Gainer Valuations for 31 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 31 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 28.7697 27.77 B 0.1985 0.69 224.57 K 6.46 M
EQX Equinox Gold Corp 6.4939 13.45 B 0.0999 1.56 222.43 K 1.44 M
NG Novagold Resources Inc 7.28 2.81 B 0.14 1.96 2.23 M 16.2 M
NOG Northern Oil and Gas 15.8658 2.43 B 0.0809 0.51 641.53 K 10.18 M
SVM Silvercorp Metals Inc 3.9945 1.97 B 0.0767 1.96 928.89 K 3.71 M
USAS Americas Silver Corp 7.95 1.04 B 0.15 1.92 149.92 K 1.19 M
MTA Metalla Royalty and Streaming Ltd 4.3367 756.38 M 0.0991 2.34 17.2 K 74.59 K
GORO Gold Resource Corp 3.8083 532.43 M 0.1478 4.04 1.19 M 4.55 M
SENS Senseonics Holdings 23.40 454.19 M 1.20 5.41 60.92 K 1.43 M
CMCL Caledonia Mining Cp 6.6006 411.84 M 0.2573 4.06 24.25 K 160.04 K
VKI Invesco Advantage Muni Income Trust II 7.7305 380.82 M 0.0485 0.63 96.7 K 747.54 K
BRBS Blue Ridge Bankshare 11.6239 357.85 M 0.308 2.72 1.45 K 16.85 K
GTE Gran Tierra Energy Inc 10.80 333.28 M 0.20 1.89 134.14 K 1.45 M
NBH Neuberger Berman Intermediate Fund Inc 11.1152 278.41 M 0.2142 1.96 36.7 K 407.93 K
EVI Evi Industries Inc 33.1579 270.19 M 0.1928 0.58 3.9 K 129.32 K
PED Pedevco Corp 23.00 197.79 M 0.60 2.68 350 8.05 K
ESP Espey Mfg. & Electronics 19.1138 140.16 M 0.1934 1.02 1.7 K 32.49 K
BCV Bancroft Convertible Fund 13.23 117.76 M 0.1105 0.84 9.5 K 125.68 K
STXS Stereotaxis Inc 3.54 109.22 M 0.02 0.57 62.74 K 222.1 K
NINE Nine Energy Service, Inc. 5.65 103.79 M 0.30 5.61 216.3 K 1.22 M
LGL LGL Group 4.0158 83.63 M 0.1546 4 124.91 K 501.61 K
MHH Mastech Holdings Inc 7.47 75.9 M 0.27 3.75 45.63 K 340.83 K
MYO Myomo Inc 18.33 47.93 M 0.18 0.99 783 14.35 K
ATNM Actinium Pharmaceuticals Inc 7.485 44.96 M 0.366 5.14 71.8 K 537.41 K
PAAI Paradium AI, Inc. 17.60 42.54 M 1.10 6.67 91 1.6 K
SER Serina Therapeutics Inc 55.7143 35.05 M 2.8572 5.41 3.26 K 181.74 K
MI Nft Limited Class A Ordinary Share 25.20 25.63 M 0.70 2.86 3.24 K 81.7 K
CPHI China Pharma Holdings 26.3803 24.52 M 0.3903 1.5 367 9.68 K
SRXH Srx Health Solutions Inc 590.2222 16.38 M 30.2222 5.4 47 27.74 K
REED Reed's, Inc. 223.62 11.98 M 5.67 2.6 782 174.87 K
CANF Can-Fite Biopharma Ltd ADR 484.00 4.91 M 52.00 12.04 28.98 K 14.03 M
DSS Document Security Systems 143.2812 4.62 M 10.3864 7.82 129 18.48 K
AUMN Golden Minerals Company 5.525 3.4 M 0.0325 0.59 2.3 K 12.7 K
TOPS Top Ships Inc 19200.00 2.44 M 780.00 4.23 73 1.4 M
TPHS Trinity Pl Hlds Inc 3.9634 1.93 M 0.1294 3.38 17.99 K 71.29 K
MTNB Matinas Biopharma Hl 45.00 1.17 M 3.25 7.78 12.68 K 570.38 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.9373 0.696 4.04 200 3.59 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.8932 0.2469 1 1.46 K 36.34 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.0562 0.1547 0.71 35.5 K 782.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.067 1.07 B 0.20 1.12 103.41 K 1.87 M
KC Coffee 101.95 2.60 2.62 30.2 K 3.08 M
RU Rubber 155.40 2.10 1.37 36 5.59 K
