5.0693 0.162 3.3 406.2 K 2.06 M
PRN Profound Medical Corp 12.80 0.40 3.23 18.7 K 239.36 K
WCN Waste Connections Inc 114.731 3.3157 2.98 498.3 K 57.17 M
AIM Aimia Inc 3.2595 0.0903 2.85 347.1 K 1.13 M
CTC Canadian Tire Corp Ltd 179.9413 4.9571 2.83 162 29.15 K
IMG Iamgold Corp 4.72 0.13 2.83 993.85 K 4.69 M
EQX Equinox Gold Corp 8.3723 0.2298 2.82 114.85 K 961.56 K
CJT Cargojet Inc 91.6806 2.4697 2.77 72.6 K 6.66 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.5483 0.2766 2.69 2.9 K 30.59 K
AGI Alamos Gold Inc Cls A 6.3527 0.1609 2.6 446.71 K 2.84 M
AETR Aetherion Technologies Inc. 35.60 0.90 2.59 2.6 K 92.67 K
WPRT Westport Fuel Systems Inc 35.60 0.90 2.59 2.6 K 92.67 K
FTS-PI Fortis Inc Pref I 8.4269 0.2033 2.47 1 K 8.43 K
MRE Martinrea International Inc 9.6387 0.2299 2.44 134.57 K 1.3 M
AVNT Avant Brands Inc 6.45 0.15 2.38 4.64 K 29.95 K
TOU Tourmaline Oil Corp 7.7166 0.1779 2.36 1.29 M 9.98 M
K Kinross Gold Corp 5.6346 0.126 2.29 2.48 M 14 M
CSCI Cosciens Biopharma Inc 137.00 3.00 2.24 13 1.78 K
TXG Torex Gold Resources Inc 17.0067 0.3684 2.21 379.02 K 6.45 M
CVE Cenovus Energy Inc 10.0468 0.2164 2.2 1.99 M 19.98 M
BHC Bausch Health Companies Inc 32.05 0.67 2.14 570.22 K 18.28 M
SEA Seabridge Gold Inc 12.5458 0.2531 2.06 55 K 689.97 K
CFP Canfor Corp 15.92 0.32 2.05 2.34 M 37.24 M
MDP Medexus Pharmaceuticals Inc 3.98 0.08 2.05 2 K 7.96 K
KEL Kelt Exploration Ltd 3.11 0.06 1.97 349.4 K 1.09 M
PRM Big Pharma Split Corp 6.7176 0.1292 1.96 2.8 K 18.81 K
CPX Capital Power Corp 21.8036 0.4124 1.93 407.96 K 8.9 M
SLF-PJ Sun Life Financial Inc 9.0296 0.1666 1.88 3.8 K 34.31 K
AEM Agnico Eagle Mines Ltd 66.8452 1.2318 1.88 672.16 K 44.93 M
ICE Canlan ICE Sports Corp 3.6278 0.0648 1.82 600 2.18 K
HBM Hudbay Minerals Inc 5.0038 0.0884 1.8 1.67 M 8.38 M
NTR Nutrien Ltd 50.8712 0.8697 1.74 1.02 M 52.06 M
TOY Spin Master Corp 33.9479 0.5792 1.74 69.7 K 2.37 M
GBT Bmtc Group Inc 10.0716 0.1683 1.7 6.93 K 69.85 K
EIF Exchange Income Corp 27.2202 0.442 1.65 280.3 K 7.63 M
X TMX Group Ltd 19.9539 0.3167 1.61 1.44 M 28.77 M
NOA North American Construction Group Ltd 13.1049 0.2071 1.61 48 K 629.04 K
SHLE Source Energy Services Ltd 3.84 0.06 1.59 225 864
SYZ Sylogist Ltd 8.4891 0.1273 1.52 5.92 K 50.23 K
ATS Ats Corp 17.58 0.26 1.5 99.8 K 1.75 M
CCA Cogeco Communications Inc 83.2111 1.2059 1.47 163.58 K 13.61 M
CG Centerra Gold Inc 6.0136 0.0856 1.44 726.3 K 4.37 M
IVN Ivanhoe Mines Ltd 3.52 0.05 1.44 677.5 K 2.38 M
FEC Frontera Energy Corp 9.5435 0.1345 1.43 133 K 1.27 M
GTE Gran Tierra Energy Inc 14.20 0.20 1.43 55.44 K 787.25 K
TRI Thomson Reuters Corp 77.2936 1.0566 1.39 314.48 K 24.31 M
TRP-PA TC Energy Corp Pref Series 1 9.5867 0.1301 1.38 19.9 K 190.78 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.5596 0.1695 1.37 6.3 K 79.13 K
BOS Airboss America J 6.0901 0.0809 1.35 27.97 K 170.34 K
CNQ Canadian Natural Resources Ltd. 11.9873 0.1544 1.3 4.03 M 48.29 M
CHR Chorus Aviation Inc 51.9915 0.6657 1.3 239.98 K 12.48 M
SSRM Ssr Mining Inc 18.0146 0.2203 1.24 203.3 K 3.66 M
PIF Polaris Infrastructure Inc 8.8473 0.1081 1.24 26.7 K 236.22 K
ENGH Enghouse Systems Ltd 30.7893 0.3734 1.23 67.55 K 2.08 M
ET Evertz Technologies Ltd 7.2298 0.0851 1.19 31.2 K 225.57 K
ATZ Aritzia Inc 18.90 0.22 1.18 246.5 K 4.66 M
FNV Franco-Nevada Corp 116.7817 1.3542 1.17 415.9 K 48.57 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.8669 0.1242 1.16 8.4 K 91.28 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1537 0.1118 1.11 17.4 K 176.67 K
