Gainer Valuations for 30 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 30 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.466 | 36.86 B | 2.5558 | 2.46 | 575.2 K | 61.24 M |
| SEB | Seaboard Corporation | 4246.4224 | 3.38 B | 27.7993 | 0.66 | 400 | 1.7 M |
| NHC | National Healthcare Corp | 68.2857 | 3.27 B | 1.1297 | 1.68 | 31.2 K | 2.13 M |
| NG | Novagold Resources Inc | 7.14 | 2.81 B | 0.26 | 3.78 | 4.79 M | 34.21 M |
| OGCP | Empire State Realty Op LP Se | 12.8533 | 1.47 B | 0.2058 | 1.63 | 396 | 5.09 K |
| ESBA | Empire State Realty Op LP | 12.8591 | 1.46 B | 0.1687 | 1.33 | 6.2 K | 79.73 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | 0.075 | 0.97 | 56.08 K | 437.42 K |
| REPX | Riley Exploration Permian Inc | 5.4363 | 894.52 M | 0.0938 | 1.76 | 1.31 K | 7.14 K |
| BHB | Bar Harbor Bankshares | 19.8729 | 687.57 M | 0.3575 | 1.83 | 27.3 K | 542.53 K |
| GORO | Gold Resource Corp | 3.6605 | 532.43 M | 0.0608 | 1.69 | 1.1 M | 4.03 M |
| RLGT | Radiant Logistics | 5.64 | 417.65 M | 0.06 | 1.08 | 282.84 K | 1.6 M |
| CMCL | Caledonia Mining Cp | 6.3433 | 411.84 M | 0.1099 | 1.76 | 40.63 K | 257.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.682 | 380.82 M | 0.0831 | 1.09 | 94.3 K | 724.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.901 | 278.41 M | 0.1942 | 1.81 | 48.7 K | 530.88 K |
| ACU | Acme United Corp | 18.4649 | 262.16 M | 0.1249 | 0.68 | 2.5 K | 46.16 K |
| FRD | Friedman Industries Inc | 6.5248 | 259.66 M | 0.0377 | 0.58 | 17.4 K | 113.53 K |
| BKTI | Bk Technologies Inc | 16.2715 | 252.32 M | 0.6761 | 4.34 | 176 | 2.86 K |
| GENC | Gencor Industries IN | 12.56 | 249.18 M | 0.15 | 1.21 | 6.45 K | 81.01 K |
| CMT | Core Molding Technologies Inc | 5.84 | 185.38 M | 0.25 | 4.47 | 2.3 K | 13.43 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3016 | 155.29 M | 0.0527 | 0.84 | 38.1 K | 240.09 K |
| USBC | USBC, Inc. | 47.20 | 143.44 M | 6.80 | 16.83 | 783 | 36.96 K |
| ESP | Espey Mfg. & Electronics | 18.9204 | 140.16 M | 0.1681 | 0.9 | 1.2 K | 22.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 130.51 M | 0.15 | 3.61 | 5.6 K | 24.08 K |
| MHH | Mastech Holdings Inc | 7.20 | 75.9 M | 0.33 | 4.8 | 106.45 K | 766.48 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7407 | 75.54 M | 0.0588 | 0.61 | 7.87 K | 76.63 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | 40.4873 | 1.79 | 12 | 27.69 K |
| MYO | Myomo Inc | 18.15 | 47.93 M | 0.27 | 1.51 | 1.01 K | 18.33 K |
| CPHI | China Pharma Holdings | 25.99 | 24.52 M | 0.52 | 2.04 | 590 | 15.33 K |
| SRXH | Srx Health Solutions Inc | 560.00 | 16.38 M | 3.5555 | 0.64 | 10 | 5.6 K |
| AIRI | Air Industries Group Inc | 11.923 | 13.6 M | 0.123 | 1.04 | 1.18 K | 14.05 K |
| REED | Reed's, Inc. | 217.95 | 11.98 M | 7.05 | 3.34 | 1.91 K | 416.07 K |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 11.45 M | 0.2299 | 0.66 | 1.3 K | 45.27 K |
| CVR | Chicago Rivet & Machine Company | 22.4445 | 10.15 M | 0.2307 | 1.04 | 900 | 20.2 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | 2.50 | 2.44 | 1.05 K | 110.36 K |
| PLAG | Planet Green Holdings Corp | 53.50 | 5.26 M | 6.10 | 12.87 | 1.57 K | 84 K |
| YCBD | Cbdmd Inc | 1317.5986 | 4.66 M | 10.80 | 0.83 | 264 | 347.85 K |
| AUMN | Golden Minerals Company | 5.4925 | 3.4 M | 0.0675 | 1.24 | 2.42 K | 13.3 K |
| PW | Power REIT | 8.28 | 2.48 M | 0.13 | 1.6 | 8.32 K | 68.9 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.93 M | 0.0199 | 0.52 | 5.1 K | 19.56 K |
| SCPX | Scorpius Holdings Inc | 756.0007 | 6.11 K | 56.00 | 8 | 197 | 148.93 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1134 | 2.0158 | 11.14 | 5.36 K | 107.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4541 | 1.291 | 7.52 | 12.1 K | 223.35 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2734 | 1.1226 | 7.41 | 2.8 K | 45.57 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1677 | 1.1174 | 6.96 | 2 K | 34.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.9015 | 1.3285 | 6.46 | 8.81 K | 192.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 15.75 | 0.75 | 5 | 23 | 362.25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 20.21 | 1.54 | 8.25 | 1.03 K | 20.78 K | |