ZB U.S. Treasury Bond Futures 161.375 1.7812 1.12 460.26 K 74.28 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 59.7851 4.98 T 1.3219 2.26 139.16 M 8.32 B
META Meta Platforms Inc 190.1577 1.56 T 3.3735 1.81 42.29 M 8.04 B
AVGO Broadcom Inc. 24.8911 1.4 T 0.2218 0.9 27.88 M 693.99 M
AMD Advanced Micro Devices 33.93 736.46 B 0.80 2.41 67.88 M 2.3 B
AMGN Amgen Inc 174.8845 249.05 B 1.9436 1.12 3.26 M 569.39 M
GILD Gilead Sciences Inc 49.7771 207 B 0.4376 0.89 6.44 M 320.47 M
MDLZ Mondelez Intl Inc 44.596 83.57 B 0.3572 0.81 5.77 M 257.53 M
ARGX Argenx Se ADR 122.46 58.31 B 1.43 1.18 113.3 K 13.87 M
IDXX Idexx Laboratories 285.01 53.26 B 11.16 4.08 740.09 K 210.93 M
FANG Diamondback Energy 66.4543 49.96 B 1.0693 1.64 1.41 M 93.63 M
KDP Keurig Dr Pepper Inc 23.9822 49.85 B 0.2214 0.93 1.99 M 47.78 M
LITE Lumentum Hld 62.66 48.84 B 5.46 9.55 4.93 M 308.95 M
NTRA Natera Inc 38.52 45.05 B 0.66 1.74 427.52 K 16.47 M
VOD Vodafone Grp Plc ADR 13.0651 36.1 B 0.0832 0.64 1.67 M 21.79 M
GMAB Genmab A/S ADR 21.85 32.98 B 0.24 1.11 104.5 K 2.28 M
ESLT Elbit Systems Ltd 153.6833 31.99 B 1.7158 1.13 6.4 K 983.57 K
KHC Kraft Heinz Company 23.608 29.13 B 2.7967 13.44 38.73 M 914.4 M
CTSH Cognizant Tech Sol 55.1908 28.93 B 0.951 1.75 5.75 M 317.14 M
TCOM Trip.com Group Ltd ADR 32.8304 27.94 B 0.6667 2.07 6.43 M 211.01 M
FWONK Liberty Media F1 Series K 41.0755 27.07 B 0.9181 2.29 891.1 K 36.6 M
FWONA Liberty Media F1 Series A 38.968 25.72 B 0.8386 2.2 132.85 K 5.18 M
CASY Casey's General Stor 164.2237 25.42 B 5.1053 3.21 532.52 K 87.45 M
INSM Insmed Inc 18.59 25.1 B 0.55 3.05 2.27 M 42.19 M
RGLD Royal Gold Inc 107.1905 22.46 B 1.2442 1.17 1.05 M 112.25 M
LNT Alliant Energy Corp 43.7461 18.85 B 0.3199 0.74 1.68 M 73.59 M
PAAS Pan Amer Silver Corp 15.2492 16.98 B 0.3041 2.03 6.61 M 100.85 M
ASND Ascendis Pharma ADR 110.58 16.9 B 1.49 1.37 150.52 K 16.64 M
NBIX Neurocrine Bioscienc 99.49 16.66 B 1.79 1.83 1.03 M 102.07 M
MTSI Macom Technology S 22.74 16.11 B 0.43 1.93 568.99 K 12.94 M
HTHT Huazhu Group Ltd ADR 33.6734 16.1 B 0.2846 0.85 688.71 K 23.19 M
NWS News Cp Cl B 13.2515 15.57 B 0.0938 0.71 502.51 K 6.66 M
APA Apa Corp 18.5109 15.17 B 0.2563 1.4 6.71 M 124.25 M
BBIO Bridgebio Pharma Inc 22.61 14.52 B 2.35 11.6 342.4 K 7.74 M
NWSA News Cp Cl A 12.8421 14.19 B 0.0656 0.51 1.38 M 17.66 M
TIGO Millicom International Cellular S.A. 37.0685 13.96 B 0.6155 1.69 30.4 K 1.13 M
TRMB Trimble Navigation 39.84 12.4 B 0.54 1.37 1.62 M 64.41 M
QXO Qxo Inc 17.3791 11.99 B 0.096 0.56 1.65 K 28.68 K
VIRT Virtu Financial Cm A 13.1755 11.67 B 0.1632 1.25 669.87 K 8.83 M
GLPI Gaming & Leisure 27.4825 11.64 B 0.1975 0.72 555 K 15.25 M
AGNC Agnc Investment Corp 7.5008 11.18 B 0.2507 3.46 11.77 M 88.32 M
RGEN Repligen Cp 79.49 11.09 B 2.35 3.05 636.78 K 50.62 M
SIRI Sirius XM Holdings 55.6623 10.9 B 2.0708 3.86 3.84 M 213.48 M
ENSG The Ensign Group IN 41.5442 10.56 B 0.3835 0.93 463 K 19.23 M
DKNG Draftkings Inc 10.08 9.19 B 0.199 2.01 1.7 M 17.12 M
MORN Morningstar Inc 154.9777 9.06 B 3.7155 2.46 163.6 K 25.35 M