PRV-UN Pro Real Estate Investment Trust 4.2544 0.0467 1.11 42 K 178.68 K
ALYA Alithya Group 3.66 0.04 1.1 12.1 K 44.29 K
FTT Finning Intl 18.5728 0.1997 1.09 362.19 K 6.73 M
STC Sangoma Technologies Corp 13.09 0.14 1.08 4.87 K 63.76 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.6831 0.1353 1.08 3.2 K 40.59 K
SGR-UN Slate Grocery REIT 7.2328 0.0771 1.08 56 K 405.04 K
OR Osisko Gold Royalties Ltd 11.4777 0.119 1.05 244.05 K 2.8 M
DSG Descartes Sys 51.26 0.53 1.04 83.8 K 4.3 M
AGF-B AGF Management Limited 4.1366 0.0426 1.04 91.5 K 378.48 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3668 0.1064 1.04 24.45 K 253.47 K
NPI-PB Northland Power Inc Pref B 8.7917 0.0894 1.03 100 879.17
FFH Fairfax Financial Holdings Ltd 491.325 4.9598 1.02 41.47 K 20.38 M
TA-PD Transalta A Cum Red Rat Rst Prf 7.8033 0.0782 1.01 6.18 K 48.23 K
RCI-A Rogers Communications Inc 50.2624 0.4954 1 1.07 K 53.73 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7012 0.0948 0.99 4.5 K 43.66 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.752 0.1407 0.96 7.2 K 106.21 K
EMA Emera Incorporated 38.8734 0.3631 0.94 1.02 M 39.54 M
GDV Global Dividend Growth Split Corp 4.0014 0.0372 0.94 5.06 K 20.25 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.728 0.1342 0.92 5.74 K 84.49 K
RUS Russel Metals 15.363 0.1366 0.9 163.5 K 2.51 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0744 0.0892 0.89 1.1 K 11.08 K
CGO Cogeco Inc Sv 71.7061 0.6344 0.89 24.26 K 1.74 M
IFC Intact Financial Corp 115.8279 1.0011 0.87 370.4 K 42.9 M
CGI CDN General Inv 19.9924 0.168 0.85 1.9 K 37.99 K
MAL Magellan Aero 13.3429 0.1092 0.83 10.01 K 133.56 K
ATRL Atkinsrealis Group Inc 19.7329 0.1577 0.81 577.9 K 11.4 M
LUG Lundin Gold Inc 6.4163 0.0511 0.8 112.9 K 724.4 K
TSU Trisura Group Ltd 7.895 0.0625 0.8 4.37 K 34.52 K
TGO Terago Inc 9.27 0.07 0.76 7.7 K 71.38 K
RBA Rb Global Inc 46.9949 0.3445 0.74 89.18 K 4.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.8043 251.94 B 0.1578 2.06 235 1.83 K
BRDCY Bridgestone Corporation 20.5457 32.14 B 0.1475 0.72 12.92 K 265.47 K
LUGDF Lundin Gold Inc 5.5694 16.81 B 0.0292 0.53 14.4 K 80.2 K
HOS Hornbeck Offshore Services, Inc 9.17 1.75 B 0.24 2.69 945.02 K 8.67 M
BRBL Brewbilt Brewing Co 22522.5234 946.91 K 4504.5059 25 1 22.52 K
TMRR Temir Corp 11.00 200.76 K 2.77 33.66 100 1.1 K
KUBR Kuber Resources Corporation 5.55 126.05 K 0.55 11 13 72.15
ERFB ERF Wireless Inc 60.00 84.13 K 10.00 20 276 K 16.56 M
HCANF Halo Collective Inc 1860.00 15.08 K 10.00 0.54 11 20.46 K
CMBMF Cambium Networks Corporation 8.85 5.81 K 0.13 1.49 7.37 K 65.25 K
BANT Bantec Inc 100.00 5.35 K 4.00 4.17 51 5.1 K
EMWPF Eros Media World Plc 46.40 1.9 K 4.00 9.43 457.04 K 21.21 M
CYRNQ CYRNQ 32.20 799 0.20 0.63 935 30.11 K
AFOM All For One Media Corp 27.9692 324 0.5708 2.08 21 587.35
SYNE Synthesis Energy Systems Inc 7.56 157 1.89 33.33 5.9 M 44.58 M
CRFTF BC Craft Supply Co. Ltd 147.6006 5.04 3.54 21 3.1 K
SIRC Solar Integrated Roofing Corporation 6.15 0.1062 1.76 321 1.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 4 30
RX BioSyent Inc 5.7051 0.534 10.33 1.5 K 8.56 K
QST Questor Technology Inc 4.42 0.21 4.99 155.8 K 688.64 K
CKG Chesapeake Gold Corp 3.25 0.10 3.17 3.85 K 12.51 K
TIG Triumph Gold Corp 3.50 0.10 2.94 9.63 K 33.7 K
PVF-UN Partners Value Investments LP 44.7177 0.9515 2.17 200 8.94 K
ITR Integra Resources Corp 7.9375 0.0625 0.79 7.02 K 55.75 K
© 2026 - CastFwd Corp.