| FC | Feeder Cattle | 144.80 | 3.20 | 2.26 | 7.01 K | 1.01 M | |
| HE | Lean Hogs | 65.78 | 1.45 | 2.25 | 23.44 K | 1.54 M | |
| RU | Rubber | 153.30 | 2.40 | 1.59 | 113 | 17.32 K | |
| CT | Cotton | 65.70 | 0.98 | 1.51 | 22.71 K | 1.49 M | |
| GC | Gold | 1511.40 | 18.2001 | 1.22 | 210 | 317.39 K | |
| ZB | U.S. Treasury Bond Futures | 159.5938 | 0.9063 | 0.57 | 317.95 K | 50.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 136.5273 | 3.94 T | 1.6805 | 1.25 | 18.5 M | 2.53 B |
| AMZN | Amazon.com Inc | 88.9995 | 2.8 T | 0.864 | 0.98 | 48.99 M | 4.36 B |
| AVGO | Broadcom Inc. | 24.6693 | 1.4 T | 0.1768 | 0.72 | 17.28 M | 426.31 M |
| WMT | Walmart Inc. | 35.7871 | 998.9 B | 0.2879 | 0.81 | 8.99 M | 321.68 M |
| COST | Costco Wholesale | 273.1641 | 466.86 B | 3.6259 | 1.35 | 1.26 M | 345.36 M |
| CSCO | Cisco Systems Inc | 39.253 | 370.01 B | 0.2641 | 0.68 | 12.06 M | 473.47 M |
| AZN | Astrazeneca Plc ADR | 84.1637 | 289.14 B | 2.4552 | 3 | 1.88 M | 157.85 M |
| NFLX | Netflix Inc | 29.145 | 260.38 B | 1.024 | 3.64 | 93.46 M | 2.72 B |
| PANW | Palo Alto Networks Inc | 37.83 | 256.86 B | 0.3984 | 1.06 | 3.79 M | 143.56 M |
| AMGN | Amgen Inc | 172.9409 | 249.05 B | 1.5499 | 0.9 | 3.79 M | 656.05 M |
| CRWD | Crowdstrike Holdings Inc | 51.445 | 222.09 B | 3.645 | 7.63 | 2.22 M | 114.08 M |
| PEP | Pepsico Inc | 112.2179 | 192.61 B | 0.6722 | 0.6 | 2.65 M | 297.79 M |
| SHOP | Shopify Inc | 31.912 | 191.58 B | 0.66 | 2.11 | 20.42 M | 651.58 M |
| VZ | Verizon Communications Inc | 41.7985 | 189.37 B | 0.4329 | 1.05 | 12.14 M | 507.29 M |
| KLAC | K L A-Tencor Corp | 159.9687 | 180.45 B | 2.4787 | 1.57 | 1.7 M | 271.99 M |
| TMUS | T-Mobile US | 80.0627 | 171.61 B | 1.4423 | 1.83 | 4.15 M | 332.26 M |
| VRTX | Vertex Pharmaceutic | 199.28 | 138.71 B | 1.39 | 0.7 | 1.2 M | 238.28 M |
| ADP | Automatic Data Processing, Inc. | 142.4908 | 119.75 B | 1.1459 | 0.81 | 2.88 M | 410.13 M |
| PDD | Pinduoduo Inc ADR | 40.88 | 118.18 B | 0.38 | 0.94 | 4.98 M | 203.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.5053 | 112.71 B | 0.569 | 1.54 | 1.27 M | 47.45 M |
| CME | CME Group Inc | 157.8354 | 109.49 B | 3.057 | 1.98 | 1.59 M | 251.75 M |
| MRNA | Moderna | 17.14 | 101.48 B | 0.15 | 0.88 | 961.15 K | 16.47 M |
| EQIX | Equinix Inc | 505.932 | 100.25 B | 3.2243 | 0.64 | 556.1 K | 281.35 M |
| ADBE | Adobe Systems Inc | 278.41 | 93.14 B | 6.96 | 2.56 | 2.32 M | 646.13 M |
| INTU | Intuit Inc | 250.3273 | 91.26 B | 1.7311 | 0.7 | 1.67 M | 416.99 M |
| CTAS | Cintas Corp | 64.6459 | 88.29 B | 0.4072 | 0.63 | 1.42 M | 91.56 M |
| CDNS | Cadence Design Systems, Inc. | 66.94 | 87.78 B | 0.97 | 1.47 | 1.23 M | 82.54 M |
| FTNT | Fortinet Inc | 16.524 | 87.31 B | 0.374 | 2.32 | 4.39 M | 72.47 M |
| SNPS | Synopsys Inc | 137.61 | 86.32 B | 0.93 | 0.68 | 995.7 K | 137.02 M |
| NTES | Netease Inc ADR | 49.7358 | 82.89 B | 0.4919 | 1 | 1.8 M | 89.77 M |
| MELI | MercadoLibre Inc | 551.05 | 76.55 B | 9.04 | 1.67 | 317.21 K | 174.8 M |
| ROST | Ross Stores Inc | 103.5596 | 74.13 B | 1.4081 | 1.38 | 1.58 M | 163.53 M |
| ORLY | O'Reilly Automotive | 29.1128 | 72.33 B | 0.156 | 0.54 | 7 M | 203.8 M |
| HON | Honeywell International Inc. Common Stock | 143.8019 | 69.74 B | 1.186 | 0.83 | 2.08 M | 298.5 M |
| AEP | American Electric Power Company | 74.7061 | 68.9 B | 0.7383 | 1 | 1.38 M | 103.19 M |
| KMB | Kimberly-Clark Corp | 105.9698 | 66.54 B | 0.5788 | 0.55 | 1.12 M | 118.92 M |
| DDOG | Datadog Inc | 34.81 | 64.29 B | 1.16 | 3.45 | 920.11 K | 32.03 M |
| NDAQ | Nasdaq Inc | 30.4174 | 59.88 B | 0.4316 | 1.44 | 1.44 M | 43.66 M |