LFUS Littelfuse Inc 164.6485 9.04 B 1.2191 0.75 241.4 K 39.75 M
CTRE Caretrust REIT Inc 17.5201 9.03 B 0.1807 1.04 612.7 K 10.73 M
KRYS Krystal Biotech Inc 41.07 8.92 B 1.63 4.13 133.71 K 5.49 M
PTGX Protagonist Therapeutics Inc 13.45 8.54 B 1.01 8.12 93.89 K 1.26 M
RMBS Rambus Inc 13.845 7.98 B 0.115 0.84 503.8 K 6.98 M
CORT Corcept Therapeutics 14.59 7.96 B 0.19 1.32 614.59 K 8.97 M
TXG 10X Genomics Inc 58.00 7.72 B 0.30 0.52 83.4 K 4.84 M
SANM Sanmina Corp 30.73 7.22 B 0.24 0.79 637.24 K 19.58 M
VIAV Viavi Solutions 15.96 7 B 1.07 7.19 4.24 M 67.66 M
AXSM Axsome Thera 24.08 6.96 B 1.26 5.52 751.9 K 18.11 M
PPC Pilgrim's Pride 25.7192 6.79 B 0.754 3.02 1.48 M 38.19 M
VICR Vicor Cp 36.35 6.78 B 0.25 0.69 138.24 K 5.03 M
FTDR Frontdoor Inc 48.23 6.69 B 0.45 0.94 365.39 K 17.62 M
QLYS Qualys Inc 85.33 6.59 B 1.99 2.39 1.09 M 92.84 M
LNTH Lantheus Holdings 20.85 6.58 B 0.92 4.62 943 K 19.66 M
FORM Formfactor Inc 21.83 6.36 B 0.40 1.87 765.5 K 16.71 M
CWST Casella Waste Sys 43.59 6.25 B 1.00 2.35 389.59 K 16.98 M
KOD Kodiak Sciences Inc 20.71 6.24 B 0.22 1.07 588.5 K 12.19 M
BILI Bilibili Inc ADR 15.79 6.06 B 0.08 0.51 2.23 M 35.16 M
CZR Caesars Entertainment Inc 44.77 5.96 B 0.42 0.95 1.95 M 87.12 M
MKTX Marketaxess Holdings 345.1873 5.83 B 8.8406 2.63 333.06 K 114.97 M
GRFS Grifols S.A. ADR 20.5396 5.74 B 0.30 1.48 1.2 M 24.65 M
SRRK Scholar Rock Holding Corp 9.25 5.72 B 0.42 4.76 57.01 K 527.32 K
SSRM Ssr Mining Inc 14.0859 5.66 B 0.1619 1.16 1.11 M 15.69 M
CRUS Cirrus Logic Inc 67.96 5.66 B 9.47 16.19 3.45 M 234.43 M
SBRA Sabra REIT 14.5715 5.51 B 0.4502 3.19 3.25 M 47.33 M
OMAB Grupo Aeroportuario ADR 38.0186 5.29 B 0.2184 0.58 137.72 K 5.24 M
LKQ LKQ Corp 30.218 5.06 B 2.2315 7.97 4.76 M 143.92 M
GGAL Grupo Fin Galicia ADR 8.9078 4.99 B 0.1233 1.4 1.04 M 9.31 M
RRR Red Rock Resorts Inc 17.132 4.94 B 0.1574 0.93 887.9 K 15.21 M
CIGI Colliers Intl Grp IN 66.0196 4.85 B 0.9171 1.41 94.92 K 6.27 M
SYNA Synaptics Inc 42.11 4.63 B 0.31 0.74 346.69 K 14.6 M
SFM Sprouts Farmers Mark 19.41 4.53 B 0.66 3.52 3.77 M 73.16 M
MRCY Mercury Sys Inc 73.66 4.48 B 2.63 3.7 591.06 K 43.54 M
IPAR Inter Parfums Inc 67.9758 4.34 B 0.36 0.53 86.4 K 5.87 M
PLMR Palomar Holdings Inc 45.15 4.13 B 0.31 0.69 106 K 4.79 M
MYRG MYR Group Inc 34.41 4.09 B 1.18 3.55 94.7 K 3.26 M
OLED Universal Display 189.5494 3.98 B 25.1211 15.28 2.32 M 439.07 M
PLSE Pulse Biosciences CS 14.08 3.92 B 0.32 2.33 21.41 K 301.51 K
ENPH Enphase Energy Inc 19.43 3.77 B 0.67 3.57 9.06 M 175.96 M
IOVA Iovance Biotherapeutics Inc 21.13 3.72 B 0.36 1.73 843.6 K 17.83 M
BHFAL Brighthouse Financial Inc 6.25% Junior 17.4126 3.44 B 0.162 0.94 163.98 K 2.86 M
AGYS Agilysys Inc 25.19 3.42 B 0.39 1.57 120.53 K 3.04 M
USLM U S Lime & Mineral 16.2913 3.39 B 0.451 2.85 48.5 K 790.13 K
VLYPO Valley National Bancorp Pfd Series B 16.0832 3.33 B 0.1795 1.13 41.7 K 670.73 K
OTTR Otter Tail Corp 47.5945 3.29 B 0.5206 1.11 91.7 K 4.36 M
LBTYA Liberty Global Ord A 12.9558 3.29 B 0.1237 0.96 1.01 M 13.05 M
LBTYK Liberty Global Ord C 12.4893 3.23 B 0.136 1.1 1.81 M 22.61 M
