Gainer Volumes for 30 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 30 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.466 | 25.65 B | 2.5558 | 2.46 | 575.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 12.63 B | 0.05 | 0.77 | 1.29 M |
| SEB | Seaboard Corporation | 4246.4224 | 4.24 B | 27.7993 | 0.66 | 400 |
| LEU | Centrus Energy Corp | 4.92 | 3.43 B | 0.36 | 7.89 | 39.6 K |
| NHC | National Healthcare Corp | 68.2857 | 3.4 B | 1.1297 | 1.68 | 31.2 K |
| NG | Novagold Resources Inc | 7.14 | 2.83 B | 0.26 | 3.78 | 4.79 M |
| USAS | Americas Silver Corp | 7.80 | 1.65 B | 0.075 | 0.97 | 56.08 K |
| ESBA | Empire State Realty Op LP | 12.8591 | 1.58 B | 0.1687 | 1.33 | 6.2 K |
| SRXH | Srx Health Solutions Inc | 560.00 | 1.56 B | 3.5555 | 0.64 | 10 |
| OGCP | Empire State Realty Op LP Se | 12.8533 | 1.51 B | 0.2058 | 1.63 | 396 |
| REPX | Riley Exploration Permian Inc | 5.4363 | 688.85 M | 0.0938 | 1.76 | 1.31 K |
| BHB | Bar Harbor Bankshares | 19.8729 | 634.02 M | 0.3575 | 1.83 | 27.3 K |
| RLGT | Radiant Logistics | 5.64 | 450.05 M | 0.06 | 1.08 | 282.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.682 | 422.92 M | 0.0831 | 1.09 | 94.3 K |
| CMCL | Caledonia Mining Cp | 6.3433 | 373.13 M | 0.1099 | 1.76 | 40.63 K |
| BKTI | Bk Technologies Inc | 16.2715 | 319.83 M | 0.6761 | 4.34 | 176 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.901 | 310.99 M | 0.1942 | 1.81 | 48.7 K |
| FRD | Friedman Industries Inc | 6.5248 | 238.24 M | 0.0377 | 0.58 | 17.4 K |
| GENC | Gencor Industries IN | 12.56 | 218.69 M | 0.15 | 1.21 | 6.45 K |
| GORO | Gold Resource Corp | 3.6605 | 202.36 M | 0.0608 | 1.69 | 1.1 M |
| CMT | Core Molding Technologies Inc | 5.84 | 201.07 M | 0.25 | 4.47 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 199.71 M | 0.15 | 3.61 | 5.6 K |
| ESP | Espey Mfg. & Electronics | 18.9204 | 195.06 M | 0.1681 | 0.9 | 1.2 K |
| ACU | Acme United Corp | 18.4649 | 179.12 M | 0.1249 | 0.68 | 2.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3016 | 174.55 M | 0.0527 | 0.84 | 38.1 K |
| USBC | USBC, Inc. | 47.20 | 127.24 M | 6.80 | 16.83 | 783 |
| MHH | Mastech Holdings Inc | 7.20 | 96.23 M | 0.33 | 4.8 | 106.45 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7407 | 74.13 M | 0.0588 | 0.61 | 7.87 K |
| MYO | Myomo Inc | 18.15 | 44.43 M | 0.27 | 1.51 | 1.01 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 37.42 M | 40.4873 | 1.79 | 12 |
| PLAG | Planet Green Holdings Corp | 53.50 | 32.74 M | 6.10 | 12.87 | 1.57 K |
| CPHI | China Pharma Holdings | 25.99 | 27.7 M | 0.52 | 2.04 | 590 |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 18.13 M | 0.2299 | 0.66 | 1.3 K |
| REED | Reed's, Inc. | 217.95 | 15.65 M | 7.05 | 3.34 | 1.91 K |
| AIRI | Air Industries Group Inc | 11.923 | 14.6 M | 0.123 | 1.04 | 1.18 K |
| TOVX | Theriva Biologics Inc | 105.00 | 11.68 M | 2.50 | 2.44 | 1.05 K |
| CVR | Chicago Rivet & Machine Company | 22.4445 | 9.85 M | 0.2307 | 1.04 | 900 |
| YCBD | Cbdmd Inc | 1317.5986 | 7.47 M | 10.80 | 0.83 | 264 |
| PW | Power REIT | 8.28 | 3.38 M | 0.13 | 1.6 | 8.32 K |
| AUMN | Golden Minerals Company | 5.4925 | 3.03 M | 0.0675 | 1.24 | 2.42 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.35 M | 0.0199 | 0.52 | 5.1 K |