| ARGX | Argenx Se ADR | 121.03 | 58.31 B | 1.89 | 1.59 | 102.9 K | 12.45 M |
| GRMN | Garmin Ltd | 83.4149 | 55.03 B | 7.3069 | 9.6 | 2.89 M | 241.43 M |
| ADSK | Autodesk Inc | 148.78 | 54.7 B | 3.19 | 2.19 | 1.11 M | 165.79 M |
| MSTR | Strategy | 15.341 | 54.57 B | 0.676 | 4.61 | 818.49 K | 12.56 M |
| IDXX | Idexx Laboratories | 273.85 | 53.26 B | 2.98 | 1.1 | 332.61 K | 91.08 M |
| XEL | XCEL Energy Inc | 51.9235 | 51.14 B | 0.6068 | 1.18 | 2.76 M | 143.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.473 | 50.99 B | 0.555 | 1.26 | 906.92 K | 40.33 M |
| KDP | Keurig Dr Pepper Inc | 23.7608 | 49.85 B | 0.2215 | 0.94 | 1.56 M | 37 M |
| PYPL | PayPal Holdings | 105.9336 | 49.21 B | 1.492 | 1.43 | 4.2 M | 445.44 M |
| LITE | Lumentum Hld | 57.20 | 48.84 B | 0.63 | 1.11 | 1.42 M | 81.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.7992 | 48.79 B | 0.7138 | 1.21 | 493 K | 29.48 M |
| EXC | Exelon Corp | 26.4108 | 47.21 B | 0.4528 | 1.74 | 10.61 M | 280.17 M |
| WDAY | Workday Inc | 164.10 | 46.49 B | 5.99 | 3.79 | 1.39 M | 228.77 M |
| TTWO | Take-Two Interactive Software | 123.13 | 40.18 B | 2.04 | 1.68 | 878.18 K | 108.13 M |
| TEAM | Atlassian | 124.82 | 38.9 B | 5.08 | 4.24 | 2.87 M | 358.1 M |
| COHR | Coherent Inc | 33.15 | 37.98 B | 0.35 | 1.07 | 905.9 K | 30.03 M |
| BIIB | Biogen Inc | 299.89 | 36.71 B | 2.39 | 0.8 | 2.15 M | 643.71 M |
| UAL | United Airlines Holdings Inc | 91.67 | 36.63 B | 0.64 | 0.7 | 1.69 M | 155.36 M |
| ACGL | Arch Capital Grp Ltd | 39.9472 | 34.92 B | 0.9318 | 2.39 | 1.89 M | 75.48 M |
| FISV | Fiserv Inc | 106.30 | 33.44 B | 0.95 | 0.9 | 2.2 M | 234.31 M |
| ERIC | Ericsson ADR | 7.0948 | 33.25 B | 0.0647 | 0.92 | 5.83 M | 41.36 M |
| NTAP | Netapp Inc | 47.4427 | 33.23 B | 0.7574 | 1.62 | 1.56 M | 73.95 M |
| GMAB | Genmab A/S ADR | 21.61 | 32.98 B | 0.11 | 0.51 | 130.8 K | 2.83 M |
| ZS | Zscaler Inc | 45.16 | 32.23 B | 2.04 | 4.73 | 3.5 M | 157.99 M |
| MCHP | Microchip Technology | 42.1231 | 31.68 B | 0.2605 | 0.62 | 3.1 M | 130.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1586 | 30.71 B | 0.4428 | 1.6 | 505.16 K | 14.22 M |
| WTW | Weight Watchers International, Inc | 174.4408 | 30.33 B | 4.2089 | 2.47 | 656.2 K | 114.47 M |
| DXCM | Dexcom | 38.935 | 29.62 B | 0.225 | 0.58 | 1.6 M | 62.16 M |
| OKTA | Okta Inc. | 112.31 | 29.49 B | 4.85 | 4.51 | 1.94 M | 218.29 M |
| KHC | Kraft Heinz Company | 20.8113 | 29.13 B | 0.2629 | 1.28 | 9.6 M | 199.82 M |
| CINF | Cincinnati Financial | 95.3877 | 28.47 B | 1.1841 | 1.26 | 821.7 K | 78.38 M |
| TCOM | Trip.com Group Ltd ADR | 32.1637 | 27.94 B | 0.7762 | 2.47 | 4.03 M | 129.68 M |
| VRSN | Verisign Inc | 189.3475 | 27.69 B | 2.2321 | 1.19 | 538.17 K | 101.9 M |
| FWONK | Liberty Media F1 Series K | 40.1574 | 27.07 B | 0.2707 | 0.68 | 794.58 K | 31.91 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 25.78 B | 0.0654 | 0.76 | 6.68 M | 57.88 M |
| FWONA | Liberty Media F1 Series A | 38.1294 | 25.72 B | 0.2505 | 0.66 | 25.55 K | 974.28 K |
| MDB | Mongodb Inc Cl A | 132.67 | 25.16 B | 7.18 | 5.72 | 1.43 M | 189.55 M |
| INSM | Insmed Inc | 18.04 | 25.1 B | 1.20 | 7.13 | 4.16 M | 75.12 M |
| UTHR | United Therapeutic | 90.99 | 23.94 B | 4.00 | 4.6 | 1.77 M | 161.47 M |
| ROKU | Roku Inc | 149.43 | 23.93 B | 2.19 | 1.49 | 10.92 M | 1.63 B |
| LPLA | Lpl Financial Hld | 79.0479 | 23.01 B | 1.7624 | 2.28 | 538.2 K | 42.54 M |
| PTC | Ptc Inc | 66.82 | 21.19 B | 2.61 | 4.06 | 1.3 M | 86.98 M |
| SBAC | SBA Communications | 222.2237 | 19.78 B | 2.9491 | 1.34 | 448 K | 99.56 M |
| CDW | CDW Corporation | 117.5341 | 19.6 B | 1.1073 | 0.95 | 1.03 M | 121.11 M |
| TSCO | Tractor Supply Company | 17.739 | 18.94 B | 0.2834 | 1.62 | 5.56 M | 98.71 M |
| LNT | Alliant Energy Corp | 43.4262 | 18.85 B | 0.6438 | 1.5 | 1.29 M | 55.82 M |
| SSNC | SS&C Technologies | 48.1339 | 18.24 B | 0.3235 | 0.68 | 1.42 M | 68.23 M |