HWKN Hawkins Inc 19.7456 3.14 B 0.6789 3.56 80.82 K 1.6 M
ARLP Alliance Resource Pt 6.3653 3.14 B 0.2513 4.11 1.73 M 11.03 M
VLYPP Valley National Bancorp Pfd Series A 19.1376 3.13 B 0.3188 1.69 36.02 K 689.43 K
TMDX Transmedics Group Inc 17.94 3.06 B 0.13 0.73 143.7 K 2.58 M
MGEE Mge Energy Inc 67.0657 3.04 B 0.5049 0.76 71.76 K 4.81 M
SKYW Skywest Inc 59.1336 3.02 B 0.3376 0.57 339.91 K 20.1 M
CARG Cargurus Inc Cl A 33.59 3.02 B 0.23 0.69 1.05 M 35.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 105.2508 1.21 T 1.1361 1.09 4.12 M 434.1 M
KO Coca-Cola Company 44.6366 411.56 B 0.4018 0.91 13.98 M 624.11 M
MRK Merck & Company 67.417 361.73 B 0.3423 0.51 12.42 M 837.28 M
JPM-PC JPMorgan Chase & Co 19.8807 331.6 B 0.1386 0.7 643.19 K 12.79 M
BAC-PL Bank of America Corporation 1048.2937 237.32 B 5.744 0.55 21.24 K 22.27 M
NEE Nextera Energy 55.0454 182.36 B 0.6652 1.22 8.23 M 452.94 M
T American Telephone and Telegraph Inc. 21.8922 145.71 B 0.1649 0.76 39.49 M 864.41 M
UL Unilever Plc ADR 55.0771 142.12 B 0.3478 0.64 502.7 K 27.69 M
SPGI S&P Global Inc 244.3453 135.62 B 3.1634 1.31 1.2 M 294.07 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.862 132.56 B 0.1119 0.6 575.82 K 10.86 M
BMY Bristol-Myers Squibb Company 44.8135 127.02 B 0.3906 0.88 25.04 M 1.12 B
NEM Newmont Mining Corp 33.1478 125.65 B 0.5757 1.77 5.36 M 177.69 M
SPOT Spotify Technology S.A. 144.30 123.97 B 3.85 2.74 1.94 M 280.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.5022 112.28 B 0.0504 0.53 10.69 M 101.6 M
AEM Agnico-Eagle Mines Ltd 53.0361 96.85 B 1.415 2.74 1.48 M 78.42 M
ICE Intercontinental Exchange 86.8081 96.27 B 1.0492 1.22 3.28 M 284.83 M
NET Cloudflare Inc Cl A 16.84 95.7 B 0.11 0.66 918.1 K 15.46 M
MCO Moody's Corp 209.0017 87.19 B 2.3202 1.12 669.65 K 139.96 M
MSI Motorola Solutions 152.8416 85.07 B 0.8822 0.58 2.65 M 405.12 M
NGG National Grid Transco Plc ADR 39.682 83.6 B 0.4215 1.07 402.6 K 15.98 M
TRV The Travelers Companies Inc 114.2593 80.98 B 1.1159 0.99 1.86 M 212.99 M
CI Cigna Corp 162.3338 77.58 B 1.8375 1.14 3.97 M 644.69 M
RACE Ferrari N.V. 150.9092 72.92 B 1.8661 1.25 447.4 K 67.52 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8588 69.83 B 0.0605 1.59 583.8 K 2.25 M
ET Energy Transfer LP 7.0873 65.15 B 0.1351 1.94 18.17 M 128.76 M
DUK-PA Duke Energy Corporation 19.4862 63.57 B 0.1956 1.01 393.37 K 7.67 M
ALL Allstate Corp 91.2319 63.05 B 1.2602 1.4 1.6 M 146.03 M
MET Metlife Inc 37.6285 62.02 B 0.4021 1.08 7.02 M 264.27 M
WPM Wheaton Precious Metals 26.0211 61.91 B 0.7138 2.82 6.89 M 179.19 M
D Dominion Resources 62.1995 60.34 B 0.5576 0.9 2.42 M 150.78 M
CTA-PB E. I. du Pont de Nemours and Company 83.1636 60.16 B 0.7191 0.87 20.63 K 1.72 M
HPE Hewlett Packard Enterprise Comp 13.3577 59.43 B 0.0814 0.61 5.72 M 76.47 M
BE Bloom Energy Corp Cl A 3.06 51.2 B 0.10 3.38 1.96 M 6.01 M
SRE Sempra 58.628 51.12 B 1.1968 2.08 5.68 M 332.88 M
INFY Infosys Ltd ADR 8.2503 50.63 B 0.2323 2.9 30.21 M 249.26 M