| SCPX | Scorpius Holdings Inc | 756.0007 | 67.26 K | 56.00 | 8 | 197 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1134 | 2.0158 | 11.14 | 5.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4541 | 1.291 | 7.52 | 12.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2734 | 1.1226 | 7.41 | 2.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1677 | 1.1174 | 6.96 | 2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.9015 | 1.3285 | 6.46 | 8.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 534.30 | 31.14 M | 33.80 | 6.75 | 2.46 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 136.5273 | 2.87 T | 1.6805 | 1.25 | 18.5 M |
| AMZN | Amazon.com Inc | 88.9995 | 2.63 T | 0.864 | 0.98 | 48.99 M |
| AVGO | Broadcom Inc. | 24.6693 | 1.78 T | 0.1768 | 0.72 | 17.28 M |
| WMT | Walmart Inc. Common Stock | 36.015 | 880.56 B | 0.2897 | 0.81 | 8.99 M |
| CSCO | Cisco Systems Inc | 39.253 | 449.24 B | 0.2641 | 0.68 | 12.06 M |
| COST | Costco Wholesale | 273.1641 | 421.42 B | 3.6259 | 1.35 | 1.26 M |
| NFLX | Netflix Inc | 29.145 | 320.1 B | 1.024 | 3.64 | 93.46 M |
| KLAC | K L A-Tencor Corp | 159.9687 | 304.77 B | 2.4787 | 1.57 | 1.7 M |
| AZN | Astrazeneca Plc ADR | 84.1637 | 294.91 B | 2.4552 | 3 | 1.88 M |
| PANW | Palo Alto Networks Inc | 37.83 | 291.39 B | 0.3984 | 1.06 | 3.79 M |
| AMGN | Amgen Inc | 172.9409 | 197.77 B | 1.5499 | 0.9 | 3.79 M |
| TMUS | T-Mobile US | 80.0627 | 196.73 B | 1.4423 | 1.83 | 4.15 M |
| PEP | Pepsico Inc | 112.2179 | 195.87 B | 0.6722 | 0.6 | 2.65 M |
| VZ | Verizon Communications Inc | 41.7985 | 175.67 B | 0.4329 | 1.05 | 12.14 M |
| SHOP | Shopify Inc | 31.912 | 155.9 B | 0.66 | 2.11 | 20.42 M |
| HON | Honeywell International Inc. Common Stock | 143.8019 | 146.49 B | 1.186 | 0.83 | 2.08 M |
| VRTX | Vertex Pharmaceutic | 199.28 | 134.41 B | 1.39 | 0.7 | 1.2 M |
| PDD | Pinduoduo Inc ADR | 40.88 | 119.2 B | 0.38 | 0.94 | 4.98 M |
| FTNT | Fortinet Inc | 16.524 | 118.95 B | 0.374 | 2.32 | 4.39 M |
| CDNS | Cadence Design Systems, Inc. | 66.94 | 103.64 B | 0.97 | 1.47 | 1.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.5053 | 102 B | 0.569 | 1.54 | 1.27 M |
| EQIX | Equinix Inc | 505.932 | 98.51 B | 3.2243 | 0.64 | 556.1 K |
| ADP | Automatic Data Processing, Inc. | 142.4908 | 95.73 B | 1.1459 | 0.81 | 2.88 M |
| MELI | MercadoLibre Inc | 551.05 | 91.54 B | 9.04 | 1.67 | 317.21 K |
| DDOG | Datadog Inc | 34.81 | 90.9 B | 1.16 | 3.45 | 920.11 K |
| ADBE | Adobe Systems Inc | 278.41 | 86.68 B | 6.96 | 2.56 | 2.32 M |
| CME | CME Group Inc | 157.8354 | 84.82 B | 3.057 | 1.98 | 1.59 M |
| SNPS | Synopsys Inc | 137.61 | 84.69 B | 0.93 | 0.68 | 995.7 K |
| NTES | Netease Inc ADR | 49.7358 | 83.92 B | 0.4919 | 1 | 1.8 M |
| INTU | Intuit Inc | 250.3273 | 74.44 B | 1.7311 | 0.7 | 1.67 M |
| AEP | American Electric Power Company | 74.7061 | 73.99 B | 0.7383 | 1 | 1.38 M |
| CTAS | Cintas Corp | 64.6459 | 71.32 B | 0.4072 | 0.63 | 1.42 M |
| ORLY | O'Reilly Automotive | 29.1128 | 69.81 B | 0.156 | 0.54 | 7 M |
| ROST | Ross Stores Inc | 103.5596 | 67.8 B | 1.4081 | 1.38 | 1.58 M |
| COHR | Coherent Inc | 33.15 | 65.68 B | 0.35 | 1.07 | 905.9 K |
| ARGX | Argenx Se ADR | 121.03 | 57.3 B | 1.89 | 1.59 | 102.9 K |
| LITE | Lumentum Hld | 57.20 | 56.89 B | 0.63 | 1.11 | 1.42 M |
| EA | Electronic Arts Inc | 93.9515 | 51.46 B | 2.2438 | 2.45 | 7.14 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 50.8 B | 0.0654 | 0.76 | 6.68 M |
| CRWD | Crowdstrike Holdings Inc | 51.445 | 50.76 B | 3.645 | 7.63 | 2.22 M |
| XEL | XCEL Energy Inc | 51.9235 | 50.17 B | 0.6068 | 1.18 | 2.76 M |