| EXEL | Exelixis Inc | 17.38 | 16.98 B | 0.44 | 2.6 | 3.25 M | 56.51 M |
| PAAS | Pan Amer Silver Corp | 14.9451 | 16.98 B | 0.4024 | 2.77 | 3.65 M | 54.5 M |
| HAS | Hasbro Inc | 77.5687 | 16.63 B | 0.5078 | 0.66 | 1.36 M | 105.3 M |
| MTSI | Macom Technology S | 22.31 | 16.11 B | 0.68 | 3.14 | 413.45 K | 9.22 M |
| HTHT | Huazhu Group Ltd ADR | 33.3888 | 16.1 B | 0.4447 | 1.35 | 1.89 M | 63.04 M |
| NTNX | Nutanix Inc | 29.515 | 15.92 B | 0.405 | 1.39 | 1.88 M | 55.45 M |
| TSEM | Tower Semiconductor | 22.08 | 15.59 B | 0.16 | 0.73 | 303.3 K | 6.7 M |
| CHTR | Charter Communications | 468.78 | 15.34 B | 4.71 | 1.01 | 1.6 M | 748.78 M |
| ZBRA | Zebra Technologies | 238.87 | 15.16 B | 1.23 | 0.52 | 717.05 K | 171.28 M |
| LSCC | Lattice Semicond | 19.70 | 14.94 B | 0.88 | 4.68 | 4.26 M | 83.9 M |
| MANH | Manhattan Assoc | 78.44 | 14.68 B | 0.67 | 0.86 | 525.14 K | 41.19 M |
| BBIO | Bridgebio Pharma Inc | 20.26 | 14.52 B | 0.26 | 1.3 | 309.4 K | 6.27 M |
| DOCU | Docusign Inc | 66.77 | 14.51 B | 0.38 | 0.57 | 1.21 M | 80.77 M |
| ERIE | Erie Indemnity Company | 166.1874 | 14.28 B | 2.1675 | 1.32 | 90.6 K | 15.06 M |
| REG | Regency Centers Corp | 53.1659 | 13.99 B | 0.8994 | 1.72 | 829 K | 44.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2543 | 1.95 T | 0.3921 | 0.85 | 5.2 M | 240.49 M |
| LLY | Eli Lilly and Company | 104.1147 | 1.21 T | 0.9698 | 0.94 | 2.42 M | 252.45 M |
| WMT | Walmart Stores | 35.8728 | 998.9 B | 0.2886 | 0.81 | 8.99 M | 322.45 M |
| V | Visa Inc | 171.1621 | 789.94 B | 1.5469 | 0.91 | 5.37 M | 919.96 M |
| JNJ | Johnson & Johnson | 110.8409 | 664.95 B | 3.1039 | 2.88 | 9.63 M | 1.07 B |
| MA | Mastercard Inc | 267.5567 | 568.62 B | 2.761 | 1.04 | 3.49 M | 932.56 M |
| ABBV | Abbvie Inc | 61.1057 | 514.92 B | 0.9128 | 1.52 | 7.22 M | 441.33 M |
| KO | Coca-Cola Company | 44.2348 | 411.56 B | 0.4347 | 0.99 | 8.62 M | 381.34 M |
| PG | Procter & Gamble Company | 112.474 | 383.36 B | 1.2063 | 1.08 | 4.73 M | 532.51 M |
| MRK | Merck & Company | 67.0747 | 361.73 B | 0.8713 | 1.32 | 10.03 M | 672.55 M |
| UNH | Unitedhealth Group Inc | 230.1835 | 353.17 B | 2.2675 | 0.99 | 3.3 M | 759.52 M |
| HD | Home Depot | 201.683 | 342.68 B | 1.7928 | 0.9 | 1.96 M | 394.63 M |
| GE | General Electric Company | 48.8934 | 335.38 B | 5.0296 | 11.47 | 43.33 M | 2.12 B |
| SAP | SAP Ag ADR | 118.7857 | 269.45 B | 1.3285 | 1.13 | 485.1 K | 57.62 M |
| TMO | Thermo Fisher Scientific Inc | 296.7368 | 257.42 B | 3.8437 | 1.31 | 1.4 M | 414.07 M |
| RTX | Raytheon Technologies | 78.402 | 255.76 B | 1.0028 | 1.3 | 4.04 M | 316.76 M |
| BAC-PL | Bank of America Corporation | 1042.5497 | 237.32 B | 11.9442 | 1.16 | 5.4 K | 5.63 M |
| IBM | International Business Machines | 98.163 | 231.55 B | 1.0378 | 1.07 | 2.36 M | 231.33 M |
| AXP | American Express Company | 108.4654 | 215.24 B | 0.5971 | 0.55 | 2.26 M | 245.61 M |
| DELL | Dell Technologies Inc | 24.8564 | 208.88 B | 0.2312 | 0.94 | 1.7 M | 42.31 M |
| MCD | McDonald's Corporation | 169.329 | 195.68 B | 3.6723 | 2.22 | 6.33 M | 1.07 B |
| SHOP | Shopify Inc | 31.912 | 194.77 B | 0.66 | 2.11 | 20.42 M | 651.58 M |
| ABT | Abbott Laboratories | 74.7106 | 190.39 B | 0.498 | 0.67 | 3.53 M | 264.09 M |
| WFC-PL | Wells Fargo & Company | 1242.5234 | 189.1 B | 10.5211 | 0.85 | 8.23 K | 10.23 M |
| NEE | Nextera Energy | 54.3802 | 182.36 B | 0.6605 | 1.23 | 4.96 M | 269.67 M |
| WELL | Welltower Inc | 74.4666 | 179.74 B | 0.8397 | 1.14 | 1.9 M | 141.25 M |
| NVO | Novo Nordisk A/S ADR | 52.1227 | 177.74 B | 1.1051 | 2.17 | 1.36 M | 70.94 M |
| CRM | Salesforce.com Inc | 155.9898 | 175.83 B | 3.1438 | 2.06 | 4.72 M | 736.97 M |
| PFE | Pfizer Inc | 26.3377 | 167.52 B | 0.1848 | 0.71 | 22.02 M | 579.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7056 | 165.33 B | 0.5645 | 0.77 | 2.22 M | 163.67 M |
| DHR | Danaher Corp | 119.0193 | 161.86 B | 0.8437 | 0.71 | 3.58 M | 425.8 M |