F Ford Motor Company 6.3385 49.68 B 0.0369 0.59 29.12 M 184.6 M
FNV Franco Nev Corp 91.1934 49.17 B 2.0407 2.29 730.5 K 66.62 M
WAB Wabtec Corp 66.7589 47.59 B 1.0298 1.57 2.65 M 177.12 M
AU Anglogold Ashanti Ltd ADR 19.0154 47.03 B 1.2143 6.82 3.2 M 60.86 M
MSCI MSCI Inc 219.5187 46.6 B 5.0725 2.37 764.5 K 167.82 M
HEI Heico Corp 122.4206 46.49 B 2.6997 2.25 586 K 71.74 M
FERG Ferguson Plc 73.218 45.21 B 0.9906 1.37 375 27.46 K
ED Consolidated Edison Company of New York 72.9841 43.85 B 0.4432 0.61 2.3 M 167.63 M
SKYD Skydance Corporation 30.1653 40.39 B 0.385 1.29 7.31 M 220.47 M
AIG American International Group 44.7646 40.31 B 0.2958 0.67 5.17 M 231.54 M
WEC Wisconsin Energy Corp 76.586 38.12 B 0.4949 0.65 1.42 M 108.83 M
HSY Hershey Foods Corp 126.1262 35.79 B 0.7729 0.62 1.04 M 130.91 M
HEI-A HEICO Corporation 94.4025 34.98 B 1.4566 1.57 268.49 K 25.35 M
GFI Gold Fields Ltd ADR 5.002 34.9 B 0.2266 4.75 8.82 M 44.1 M
EXR Extra Space Storage Inc 87.6981 34.73 B 1.1092 1.28 1.15 M 101.07 M
CIEN Ciena Corp 37.12 34.51 B 0.34 0.92 2.08 M 77.19 M
ADM Archer Daniels Midland 34.8251 33.3 B 1.2509 3.73 5.37 M 186.96 M
EC Ecopetrol S.A. ADR 8.1925 31.97 B 0.0987 1.22 655.4 K 5.37 M
FTS Fortis Inc 32.4951 31 B 0.2579 0.8 418.6 K 13.6 M
EQT Eqt Corp 9.9751 30.9 B 0.7802 8.49 14.38 M 143.43 M
AWK American Water Works 108.8441 29.92 B 2.0308 1.9 1.26 M 137.67 M
PHG Koninklijke Philips Electronics ADR 37.5724 29.67 B 0.4023 1.08 479.1 K 18 M
BAP Credicorp Ltd 175.5741 27.63 B 1.6816 0.97 298.7 K 52.44 M
PPL PPL Corp 25.613 26.94 B 0.153 0.6 5.14 M 131.76 M
FE Firstenergy Corp 36.953 26.88 B 0.3671 1 4.64 M 171.45 M
ES Eversource Energy 66.2015 26.31 B 0.3953 0.6 1.56 M 103.06 M
KGC Kinross Gold Corp 4.3667 26.2 B 0.045 1.04 16.42 M 71.72 M
CLS Celestica Inc 7.22 26.06 B 0.15 2.12 870.62 K 6.29 M
IHG Intercontinental Hotels Group ADR 54.4772 26.06 B 0.3866 0.71 168.51 K 9.18 M
GPN Global Payments Inc 160.5678 25.77 B 3.4548 2.2 4.22 M 677.14 M
ATI Allegheny Technologies Inc 21.01 23.88 B 1.83 9.54 4.08 M 85.82 M
MKL Markel Corp 1171.00 23.71 B 6.17 0.53 43.68 K 51.15 M
EIX Edison International 47.0657 22.84 B 0.5537 1.19 4.21 M 198.24 M
EFX Equifax Inc 129.8664 22.27 B 1.6149 1.26 824.6 K 107.09 M
CMS Cms Energy Corp 52.6038 21.7 B 0.3312 0.63 1.92 M 101.19 M
BEP Brookfield Renewable 16.6237 21.29 B 0.4064 2.51 221.04 K 3.67 M
NI NiSource Inc 22.6075 21.18 B 0.4273 1.93 5.22 M 117.94 M
TSN Tyson Foods 68.1528 21 B 0.8232 1.22 1.75 M 119.55 M
BG Bunge Ltd 44.5409 19.04 B 1.0228 2.35 1.26 M 55.92 M
IP International Paper Company 33.7205 18.29 B 0.7952 2.42 4.72 M 159.05 M
APG Api Group Corp 9.90 17.66 B 0.10 1.02 1.93 K 19.07 K
RBA Ritchie Bros. Auctioneers Inc 36.462 17.42 B 0.195 0.54 384.4 K 14.02 M
H Hyatt Hotels Corp 73.4135 17.21 B 1.5422 2.15 1.61 M 117.92 M
CW Curtiss-Wright Corp 131.4613 17.12 B 4.0921 3.21 335.18 K 44.06 M
CDE Coeur Mining Inc 5.52 15.81 B 0.28 5.34 7.24 M 39.94 M
INVH Invitation Homes Inc 25.4329 15.67 B 0.2726 1.08 3.86 M 98.07 M