| EXC | Exelon Corp | 26.4108 | 48.14 B | 0.4528 | 1.74 | 10.61 M |
| TTWO | Take-Two Interactive Software | 123.13 | 47.98 B | 2.04 | 1.68 | 878.18 K |
| NDAQ | Nasdaq Inc | 30.4174 | 47.77 B | 0.4316 | 1.44 | 1.44 M |
| MCHP | Microchip Technology | 42.1231 | 47.48 B | 0.2605 | 0.62 | 3.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.473 | 47.36 B | 0.555 | 1.26 | 906.92 K |
| GRMN | Garmin Ltd | 83.4149 | 47.29 B | 7.3069 | 9.6 | 2.89 M |
| IDXX | Idexx Laboratories | 273.85 | 44.57 B | 2.98 | 1.1 | 332.61 K |
| ADSK | Autodesk Inc | 148.78 | 43.82 B | 3.19 | 2.19 | 1.11 M |
| KDP | Keurig Dr Pepper Inc | 23.7608 | 43.2 B | 0.2215 | 0.94 | 1.56 M |
| UAL | United Airlines Holdings Inc | 91.67 | 43.01 B | 0.64 | 0.7 | 1.69 M |
| PYPL | PayPal Holdings | 105.9336 | 39.77 B | 1.492 | 1.43 | 4.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.7992 | 38.35 B | 0.7138 | 1.21 | 493 K |
| KMB | Kimberly-Clark Corp | 105.9698 | 37.51 B | 0.5788 | 0.55 | 1.12 M |
| ERIC | Ericsson ADR | 7.0948 | 36.14 B | 0.0647 | 0.92 | 5.83 M |
| MSTR | Strategy | 15.341 | 35.78 B | 0.676 | 4.61 | 818.49 K |
| ACGL | Arch Capital Grp Ltd | 39.9472 | 35.57 B | 0.9318 | 2.39 | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1586 | 34.9 B | 0.4428 | 1.6 | 505.16 K |
| WDAY | Workday Inc | 164.10 | 34.08 B | 5.99 | 3.79 | 1.39 M |
| MRNA | Moderna Inc | 17.14 | 32.46 B | 0.15 | 0.88 | 961.15 K |
| NTAP | Netapp Inc | 47.4427 | 32.04 B | 0.7574 | 1.62 | 1.56 M |
| BIIB | Biogen Inc | 299.89 | 30.78 B | 2.39 | 0.8 | 2.15 M |
| KHC | Kraft Heinz Company | 20.8113 | 29.43 B | 0.2629 | 1.28 | 9.6 M |
| CINF | Cincinnati Financial | 95.3877 | 29.33 B | 1.1841 | 1.26 | 821.7 K |
| MDB | Mongodb Inc Cl A | 132.67 | 28.79 B | 7.18 | 5.72 | 1.43 M |
| DXCM | Dexcom | 38.935 | 27.93 B | 0.225 | 0.58 | 1.6 M |
| FISV | Fiserv Inc | 106.30 | 27.61 B | 0.95 | 0.9 | 2.2 M |
| WTW | Weight Watchers International, Inc | 174.4408 | 27.17 B | 4.2089 | 2.47 | 656.2 K |
| TSEM | Tower Semiconductor | 22.08 | 26.05 B | 0.16 | 0.73 | 303.3 K |
| OKTA | Okta Inc. | 112.31 | 25.83 B | 4.85 | 4.51 | 1.94 M |
| TCOM | Trip.com Group Ltd ADR | 32.1637 | 25.81 B | 0.7762 | 2.47 | 4.03 M |
| MTSI | Macom Technology S | 22.31 | 25 B | 0.68 | 3.14 | 413.45 K |
| FWONK | Liberty Media F1 Series K | 40.1574 | 24.8 B | 0.2707 | 0.68 | 794.58 K |
| LPLA | Lpl Financial Hld | 79.0479 | 24.37 B | 1.7624 | 2.28 | 538.2 K |
| ZS | Zscaler Inc | 45.16 | 24.32 B | 2.04 | 4.73 | 3.5 M |
| INSM | Insmed Inc | 18.04 | 24.18 B | 1.20 | 7.13 | 4.16 M |
| VRSN | Verisign Inc | 189.3475 | 23.58 B | 2.2321 | 1.19 | 538.17 K |
| UTHR | United Therapeutic | 90.99 | 23.23 B | 4.00 | 4.6 | 1.77 M |
| FWONA | Liberty Media F1 Series A | 38.1294 | 22.95 B | 0.2505 | 0.66 | 25.55 K |
| TEAM | Atlassian | 124.82 | 21.7 B | 5.08 | 4.24 | 2.87 M |
| CHTR | Charter Communications | 468.78 | 21.22 B | 4.71 | 1.01 | 1.6 M |
| ROKU | Roku Inc | 149.43 | 21.1 B | 2.19 | 1.49 | 10.92 M |
| LNT | Alliant Energy Corp | 43.4262 | 19.78 B | 0.6438 | 1.5 | 1.29 M |
| SBAC | SBA Communications | 222.2237 | 19.15 B | 2.9491 | 1.34 | 448 K |
| PAAS | Pan Amer Silver Corp | 14.9451 | 18.97 B | 0.4024 | 2.77 | 3.65 M |
| LSCC | Lattice Semicond | 19.70 | 18.81 B | 0.88 | 4.68 | 4.26 M |
| GMAB | Genmab A/S ADR | 21.61 | 17.2 B | 0.11 | 0.51 | 130.8 K |
| CDW | CDW Corporation | 117.5341 | 17.14 B | 1.1073 | 0.95 | 1.03 M |