| SCHW | The Charles Schwab Corp | 37.5829 | 158.22 B | 0.3094 | 0.83 | 5.28 M | 198.61 M |
| SONY | Sony Group Corp ADR | 11.3719 | 157.68 B | 0.3408 | 3.09 | 6.42 M | 73.03 M |
| ACN | Accenture Plc | 167.4126 | 153.89 B | 1.5972 | 0.96 | 1.24 M | 208.14 M |
| TJX | TJX Companies | 53.8122 | 148.83 B | 0.9649 | 1.83 | 4.67 M | 251.06 M |
| UL | Unilever Plc ADR | 54.7293 | 142.12 B | 0.8188 | 1.52 | 675.24 K | 36.96 M |
| UBER | Uber Technologies Inc | 33.75 | 140.1 B | 1.33 | 4.1 | 10.86 M | 366.56 M |
| CB | Chubb Ltd | 137.3565 | 139.47 B | 4.2451 | 3.19 | 2.71 M | 372.35 M |
| LMT | Lockheed Martin Corp | 318.0704 | 131 B | 6.3339 | 2.03 | 1.06 M | 338.71 M |
| BTI | British American Tobacco Industries ADR | 21.5745 | 130.83 B | 0.1888 | 0.88 | 1.18 M | 25.54 M |
| MDT | Medtronic Inc | 90.1366 | 130.22 B | 0.8303 | 0.93 | 3.07 M | 276.28 M |
| HDB | Hdfc Bank Ltd ADR | 25.9229 | 129.32 B | 0.2032 | 0.79 | 3.07 M | 79.52 M |
| BMY | Bristol-Myers Squibb Company | 44.4229 | 127.02 B | 0.8592 | 1.97 | 14.16 M | 628.98 M |
| LOW | Lowe's Companies | 99.2843 | 125.98 B | 1.5613 | 1.6 | 3.06 M | 304.3 M |
| NEM | Newmont Mining Corp | 32.5721 | 125.65 B | 0.1668 | 0.51 | 4.98 M | 162.31 M |
| SPOT | Spotify Technology S.A. | 140.45 | 123.97 B | 4.46 | 3.28 | 1.66 M | 233.27 M |
| PLD | Prologis Inc | 73.2285 | 123.44 B | 0.8602 | 1.19 | 3.69 M | 270.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6358 | 119.41 B | 0.0571 | 1.25 | 24.62 M | 114.15 M |
| PH | Parker-Hannifin Corp | 176.635 | 115.74 B | 0.9198 | 0.52 | 1.53 M | 270.99 M |
| BP | BP Plc ADR | 26.9558 | 114.69 B | 0.3715 | 1.4 | 12.32 M | 332.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4518 | 112.28 B | 0.1196 | 1.28 | 10.06 M | 95.1 M |
| SO | Southern Company | 48.8075 | 107.51 B | 1.3326 | 2.81 | 5.25 M | 256.4 M |
| CVS | CVS Corp | 54.3381 | 107.28 B | 0.9401 | 1.76 | 8.03 M | 436.44 M |
| NOW | Servicenow Inc | 249.95 | 105.84 B | 8.91 | 3.7 | 1.89 M | 471.91 M |
| GSK | Glaxosmithkline Plc ADR | 34.1972 | 100.88 B | 0.7868 | 2.35 | 6.11 M | 208.87 M |
| DUK | Duke Energy Corp | 72.6327 | 99.63 B | 0.3708 | 0.51 | 1.83 M | 133.01 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6211 | 96.85 B | 0.4487 | 0.88 | 1.46 M | 75.27 M |
| ICE | Intercontinental Exchange | 85.7589 | 96.27 B | 1.6842 | 2 | 2.37 M | 203.45 M |
| NET | Cloudflare Inc Cl A | 16.73 | 95.7 B | 1.01 | 6.42 | 1.09 M | 18.28 M |
| GD | General Dynamics Corp | 154.2113 | 95.68 B | 1.9121 | 1.26 | 1.25 M | 193.12 M |
| WM | Waste Management | 101.3208 | 93.95 B | 0.5755 | 0.57 | 1.16 M | 118 M |
| BN | Brookfield Corporation | 18.361 | 92.37 B | 0.2539 | 1.4 | 3.78 M | 69.32 M |
| KKR | KKR & Co. LP | 26.9602 | 89.11 B | 0.1683 | 0.63 | 1.83 M | 49.22 M |
| NGG | National Grid Transco Plc ADR | 39.2605 | 83.6 B | 0.2243 | 0.57 | 349.3 K | 13.71 M |
| SHW | Sherwin-Williams Company | 184.5027 | 83.13 B | 1.454 | 0.79 | 1.61 M | 297.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5674 | 81.45 B | 0.0298 | 0.66 | 25.49 M | 116.41 M |
| TRV | The Travelers Companies Inc | 113.1434 | 80.98 B | 0.7411 | 0.66 | 1.35 M | 153.12 M |
| CP | Canadian Pacific Railway | 43.418 | 80.15 B | 0.5082 | 1.18 | 1.7 M | 73.64 M |
| CL | Colgate-Palmolive Company | 58.8194 | 76.76 B | 0.5661 | 0.97 | 2.58 M | 151.5 M |
| RSG | Republic Services | 80.9804 | 75.2 B | 0.8118 | 1.01 | 1.04 M | 84.39 M |
| NOC | Northrop Grumman Corp | 318.4576 | 74.59 B | 6.2148 | 1.99 | 840.2 K | 267.57 M |
| CNI | Canadian National Railway | 79.3095 | 74.4 B | 0.6492 | 0.83 | 783.94 K | 62.17 M |
| AJG | Arthur J. Gallagher & Company | 84.4386 | 72.21 B | 1.2304 | 1.48 | 772.3 K | 65.21 M |
| AON | AON Plc | 184.1032 | 71.03 B | 5.7506 | 3.22 | 803.3 K | 147.89 M |
| RELX | Relx Plc ADR | 20.9033 | 69.71 B | 0.3968 | 1.93 | 403.2 K | 8.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7841 | 67.16 B | 0.267 | 1.98 | 1.59 M | 21.88 M |