TRU Transunion 80.0894 15.48 B 0.6882 0.87 793.3 K 63.53 M
OHI Omega Healthcare Investors 26.2558 15.34 B 0.1312 0.5 1.67 M 43.95 M
EG Everest Re Group 221.6215 15.23 B 2.1896 1 263.85 K 58.48 M
FICO Fair Isaac and Company 304.04 15.22 B 1.80 0.6 228.13 K 69.36 M
SUI Sun Communities 132.9121 14.93 B 1.8632 1.42 568.7 K 75.59 M
SGI Somnigroup International Inc. 21.7889 14.77 B 2.1777 11.1 12.72 M 277.05 M
NLY Annaly Capital Management Inc 15.3412 14.77 B 0.1025 0.67 5.84 M 89.61 M
BF-A Brown-Forman Corporation 55.0632 14.44 B 0.3455 0.63 24.35 K 1.34 M
DOC Physicians Realty Trust 23.0095 14.36 B 0.4465 1.98 5.2 M 119.55 M
MAA Mid-America Apartment Communities 110.8456 14.14 B 1.7784 1.63 755.1 K 83.7 M
RNR Renaissancere Holdings Ltd 177.8609 14.04 B 1.6724 0.95 280.2 K 49.84 M
BF-B Brown-Forman Corporation 58.203 14.03 B 0.5597 0.97 1.86 M 108.1 M
BJ Bj's Wholesale Club Holdings Inc 26.70 13.82 B 1.37 5.41 6.42 M 171.48 M
AGI Alamos Gold Inc 5.1501 13.32 B 0.3503 7.3 5.49 M 28.29 M
STLA Stellantis N.V. 8.6822 12.87 B 0.1927 2.27 21.86 M 189.82 M
CNA Cna Financial Corp 34.0969 12.81 B 0.1748 0.52 316.02 K 10.78 M
AFG American Financial Group 57.2861 12.79 B 0.3248 0.57 338.2 K 19.37 M
ELS Equity Lifestyle Properties 59.0659 12.67 B 0.6672 1.14 790.1 K 46.67 M
DT Dynatrace Inc 20.23 12.61 B 0.47 2.38 2.56 M 51.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 3.1487 0.5904 23.08 64.44 K 202.92 K
ATRL Atkinsrealis Group Inc 23.4686 4.0018 20.56 3.16 M 74.26 M
TXG Torex Gold Resources Inc 19.1873 1.9316 11.19 692.01 K 13.28 M
AGI Alamos Gold Inc Cls A 6.7882 0.4639 7.34 1.3 M 8.85 M
SNDY Sunday Lake Gold Corp. 12.20 0.80 7.02 82.32 K 1 M
HUT Hut 8 Corp 9.70 0.55 6.01 10.52 K 102.04 K
CG Centerra Gold Inc 5.3386 0.29 5.74 1.2 M 6.43 M
SWP Swiss Water Decaffeinated Coffee Inc 6.6322 0.3271 5.19 29.5 K 195.65 K
IMG Iamgold Corp 4.95 0.24 5.1 1.4 M 6.91 M
BBD-B Bombardier Inc Series B 41.50 1.75 4.4 589.35 K 24.46 M
BTO B2Gold Corp 3.6238 0.1487 4.28 3.05 M 11.05 M
ACQ Autocanada Inc 8.1576 0.2952 3.75 68.27 K 556.9 K
FVI Fortuna Mines Inc 4.20 0.15 3.7 666.9 K 2.8 M
FRX Fennec Pharmaceuticals Inc 7.05 0.25 3.68 200 1.41 K
ALA AltaGas Ltd 14.6447 0.5121 3.62 1.43 M 20.93 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.1103 0.1965 3.32 600 3.67 K
OGC Oceanagold Corp 9.1625 0.29 3.27 564.63 K 5.17 M
BDGI Badger Infrastructure Solutions Ltd 34.646 1.0921 3.25 243.1 K 8.42 M
BOS Airboss America J 6.3731 0.1941 3.14 5.91 K 37.67 K
AG First Majestic Silver Corp 13.8931 0.4144 3.07 1.43 M 19.89 M
QBR-A Quebecor Inc 24.4451 0.719 3.03 100 2.44 K
BBD-A Bombardier Inc 42.75 1.25 3.01 113.56 K 4.85 M
WDO Wesdome Gold Mines Ltd 8.05 0.23 2.94 713.21 K 5.74 M
ELD Eldorado Gold 11.0717 0.3095 2.88 1.11 M 12.31 M
AEM Agnico Eagle Mines Ltd 69.7309 1.8951 2.79 1.21 M 84.72 M
GWO Great-West Lifeco Inc 22.7432 0.6177 2.79 1.24 M 28.1 M
WPM Wheaton Precious Metals Corp 34.0615 0.8949 2.7 1.5 M 51.18 M
BEP-UN Brookfield Renewable Partners L.P 21.8703 0.5737 2.69 696.34 K 15.23 M