| TIGO | Millicom International Cellular S.A. | 36.453 | 15.88 B | 0.2544 | 0.7 | 16.5 K |
| TSCO | Tractor Supply Company | 17.739 | 15.85 B | 0.2834 | 1.62 | 5.56 M |
| SSNC | SS&C Technologies | 48.1339 | 15.73 B | 0.3235 | 0.68 | 1.42 M |
| TTMI | TTM Technologies | 13.16 | 15.51 B | 0.51 | 4.03 | 2.32 M |
| BBIO | Bridgebio Pharma Inc | 20.26 | 15.23 B | 0.26 | 1.3 | 309.4 K |
| REG | Regency Centers Corp | 53.1659 | 14.92 B | 0.8994 | 1.72 | 829 K |
| PTC | Ptc Inc | 66.82 | 14.44 B | 2.61 | 4.06 | 1.3 M |
| NTNX | Nutanix Inc | 29.515 | 14.17 B | 0.405 | 1.39 | 1.88 M |
| LOGI | Logitech Int S.A. | 37.2745 | 13.98 B | 0.6122 | 1.67 | 220.3 K |
| EXEL | Exelixis Inc | 17.38 | 13.96 B | 0.44 | 2.6 | 3.25 M |
| IONS | Ionis Pharmaceuticals | 56.72 | 13.75 B | 1.99 | 3.64 | 1.05 M |
| ERIE | Erie Indemnity Company | 166.1874 | 13.45 B | 2.1675 | 1.32 | 90.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2543 | 2.34 T | 0.3921 | 0.85 | 5.2 M |
| LLY | Eli Lilly and Company | 104.1147 | 1.07 T | 0.9698 | 0.94 | 2.42 M |
| WMT | Wal-Mart Stores | 35.8728 | 871.63 B | 0.2886 | 0.81 | 8.99 M |
| V | Visa Inc | 171.1621 | 679.4 B | 1.5469 | 0.91 | 5.37 M |
| JNJ | Johnson & Johnson | 110.8409 | 624.26 B | 3.1039 | 2.88 | 9.63 M |
| MA | Mastercard Inc | 267.5567 | 471.04 B | 2.761 | 1.04 | 3.49 M |
| ABBV | Abbvie Inc | 61.1057 | 450.11 B | 0.9128 | 1.52 | 7.22 M |
| GE | General Electric Company | 48.8934 | 395.66 B | 5.0296 | 11.47 | 43.33 M |
| UNH | Unitedhealth Group Inc | 230.1835 | 379.6 B | 2.2675 | 0.99 | 3.3 M |
| KO | Coca-Cola Company | 44.2348 | 356.93 B | 0.4347 | 0.99 | 8.62 M |
| HD | Home Depot | 201.683 | 349.64 B | 1.7928 | 0.9 | 1.96 M |
| PG | Procter & Gamble Company | 112.474 | 347.68 B | 1.2063 | 1.08 | 4.73 M |
| MRK | Merck & Company | 67.0747 | 313.12 B | 0.8713 | 1.32 | 10.03 M |
| IBM | International Business Machines | 98.163 | 281.51 B | 1.0378 | 1.07 | 2.36 M |
| RTX | Raytheon Technologies | 78.402 | 271.18 B | 1.0028 | 1.3 | 4.04 M |
| DELL | Dell Technologies Inc | 24.8564 | 266.08 B | 0.2312 | 0.94 | 1.7 M |
| BAC-PL | Bank of America Corporation | 1042.5497 | 243.93 B | 11.9442 | 1.16 | 5.4 K |
| AXP | American Express Company | 108.4654 | 242.93 B | 0.5971 | 0.55 | 2.26 M |
| NVO | Novo Nordisk A/S ADR | 52.1227 | 218.12 B | 1.1051 | 2.17 | 1.36 M |
| MCD | McDonald's Corporation | 169.329 | 198.59 B | 3.6723 | 2.22 | 6.33 M |
| TMO | Thermo Fisher Scientific Inc | 296.7368 | 192.35 B | 3.8437 | 1.31 | 1.4 M |
| SAP | SAP Ag ADR | 118.7857 | 189.21 B | 1.3285 | 1.13 | 485.1 K |
| WFC-PL | Wells Fargo & Company | 1242.5234 | 187.45 B | 10.5211 | 0.85 | 8.23 K |
| NEE | Nextera Energy | 54.3802 | 182.37 B | 0.6605 | 1.23 | 4.96 M |
| SCHW | The Charles Schwab Corp | 37.5829 | 174.99 B | 0.3094 | 0.83 | 5.28 M |
| TJX | TJX Companies | 53.8122 | 167.15 B | 0.9649 | 1.83 | 4.67 M |
| ABT | Abbott Laboratories | 74.7106 | 166.57 B | 0.498 | 0.67 | 3.53 M |
| WELL | Welltower Inc | 74.4666 | 164.26 B | 0.8397 | 1.14 | 1.9 M |
| SHOP | Shopify Inc | 31.912 | 157.14 B | 0.66 | 2.11 | 20.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7056 | 153.54 B | 0.5645 | 0.77 | 2.22 M |
| UBER | Uber Technologies Inc | 33.75 | 147.42 B | 1.33 | 4.1 | 10.86 M |
| HDB | Hdfc Bank Ltd ADR | 25.9229 | 140.66 B | 0.2032 | 0.79 | 3.07 M |
| CB | Chubb Ltd | 137.3565 | 138.28 B | 4.2451 | 3.19 | 2.71 M |