| TDG | Transdigm Group Inc | 416.025 | 66.95 B | 4.6845 | 1.14 | 165.6 K | 68.89 M |
| BSX | Boston Scientific Corp | 42.01 | 61.96 B | 0.26 | 0.62 | 4.28 M | 179.59 M |
| WPM | Wheaton Precious Metals | 25.3073 | 61.91 B | 0.241 | 0.96 | 2.15 M | 54.42 M |
| BDX | Becton Dickinson and Company | 177.0305 | 57.71 B | 1.1551 | 0.66 | 940.69 K | 166.53 M |
| NKE | Nike Inc | 86.9659 | 57.32 B | 0.8775 | 1.02 | 8.13 M | 706.82 M |
| MPLX | Mplx LP | 13.5183 | 56.64 B | 0.0821 | 0.61 | 3.26 M | 44.03 M |
| O | Realty Income Corp | 57.2785 | 56.31 B | 0.7619 | 1.35 | 1.22 M | 69.92 M |
| DEO | Diageo Plc ADR | 138.8059 | 55.48 B | 2.9327 | 2.16 | 348.5 K | 48.37 M |
| ETR | Entergy Corp | 48.1234 | 52.82 B | 0.9976 | 2.12 | 3.44 M | 165.31 M |
| VMRK | Vivmark Residential | 68.4206 | 50.69 B | 0.9857 | 1.46 | 1.12 M | 76.97 M |
| TRI | Thomson Reuters Corp | 60.3053 | 50.15 B | 0.7198 | 1.21 | 474.76 K | 28.63 M |
| VEEV | Veeva Systems Inc | 147.22 | 49.18 B | 1.50 | 1.03 | 1.07 M | 157.25 M |
| LHX | L3Harris Technologies Inc | 183.0663 | 48.39 B | 4.2547 | 2.38 | 1.67 M | 306.23 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8011 | 47.03 B | 0.5684 | 3.3 | 3 M | 53.48 M |
| VTR | Ventas Inc | 50.4725 | 46.93 B | 0.7621 | 1.53 | 2.36 M | 118.96 M |
| SE | Sea Ltd ADR | 29.79 | 46.38 B | 0.44 | 1.5 | 1.31 M | 38.95 M |
| CMG | Chipotle Mexican Grill | 15.5104 | 43.55 B | 0.234 | 1.53 | 23.59 M | 365.89 M |
| VST | Vistra Energy Corp | 23.6257 | 42.31 B | 0.1908 | 0.81 | 4.52 M | 106.88 M |
| DHI | D.R. Horton | 48.7706 | 41.33 B | 0.5888 | 1.22 | 7.43 M | 362.41 M |
| LYV | Live Nation Entertainment | 71.23 | 40.83 B | 1.23 | 1.76 | 988.23 K | 70.39 M |
| AIG | American International Group | 44.4688 | 40.31 B | 0.4311 | 0.98 | 3.96 M | 176.16 M |
| EL | Estee Lauder Companies | 177.6365 | 39.88 B | 2.5827 | 1.48 | 3 M | 532.04 M |
| WEC | Wisconsin Energy Corp | 76.0911 | 38.12 B | 1.0952 | 1.46 | 1.18 M | 90.07 M |
| SYY | Sysco Corp | 66.8625 | 37.84 B | 0.4534 | 0.68 | 1.35 M | 90.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 8.1709 | 0.7428 | 10 | 7 | 57.2 | |
| WDO | Wesdome Gold Mines Ltd | 7.82 | 0.71 | 9.99 | 1.01 M | 7.92 M | |
| NOA | North American Construction Group Ltd | 14.1677 | 1.0628 | 8.11 | 247.8 K | 3.51 M | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | 0.80 | 7.55 | 79.62 K | 907.67 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | 1.158 | 7.29 | 25.16 K | 428.78 K | |
| STC | Sangoma Technologies Corp | 14.00 | 0.91 | 6.95 | 56.49 K | 790.8 K | |
| ADEN | Adentra Inc | 11.3046 | 0.5199 | 4.82 | 34.4 K | 388.88 K | |
| CFW | Calfrac Well Services Ltd | 59.00 | 2.50 | 4.42 | 922 | 54.4 K | |
| NG | Novagold Res Inc | 9.37 | 0.36 | 4 | 416.66 K | 3.9 M | |
| ELD | Eldorado Gold | 10.7622 | 0.4093 | 3.95 | 951.67 K | 10.24 M | |
| PRM | Big Pharma Split Corp | 6.9796 | 0.262 | 3.9 | 2.1 K | 14.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.80 | 0.24 | 3.66 | 100 | 680 | |
| EDV | Endeavour Mining Corp | 19.2584 | 0.6729 | 3.62 | 203.7 K | 3.92 M | |
| KXS | Kinaxis Inc | 83.30 | 2.67 | 3.31 | 56.2 K | 4.68 M | |
| BYD | Boyd Group Services Inc | 176.1453 | 5.6389 | 3.31 | 37.9 K | 6.68 M | |
| LUG | Lundin Gold Inc | 6.6205 | 0.2042 | 3.18 | 150.2 K | 994.4 K | |
| PAAS | Pan American Silver Corp | 19.5597 | 0.5703 | 3 | 508.92 K | 9.95 M | |
| CGO | Cogeco Inc Sv | 73.6904 | 1.9843 | 2.77 | 16.55 K | 1.22 M | |
| CLS | Celestica Inc Sv | 9.29 | 0.25 | 2.77 | 417.1 K | 3.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.5539 | 0.8684 | 2.66 | 234.2 K | 7.86 M | |
| RAY | Stingray Group Inc. | 5.2303 | 0.1347 | 2.64 | 69.2 K | 361.94 K | |
| SHOP | Shopify Inc | 41.991 | 1.055 | 2.58 | 1.36 M | 57.11 M | |
| DR | Medical Facilities Corp | 6.2224 | 0.1528 | 2.52 | 122.91 K | 764.81 K | |