CLS Celestica Inc Sv 9.54 0.25 2.69 273.3 K 2.61 M
BBD-PD Bombardier Inc Pref D 6.1318 0.1533 2.56 8.01 K 49.12 K
OR Osisko Gold Royalties Ltd 11.8621 0.2837 2.45 417.5 K 4.95 M
SVM Silvercorp Metals Inc 5.2312 0.1238 2.42 617.9 K 3.23 M
TOY Spin Master Corp 35.3818 0.8356 2.42 94.9 K 3.36 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.4754 0.3567 2.36 2.63 K 40.67 K
FNV Franco-Nevada Corp 120.186 2.7648 2.35 708.5 K 85.15 M
ENS-PA E Split Corp 7.16 0.1646 2.35 2.6 K 18.62 K
XMF-PB M Split Corp Pref B 3.2673 0.0742 2.32 200 653.46
LSPD Lightspeed Commerce Inc. 34.36 0.77 2.29 214 K 7.35 M
SEA Seabridge Gold Inc 13.0135 0.2914 2.29 88.21 K 1.15 M
DOO Brp Inc 56.0413 1.2329 2.25 284.9 K 15.97 M
NG Novagold Res Inc 9.58 0.21 2.24 313.56 K 3 M
CUP-U Caribbean Utilities Company Ltd 12.5582 0.2723 2.22 1.3 K 16.33 K
BBD-PB Bombardier Inc Pref B 5.8189 0.1232 2.16 23.87 K 138.9 K
CGO Cogeco Inc Sv 75.1878 1.4974 2.03 44.66 K 3.36 M
PBL Pollard Banknote Ltd 19.5508 0.3815 1.99 6.37 K 124.52 K
QSP-UN Restaurant Brands International Limited Partnership 69.8072 1.3442 1.96 7.6 K 530.53 K
ABX Barrick Mining Corp 19.3183 0.3715 1.96 3.57 M 68.94 M
PAAS Pan American Silver Corp 19.934 0.3743 1.91 1.21 M 24.22 M
NPI Northland Power Inc 17.9807 0.335 1.9 490.57 K 8.82 M
ADEN Adentra Inc 11.5108 0.2062 1.82 11.1 K 127.77 K
HOM-U BSR Real Estate Investment Trust 8.9802 0.1599 1.81 51.94 K 466.44 K
DCBO Docebo Inc 14.65 0.25 1.74 14.1 K 206.56 K
LAS-A Lassonde Industries Inc 153.942 2.6161 1.73 1.45 K 223.52 K
TA Transalta Corp 6.9391 0.116 1.7 308.35 K 2.14 M
TCS Tecsys Inc J 14.6153 0.2358 1.64 4.7 K 68.69 K
RFA RFA Financial Inc. 31.0971 0.5016 1.64 109.88 K 3.42 M
BYD Boyd Group Services Inc 179.0305 2.8852 1.64 48.3 K 8.65 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.7695 0.0605 1.63 21.2 K 79.91 K
TWC Twc Enterprises Ltd 12.7898 0.2044 1.62 4.9 K 62.67 K
EDV Endeavour Mining Corp 19.5702 0.3118 1.62 281 K 5.5 M
LUG Lundin Gold Inc 6.7226 0.1021 1.54 149.2 K 1 M
PIF Polaris Infrastructure Inc 8.9217 0.1352 1.54 11.5 K 102.6 K
LABS Medipharm Labs Corp 4.64 0.07 1.53 559.3 K 2.6 M
PSI Pason Systems Inc 10.4504 0.1552 1.51 189.85 K 1.98 M
AIF Altus Group Ltd 33.771 0.4996 1.5 89.77 K 3.03 M
PSK Prairiesky Royalty Ltd 5.1086 0.0755 1.5 870 K 4.44 M
IFC Intact Financial Corp 118.3001 1.7149 1.47 331.1 K 39.17 M
CAS Cascades Inc 9.5638 0.1381 1.47 242.68 K 2.32 M
BCE-PC BCE Inc Pref AC 10.5073 0.1516 1.46 7.7 K 80.91 K
CGY Calian Group Ltd 30.9668 0.4459 1.46 2.36 K 72.99 K
VLN Velan Inc Sv 6.6352 0.0948 1.45 31.3 K 207.68 K
CIGI Colliers International Group Inc 87.0215 1.2227 1.43 215.21 K 18.73 M
AVCN Avicanna Inc 3.84 0.05 1.32 18.7 K 71.81 K
TPX-A Molson Coors Canada Inc 65.7069 0.8534 1.32 260 17.08 K
K Kinross Gold Corp 5.7606 0.072 1.27 4.31 M 24.83 M
SSRM Ssr Mining Inc 18.6562 0.2298 1.25 271.8 K 5.07 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.1816 0.1868 1.25 310.1 K 4.71 M
HOM-UN BSR Real Estate Investment Trust 11.8176 0.1449 1.24 64.95 K 767.58 K