| DHR | Danaher Corp | 119.0193 | 137.04 B | 0.8437 | 0.71 | 3.58 M |
| CRM | Salesforce.com Inc | 155.9898 | 135.67 B | 3.1438 | 2.06 | 4.72 M |
| PFE | Pfizer Inc | 26.3377 | 135.19 B | 0.1848 | 0.71 | 22.02 M |
| UL | Unilever Plc ADR | 54.7293 | 133.35 B | 0.8188 | 1.52 | 675.24 K |
| BTI | British American Tobacco Industries ADR | 21.5745 | 132.77 B | 0.1888 | 0.88 | 1.18 M |
| PLD | Prologis Inc | 73.2285 | 131.37 B | 0.8602 | 1.19 | 3.69 M |
| CVS | CVS Corp | 54.3381 | 130.25 B | 0.9401 | 1.76 | 8.03 M |
| LOW | Lowe's Companies | 99.2843 | 125.54 B | 1.5613 | 1.6 | 3.06 M |
| SONY | Sony Group Corp ADR | 11.3719 | 124.63 B | 0.3408 | 3.09 | 6.42 M |
| LMT | Lockheed Martin Corp | 318.0704 | 124.04 B | 6.3339 | 2.03 | 1.06 M |
| PH | Parker-Hannifin Corp | 176.635 | 122.48 B | 0.9198 | 0.52 | 1.53 M |
| BMY | Bristol-Myers Squibb Company | 44.4229 | 115.79 B | 0.8592 | 1.97 | 14.16 M |
| NOW | Servicenow Inc | 249.95 | 111.31 B | 8.91 | 3.7 | 1.89 M |
| SO | Southern Company | 48.8075 | 108.21 B | 1.3326 | 2.81 | 5.25 M |
| GSK | Glaxosmithkline Plc ADR | 34.1972 | 106.39 B | 0.7868 | 2.35 | 6.11 M |
| MDT | Medtronic Inc | 90.1366 | 106.32 B | 0.8303 | 0.93 | 3.07 M |
| NEM | Newmont Mining Corp | 32.5721 | 104.83 B | 0.1668 | 0.51 | 4.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6358 | 104.79 B | 0.0571 | 1.25 | 24.62 M |
| GD | General Dynamics Corp | 154.2113 | 101.92 B | 1.9121 | 1.26 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4518 | 100.58 B | 0.1196 | 1.28 | 10.06 M |
| SPOT | Spotify Technology S.A. | 140.45 | 99.32 B | 4.46 | 3.28 | 1.66 M |
| DUK | Duke Energy Corp | 72.6327 | 98.21 B | 0.3708 | 0.51 | 1.83 M |
| BN | Brookfield Corporation | 18.361 | 98.19 B | 0.2539 | 1.4 | 3.78 M |
| BP | BP Plc ADR | 26.9558 | 96.28 B | 0.3715 | 1.4 | 12.32 M |
| WM | Waste Management | 101.3208 | 91.95 B | 0.5755 | 0.57 | 1.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5674 | 91.37 B | 0.0298 | 0.66 | 25.49 M |
| KKR | KKR & Co. LP | 26.9602 | 89.49 B | 0.1683 | 0.63 | 1.83 M |
| NET | Cloudflare Inc Cl A | 16.73 | 87.87 B | 1.01 | 6.42 | 1.09 M |
| SHW | Sherwin-Williams Company | 184.5027 | 86.11 B | 1.454 | 0.79 | 1.61 M |
| ACN | Accenture Plc | 167.4126 | 83.81 B | 1.5972 | 0.96 | 1.24 M |
| NGG | National Grid Transco Plc ADR | 39.2605 | 82.19 B | 0.2243 | 0.57 | 349.3 K |
| CP | Canadian Pacific Railway | 43.418 | 78.12 B | 0.5082 | 1.18 | 1.7 M |
| NOC | Northrop Grumman Corp | 318.4576 | 77.8 B | 6.2148 | 1.99 | 840.2 K |
| AEM | Agnico-Eagle Mines Ltd | 51.6211 | 77.48 B | 0.4487 | 0.88 | 1.46 M |
| ICE | Intercontinental Exchange | 85.7589 | 76.29 B | 1.6842 | 2 | 2.37 M |
| AON | AON Plc | 184.1032 | 76.23 B | 5.7506 | 3.22 | 803.3 K |
| TDG | Transdigm Group Inc | 416.025 | 75.29 B | 4.6845 | 1.14 | 165.6 K |
| CL | Colgate-Palmolive Company | 58.8194 | 74.73 B | 0.5661 | 0.97 | 2.58 M |
| CNI | Canadian National Railway | 79.3095 | 73.8 B | 0.6492 | 0.83 | 783.94 K |
| TRV | The Travelers Companies Inc | 113.1434 | 72.12 B | 0.7411 | 0.66 | 1.35 M |
| BSX | Boston Scientific Corp | 42.01 | 66.29 B | 0.26 | 0.62 | 4.28 M |
| RSG | Republic Services | 80.9804 | 66.02 B | 0.8118 | 1.01 | 1.04 M |
| SE | Sea Ltd ADR | 29.79 | 64.31 B | 0.44 | 1.5 | 1.31 M |
| NKE | Nike Inc | 86.9659 | 64.18 B | 0.8775 | 1.02 | 8.13 M |
| AJG | Arthur J. Gallagher & Company | 84.4386 | 64.18 B | 1.2304 | 1.48 | 772.3 K |