| SSRM | Ssr Mining Inc | 18.4264 | 0.4118 | 2.29 | 195.2 K | 3.6 M | |
| BHC | Bausch Health Companies Inc | 32.78 | 0.73 | 2.28 | 549.71 K | 18.02 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.709 | 0.0806 | 2.22 | 28.9 K | 107.19 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6727 | 0.2478 | 2.17 | 21.12 K | 246.54 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.44 | 0.2428 | 2.17 | 21.1 K | 241.38 K | |
| ABX | Barrick Mining Corp | 18.9468 | 0.3968 | 2.14 | 2.99 M | 56.7 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2268 | 0.1303 | 2.14 | 200 | 1.25 K | |
| FCD-UN | Firm Capital Property Trust | 3.8442 | 0.0797 | 2.12 | 36.1 K | 138.78 K | |
| WTE | Westshore Terminals Investment Corp | 15.2474 | 0.3142 | 2.1 | 328.49 K | 5.01 M | |
| CSU | Constellation Software Inc | 1175.7087 | 24.207 | 2.1 | 27.24 K | 32.03 M | |
| BN | Brookfield Corporation | 24.212 | 0.4461 | 1.88 | 1.46 M | 35.34 M | |
| CCA | Cogeco Communications Inc | 84.7636 | 1.5525 | 1.87 | 80.78 K | 6.85 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.463 | 1.233 | 1.83 | 500 | 34.23 K | |
| QBR-B | Quebecor Inc | 24.3138 | 0.4225 | 1.77 | 268.1 K | 6.52 M | |
| TOY | Spin Master Corp | 34.5462 | 0.5983 | 1.76 | 185 K | 6.39 M | |
| HLS | Hls Therapeutics Inc | 14.4448 | 0.2468 | 1.74 | 2.7 K | 39 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.61 | 0.11 | 1.69 | 2.4 K | 15.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 57.0441 | 0.9334 | 1.66 | 1.13 M | 64.52 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.64 | 0.14 | 1.65 | 6.1 K | 52.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3051 | 0.0991 | 1.6 | 6 K | 37.83 K | |
| RUS | Russel Metals | 15.6074 | 0.2444 | 1.59 | 265.8 K | 4.15 M | |
| SHLE | Source Energy Services Ltd | 3.90 | 0.06 | 1.56 | 1.92 K | 7.48 K | |
| GIB-A | CGI Inc | 101.9589 | 1.5558 | 1.55 | 464.72 K | 47.38 M | |
| FSZ | Fiera Capital Corp | 5.6604 | 0.086 | 1.54 | 164.96 K | 933.72 K | |
| ORIO | ORIO | 11.94 | 0.18 | 1.53 | 9.93 K | 118.6 K | |
| WPM | Wheaton Precious Metals Corp | 33.1666 | 0.4889 | 1.5 | 710.78 K | 23.57 M | |
| TRI | Thomson Reuters Corp | 78.4469 | 1.1533 | 1.49 | 396.58 K | 31.11 M | |
| AEM | Agnico Eagle Mines Ltd | 67.8358 | 0.9906 | 1.48 | 863.67 K | 58.59 M | |
| EXE | Extendicare Inc | 6.0508 | 0.0877 | 1.47 | 75.8 K | 458.65 K | |
| TXG | Torex Gold Resources Inc | 17.2557 | 0.249 | 1.46 | 418.36 K | 7.22 M | |
| BOS | Airboss America J | 6.179 | 0.0889 | 1.46 | 6.47 K | 40.01 K | |
| PRM-PA | Big Pharma Split Corp | 7.4998 | 0.1076 | 1.46 | 800 | 6 K | |
| CMG | Computer Modelling Group Ltd | 5.7837 | 0.0821 | 1.44 | 78.9 K | 456.33 K | |
| AFN | Ag Growth International Inc | 37.7588 | 0.5313 | 1.43 | 68.1 K | 2.57 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4264 | 0.1737 | 1.42 | 1.2 M | 14.87 M | |
| SEA | Seabridge Gold Inc | 12.7221 | 0.1763 | 1.41 | 62.17 K | 790.88 K | |
| CJR-B | Corus Entertainment Inc | 3.9983 | 0.0551 | 1.4 | 1.25 M | 4.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 1999.14 | 27.5472 | 1.4 | 2.49 K | 4.98 M | |
| ALA | AltaGas Ltd | 14.1326 | 0.1911 | 1.37 | 1.36 M | 19.2 M | |
| CCL-B | CCL Industries Inc | 49.6067 | 0.6697 | 1.37 | 220.25 K | 10.93 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | 0.0703 | 1.37 | 19.91 K | 103.78 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | 0.0593 | 1.35 | 80.35 K | 357.92 K | |
| QSR | Restaurant Brands International Inc | 68.6141 | 0.9071 | 1.34 | 598.2 K | 41.04 M | |
| CNR | Canadian National Railway Co. | 104.4278 | 1.3689 | 1.33 | 919 K | 95.97 M | |
| TCL-B | Transcontinental Inc | 10.3355 | 0.1346 | 1.32 | 100 | 1.03 K | |
| KEY | Keyera Corp | 18.0065 | 0.2327 | 1.31 | 679.04 K | 12.23 M | |