BSRT-UN BSR Real Estate Investment Trust 11.582 0.142 1.24 65 K 752.83 K
USA Americas Silver Corp 10.30 0.125 1.23 384.4 K 3.96 M
CCA Cogeco Communications Inc 85.8037 1.0401 1.23 143.35 K 12.3 M
SLF-PE Sun Life Financial Sr 5 Prf 15.0909 0.1764 1.18 6.37 K 96.13 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.714 0.4984 1.18 406.96 K 17.38 M
AQN Algonquin Power and Utilities Corp 12.5724 0.146 1.17 1.16 M 14.62 M
BDT Bird Construction Inc 4.6528 0.053 1.15 27.5 K 127.95 K
SPPP Sprott Physical Platinum Palladium CAD 17.70 0.20 1.14 500 8.85 K
CPX Capital Power Corp 22.0693 0.2447 1.12 393.37 K 8.68 M
NUAG New Pacific Metals Corp 4.504 0.0495 1.11 130.47 K 587.64 K
GRT-UN Granite Real Estate Investment Trust 49.6653 0.5407 1.1 225.28 K 11.19 M
MPCT-UN Dream Impact Trust 26.0534 0.2821 1.09 14.75 K 384.29 K
CEF-U Sprott Physical Gold and Silver Trust 14.79 0.16 1.09 400 5.92 K
NFI Nfi Group Inc. 25.9429 0.2776 1.08 138.44 K 3.59 M
ENGH Enghouse Systems Ltd 31.1464 0.3328 1.08 56.03 K 1.75 M
IAG IA Financial Corp Inc 51.0748 0.5395 1.07 227.2 K 11.6 M
DXT Dexterra Group Inc 3.5381 0.0365 1.04 56.56 K 200.11 K
SPB Superior Plus Corp 3.6461 0.0368 1.02 419.18 K 1.53 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8463 0.0991 1.02 708.51 K 6.98 M
HPS-A Hammond Power Solutions Inc 6.8578 0.069 1.02 1.1 K 7.54 K
DRM Dream Unlimited Corp 16.6805 0.1653 1 20.4 K 340.28 K
CEF Sprott Physical Gold Silver Trust 19.48 0.19 0.98 15.13 K 294.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.7832 16.81 B 0.0874 1.53 13.8 K 79.81 K
GAMI GAMCO Investors Inc 13.6129 536.94 M 0.5183 3.96 16.4 K 223.25 K
WEXPF Western Exploration Inc 36.33 24.97 M 3.633 11.11 33 1.2 K
GTCH GBT Technologies Inc 87.50 2.44 M 1.00 1.16 930 81.38 K
VRSSF Versus Systems Inc 3.804 862.93 K 0.4456 13.27 9.52 K 36.2 K
SGMD Sugarmade Inc 3.62 6.6 K 0.72 24.83 157.3 K 569.43 K
AFIIQ Armstrong Flooring Inc 6.14 2.18 K 0.09 1.49 100.9 K 619.53 K
SIMPQ Simply Inc 3.0825 1.55 K 0.5935 23.84 473.13 K 1.46 M
GTEH GenTech Holdings Inc 14.00 1.22 K 2.00 16.67 89 1.25 K
CYRNQ CYRNQ 33.80 799 1.60 4.97 1.25 K 42.25 K
WDBG Woodbrook Group Holdings Inc 4.20 42 0.20 5 637 2.68 K
CRFTF BC Craft Supply Co. Ltd 165.9607 13.5601 8.9 70 11.62 K
STMH Stem Holdings Inc 101.00 5.01 5.22 386 38.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 61.41 M 0.75 9.09 71 639
ALGR Algo Grande Copper Corp. 3.60 0.90 33.33 1.57 K 5.64 K
NEXM NexMetals Mining Corp. 3.50 0.50 16.67 145 507.5
MPH Medicure Inc 3.50 0.45 14.75 5 K 17.51 K
CTA Centaurus Energy Inc 45.00 5.00 12.5 10 450
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 2.1 K 21.04 K
CAMB Cambria Gold Mines Inc. 28.00 2.50 9.8 376.02 K 10.53 M
PTF Pender Growth Fund Inc 3.14 0.09 2.95 3.6 K 11.3 K
ITR Integra Resources Corp 8.125 0.1875 2.36 17.1 K 138.97 K
MTA Metalla Royalty & Streaming Ltd 5.7107 0.0833 1.48 107.91 K 616.26 K
NET-UN Canadian Net Real Estate Investment Trust 4.9756 0.0711 1.45 50 248.78
© 2026 - CastFwd Corp.