| CIEN | Ciena Corp | 36.78 | 61.41 B | 0.93 | 2.59 | 2.27 M |
| O | Realty Income Corp | 57.2785 | 58.92 B | 0.7619 | 1.35 | 1.22 M |
| MPLX | Mplx LP | 13.5183 | 57.81 B | 0.0821 | 0.61 | 3.26 M |
| CTVA | Corteva Inc | 25.3252 | 57.78 B | 0.6451 | 2.61 | 5.99 M |
| RELX | Relx Plc ADR | 20.9033 | 56.67 B | 0.3968 | 1.93 | 403.2 K |
| LHX | L3Harris Technologies Inc | 183.0663 | 56.13 B | 4.2547 | 2.38 | 1.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7841 | 53.37 B | 0.267 | 1.98 | 1.59 M |
| VST | Vistra Energy Corp | 23.6257 | 53.01 B | 0.1908 | 0.81 | 4.52 M |
| WPM | Wheaton Precious Metals | 25.3073 | 52.33 B | 0.241 | 0.96 | 2.15 M |
| ETR | Entergy Corp | 48.1234 | 52.12 B | 0.9976 | 2.12 | 3.44 M |
| DEO | Diageo Plc ADR | 138.8059 | 45.4 B | 2.9327 | 2.16 | 348.5 K |
| VTR | Ventas Inc | 50.4725 | 44.83 B | 0.7621 | 1.53 | 2.36 M |
| DHI | D.R. Horton | 48.7706 | 44.49 B | 0.5888 | 1.22 | 7.43 M |
| CMG | Chipotle Mexican Grill | 15.5104 | 43.59 B | 0.234 | 1.53 | 23.59 M |
| BDX | Becton Dickinson and Company | 177.0305 | 42.86 B | 1.1551 | 0.66 | 940.69 K |
| AIG | American International Group | 44.4688 | 42.81 B | 0.4311 | 0.98 | 3.96 M |
| LYV | Live Nation Entertainment | 71.23 | 42.65 B | 1.23 | 1.76 | 988.23 K |
| AU | Anglogold Ashanti Ltd ADR | 17.8011 | 42.5 B | 0.5684 | 3.3 | 3 M |
| SYY | Sysco Corp | 66.8625 | 40.28 B | 0.4534 | 0.68 | 1.35 M |
| CLS | Celestica Inc | 7.07 | 40.26 B | 0.19 | 2.76 | 994.77 K |
| PEG | Public Service Enterprise Group Inc | 50.7423 | 40.26 B | 0.7624 | 1.53 | 1.63 M |
| TRI | Thomson Reuters Corp | 60.3053 | 39.14 B | 0.7198 | 1.21 | 474.76 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 8.1709 | 0.7428 | 10 | 7 | |
| WDO | Wesdome Gold Mines Ltd | 7.82 | 0.71 | 9.99 | 1.01 M | |
| NOA | North American Construction Group Ltd | 14.1677 | 1.0628 | 8.11 | 247.8 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | 1.158 | 7.29 | 25.16 K | |
| STC | Sangoma Technologies Corp | 14.00 | 0.91 | 6.95 | 56.49 K | |
| ADEN | Adentra Inc | 11.3046 | 0.5199 | 4.82 | 34.4 K | |
| CFW | Calfrac Well Services Ltd | 59.00 | 2.50 | 4.42 | 922 | |
| NG | Novagold Res Inc | 9.37 | 0.36 | 4 | 416.66 K | |
| ELD | Eldorado Gold | 10.7622 | 0.4093 | 3.95 | 951.67 K | |
| PRM | Big Pharma Split Corp | 6.9796 | 0.262 | 3.9 | 2.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.80 | 0.24 | 3.66 | 100 | |
| EDV | Endeavour Mining Corp | 19.2584 | 0.6729 | 3.62 | 203.7 K | |
| KXS | Kinaxis Inc | 83.30 | 2.67 | 3.31 | 56.2 K | |
| BYD | Boyd Group Services Inc | 176.1453 | 5.6389 | 3.31 | 37.9 K | |
| LUG | Lundin Gold Inc | 6.6205 | 0.2042 | 3.18 | 150.2 K | |
| CRWN | Crown Capital Partners Inc | 7.1023 | 0.2089 | 3.03 | 100 | |
| PAAS | Pan American Silver Corp | 19.5597 | 0.5703 | 3 | 508.92 K | |
| CGO | Cogeco Inc Sv | 73.6904 | 1.9843 | 2.77 | 16.55 K | |
| CLS | Celestica Inc Sv | 9.29 | 0.25 | 2.77 | 417.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.5539 | 0.8684 | 2.66 | 234.2 K | |
| RAY | Stingray Group Inc. | 5.2303 | 0.1347 | 2.64 | 69.2 K | |
| SHOP | Shopify Inc | 41.991 | 1.055 | 2.58 | 1.36 M | |
| DR | Medical Facilities Corp | 6.2224 | 0.1528 | 2.52 | 122.91 K | |
| SSRM | Ssr Mining Inc | 18.4264 | 0.4118 | 2.29 | 195.2 K | |