| BB | Blackberry Ltd | 6.98 | 0.09 | 1.31 | 1.34 M | 9.38 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | 0.50 | 1.27 | 129.96 K | 5.17 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.8203 | 0.1082 | 1.24 | 15.9 K | 140.27 K | |
| RBA | Rb Global Inc | 47.5692 | 0.5743 | 1.22 | 131.34 K | 6.25 M | |
| ATS | Ats Corp | 17.79 | 0.21 | 1.19 | 78.7 K | 1.4 M | |
| EQX | Equinox Gold Corp | 8.4722 | 0.0999 | 1.19 | 405.76 K | 3.44 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.521 | 0.1473 | 1.19 | 2 K | 25.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.3292 | 0.3874 | 1.18 | 126.5 K | 4.22 M | |
| GDV | Global Dividend Growth Split Corp | 4.0484 | 0.047 | 1.17 | 25.88 K | 104.75 K | |
| BCE | BCE Inc | 40.9653 | 0.4701 | 1.16 | 1.33 M | 54.44 M | |
| T | Telus Corp | 16.0715 | 0.182 | 1.15 | 1.78 M | 28.55 M | |
| MAL | Magellan Aero | 13.4942 | 0.1513 | 1.13 | 4.6 K | 62.13 K | |
| RIC | Richmont Mines | 31.7649 | 0.3508 | 1.12 | 9.52 K | 302.34 K | |
| AG | First Majestic Silver Corp | 13.4787 | 0.148 | 1.11 | 846.53 K | 11.41 M | |
| AIM | Aimia Inc | 3.2956 | 0.0361 | 1.11 | 695.7 K | 2.29 M | |
| SIS | Savaria Corp | 11.1271 | 0.1216 | 1.1 | 100.4 K | 1.12 M | |
| DFN | Dividend 15 Split Corp | 3.1043 | 0.0334 | 1.09 | 157.8 K | 489.86 K | |
| NWC | The North West Company Inc | 21.547 | 0.2301 | 1.08 | 93.05 K | 2 M | |
| IPCO | International Petroleum Corp | 4.70 | 0.05 | 1.08 | 9 K | 42.3 K | |
| ACB | Aurora Cannabis Inc | 570.00 | 6.00 | 1.06 | 21.21 K | 12.09 M | |
| AIF | Altus Group Ltd | 33.2714 | 0.3424 | 1.04 | 53.48 K | 1.78 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1273 | 0.1247 | 1.04 | 4.26 K | 51.69 K | |
| CAE | Cae Inc | 33.1498 | 0.3376 | 1.03 | 277.75 K | 9.21 M | |
| MX | Methanex Corp | 44.3297 | 0.4441 | 1.01 | 432.64 K | 19.18 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2202 | 0.0614 | 1 | 1.8 K | 11.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0226 | 0.1165 | 0.98 | 200 K | 2.4 M | |
| OTEX | Open Text Corp | 44.9018 | 0.4308 | 0.97 | 323 K | 14.5 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.6305 | 0.0727 | 0.96 | 2.1 K | 16.02 K | |
| K | Kinross Gold Corp | 5.6886 | 0.054 | 0.96 | 2.47 M | 14.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2994 | 1.056 | 0.96 | 138.1 K | 15.37 M | |
| XAU | Goldmoney Inc | 10.5776 | 0.0998 | 0.95 | 5.32 K | 56.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.7719 | 32.14 B | 0.2262 | 1.1 | 30.96 K | 643.18 K |
| LUGDF | Lundin Gold Inc | 5.6958 | 16.81 B | 0.1264 | 2.27 | 12.2 K | 69.49 K |
| LNWO | Light & Wonder, Inc. | 24.25 | 5.98 B | 0.88 | 3.77 | 633.9 K | 15.37 M |
| MALG | Microalliance Group Inc. | 40.20 | 913.97 M | 3.156 | 8.52 | 134 | 5.39 K |
| DVTC | Development Technologies Corp | 5.00 | 231.63 M | 2.50 | 100 | 824 | 4.12 K |
| GTCH | GBT Technologies Inc | 86.50 | 2.44 M | 0.50 | 0.58 | 611 | 52.85 K |
| SEII | Sharing Economy International Inc | 17.995 | 645.17 K | 3.945 | 28.08 | 20 | 359.9 |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | 140.00 | 7.53 | 13 | 26 K |
| GTEH | GenTech Holdings Inc | 12.00 | 1.22 K | 1.00 | 9.09 | 619 | 7.43 K |
| MDLM | Medley Management Inc | 31.0255 | 612 | 0.1898 | 0.62 | 3.65 K | 113.24 K |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 1.20 | 18.75 | 14.2 K | 107.93 K |
| CLABF | Core One Labs Inc | 5.4854 | 0.3152 | 6.1 | 136 | 746.01 | |
| CRFTF | BC Craft Supply Co. Ltd | 152.4006 | 4.80 | 3.25 | 130 | 19.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 110 | 990 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 2.50 | 10.87 | 249.98 K | 6.37 M | |
| TIG | Triumph Gold Corp | 3.70 | 0.20 | 5.71 | 14.12 K | 52.24 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 7.22 K | 22.52 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.10 | 3.39 | 10.7 K | 32.63 K | |
| HITI | High Tide Inc | 3.75 | 0.075 | 2.04 | 9.89 K | 37.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.05 | 1.54 | 3.37 K | 11.12 K |