| BHC | Bausch Health Companies Inc | 32.78 | 0.73 | 2.28 | 549.71 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.709 | 0.0806 | 2.22 | 28.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6727 | 0.2478 | 2.17 | 21.12 K | |
| ABX | Barrick Mining Corp | 18.9468 | 0.3968 | 2.14 | 2.99 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2268 | 0.1303 | 2.14 | 200 | |
| FCD-UN | Firm Capital Property Trust | 3.8442 | 0.0797 | 2.12 | 36.1 K | |
| WTE | Westshore Terminals Investment Corp | 15.2474 | 0.3142 | 2.1 | 328.49 K | |
| CSU | Constellation Software Inc | 1175.7087 | 24.207 | 2.1 | 27.24 K | |
| BN | Brookfield Corporation | 24.212 | 0.4461 | 1.88 | 1.46 M | |
| CCA | Cogeco Communications Inc | 84.7636 | 1.5525 | 1.87 | 80.78 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.463 | 1.233 | 1.83 | 500 | |
| QBR-B | Quebecor Inc | 24.3138 | 0.4225 | 1.77 | 268.1 K | |
| TOY | Spin Master Corp | 34.5462 | 0.5983 | 1.76 | 185 K | |
| HLS | Hls Therapeutics Inc | 14.4448 | 0.2468 | 1.74 | 2.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.61 | 0.11 | 1.69 | 2.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 57.0441 | 0.9334 | 1.66 | 1.13 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.64 | 0.14 | 1.65 | 6.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3051 | 0.0991 | 1.6 | 6 K | |
| RUS | Russel Metals | 15.6074 | 0.2444 | 1.59 | 265.8 K | |
| SHLE | Source Energy Services Ltd | 3.90 | 0.06 | 1.56 | 1.92 K | |
| GIB-A | CGI Inc | 101.9589 | 1.5558 | 1.55 | 464.72 K | |
| FSZ | Fiera Capital Corp | 5.6604 | 0.086 | 1.54 | 164.96 K | |
| ORIO | ORIO | 11.94 | 0.18 | 1.53 | 9.93 K | |
| WPM | Wheaton Precious Metals Corp | 33.1666 | 0.4889 | 1.5 | 710.78 K | |
| TRI | Thomson Reuters Corp | 78.4469 | 1.1533 | 1.49 | 396.58 K | |
| AEM | Agnico Eagle Mines Ltd | 67.8358 | 0.9906 | 1.48 | 863.67 K | |
| EXE | Extendicare Inc | 6.0508 | 0.0877 | 1.47 | 75.8 K | |
| TXG | Torex Gold Resources Inc | 17.2557 | 0.249 | 1.46 | 418.36 K | |
| BOS | Airboss America J | 6.179 | 0.0889 | 1.46 | 6.47 K | |
| PRM-PA | Big Pharma Split Corp | 7.4998 | 0.1076 | 1.46 | 800 | |
| CMG | Computer Modelling Group Ltd | 5.7837 | 0.0821 | 1.44 | 78.9 K | |
| AFN | Ag Growth International Inc | 37.7588 | 0.5313 | 1.43 | 68.1 K | |
| AQN | Algonquin Power and Utilities Corp | 12.4264 | 0.1737 | 1.42 | 1.2 M | |
| SEA | Seabridge Gold Inc | 12.7221 | 0.1763 | 1.41 | 62.17 K | |
| CJR-B | Corus Entertainment Inc | 3.9983 | 0.0551 | 1.4 | 1.25 M | |
| ALA | AltaGas Ltd | 14.1326 | 0.1911 | 1.37 | 1.36 M | |
| CCL-B | CCL Industries Inc | 49.6067 | 0.6697 | 1.37 | 220.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | 0.0703 | 1.37 | 19.91 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | 0.0593 | 1.35 | 80.35 K | |
| QSR | Restaurant Brands International Inc | 68.6141 | 0.9071 | 1.34 | 598.2 K | |
| CNR | Canadian National Railway Co. | 104.4278 | 1.3689 | 1.33 | 919 K | |
| TCL-B | Transcontinental Inc | 10.3355 | 0.1346 | 1.32 | 100 | |
| KEY | Keyera Corp | 18.0065 | 0.2327 | 1.31 | 679.04 K | |
| BB | Blackberry Ltd | 6.98 | 0.09 | 1.31 | 1.34 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | 0.50 | 1.27 | 129.96 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.8203 | 0.1082 | 1.24 | 15.9 K | |
| RBA | Rb Global Inc | 47.5692 | 0.5743 | 1.22 | 131.34 K | |
| ATS | Ats Corp | 17.79 | 0.21 | 1.19 | 78.7 K | |
| EQX | Equinox Gold Corp | 8.4722 | 0.0999 | 1.19 | 405.76 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.521 | 0.1473 | 1.19 | 2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.3292 | 0.3874 | 1.18 | 126.5 K | |
| GDV | Global Dividend Growth Split Corp | 4.0484 | 0.047 | 1.17 | 25.88 K | |
| BCE | BCE Inc | 40.9653 | 0.4701 | 1.16 | 1.33 M | |
| T | Telus Corp | 16.0715 | 0.182 | 1.15 | 1.78 M | |
| MAL | Magellan Aero | 13.4942 | 0.1513 | 1.13 | 4.6 K | |
| RIC | Richmont Mines | 31.7649 | 0.3508 | 1.12 | 9.52 K | |
| AG | First Majestic Silver Corp | 13.4787 | 0.148 | 1.11 | 846.53 K | |
| AIM | Aimia Inc | 3.2956 | 0.0361 | 1.11 | 695.7 K | |
| SIS | Savaria Corp | 11.1271 | 0.1216 | 1.1 | 100.4 K | |
| DFN | Dividend 15 Split Corp | 3.1043 | 0.0334 | 1.09 | 157.8 K | |
| NWC | The North West Company Inc | 21.547 | 0.2301 | 1.08 | 93.05 K | |
| IPCO | International Petroleum Corp | 4.70 | 0.05 | 1.08 | 9 K | |
| ACB | Aurora Cannabis Inc | 570.00 | 6.00 | 1.06 | 21.21 K | |
| AIF | Altus Group Ltd | 33.2714 | 0.3424 | 1.04 | 53.48 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1273 | 0.1247 | 1.04 | 4.26 K | |
| CAE | Cae Inc | 33.1498 | 0.3376 | 1.03 | 277.75 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8343 | 0.0987 | 1.01 | 6 K | |
| MX | Methanex Corp | 44.3297 | 0.4441 | 1.01 | 432.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2202 | 0.0614 | 1 | 1.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0226 | 0.1165 | 0.98 | 200 K | |
| OTEX | Open Text Corp | 44.9018 | 0.4308 | 0.97 | 323 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6305 | 0.0727 | 0.96 | 2.1 K | |
| K | Kinross Gold Corp | 5.6886 | 0.054 | 0.96 | 2.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2994 | 1.056 | 0.96 | 138.1 K | |
| XAU | Goldmoney Inc | 10.5776 | 0.0998 | 0.95 | 5.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.337 | 0.257 | 0.95 | 280.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.7719 | 27.9 B | 0.2262 | 1.1 | 30.96 K |
| LUGDF | Lundin Gold Inc | 5.6958 | 13.91 B | 0.1264 | 2.27 | 12.2 K |
| LNWO | Light & Wonder, Inc. | 24.25 | 5.9 B | 0.88 | 3.77 | 633.9 K |
| MALG | Microalliance Group Inc. | 40.20 | 1.07 B | 3.156 | 8.52 | 134 |
| DVTC | Development Technologies Corp | 5.00 | 272.5 M | 2.50 | 100 | 824 |
| GTCH | GBT Technologies Inc | 86.50 | 2.22 M | 0.50 | 0.58 | 611 |
| SEII | Sharing Economy International Inc | 17.995 | 855.22 K | 3.945 | 28.08 | 20 |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | 140.00 | 7.53 | 13 |
| ROII | RiskOn International, Inc. | 163.50 | 3.27 K | 6.00 | 3.81 | 1.22 K |
| MDLM | Medley Management Inc | 31.0255 | 612 | 0.1898 | 0.62 | 3.65 K |
| GTEH | GenTech Holdings Inc | 12.00 | 610 | 1.00 | 9.09 | 619 |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 1.20 | 18.75 | 14.2 K |
| CLABF | Core One Labs Inc | 5.4854 | 0.3152 | 6.1 | 136 | |
| CRFTF | BC Craft Supply Co. Ltd | 152.4006 | 4.80 | 3.25 | 130 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 110 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 2.50 | 10.87 | 249.98 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.20 | 5.71 | 14.12 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 7.22 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.10 | 3.39 | 10.7 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 2.6415 | 2.86 | 23 | |
| HITI | High Tide Inc | 3.75 | 0.075 | 2.04 | 9.89 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.05 | 1.54 | 3.37 K |