Gainer Valuations for 14 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 14 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 8.3822 13.45 B 0.4097 5.14 389.07 K 3.26 M
BTG B2Gold Corp 3.1323 7.11 B 0.0632 2.06 5.64 M 17.67 M
NOG Northern Oil and Gas 16.2706 2.43 B 0.081 0.5 1 M 16.29 M
SVM Silvercorp Metals Inc 5.2353 1.97 B 0.1825 3.61 1.47 M 7.7 M
USAS Americas Silver Corp 7.275 1.04 B 0.15 2.11 163.44 K 1.19 M
REPX Riley Exploration Permian Inc 5.2769 894.52 M 0.4958 10.37 2.08 K 10.98 K
GORO Gold Resource Corp 4.3052 532.43 M 0.122 2.92 710.56 K 3.06 M
SENS Senseonics Holdings 18.00 454.19 M 0.50 2.86 58.02 K 1.04 M
BRBS Blue Ridge Bankshare 12.1272 357.85 M 0.141 1.18 1.45 K 17.54 K
GTE Gran Tierra Energy Inc 12.00 333.28 M 0.10 0.84 155.53 K 1.87 M
NBH Neuberger Berman Intermediate Fund Inc 11.3692 278.41 M 0.0791 0.7 50.1 K 569.6 K
ACU Acme United Corp 21.0839 262.16 M 0.1523 0.73 5.8 K 122.29 K
CMT Core Molding Technologies Inc 3.43 185.38 M 0.05 1.48 3.8 K 13.03 K
INTT Intest Corp 5.85 171.48 M 0.04 0.69 36.1 K 211.17 K
NEN New England Realty Associates 53.1418 156.05 M 0.7715 1.47 2.6 K 138.17 K
LODE Comstock Mining Inc 5.882 148.31 M 0.331 5.96 23.34 K 137.28 K
ESP Espey Mfg. & Electronics 17.7781 140.16 M 0.1106 0.63 500 8.89 K
BDL Flanigan's Enterprises 20.2354 122.02 M 0.1659 0.83 140 2.83 K
CATX Perspective Therapeutics Inc 7.00 95.89 M 0.10 1.45 22.97 K 160.79 K
LGL LGL Group 5.4977 83.63 M 0.1395 2.6 39.78 K 218.7 K
MHH Mastech Holdings Inc 11.48 75.9 M 0.28 2.5 74.5 K 855.21 K
CVU CPI Aerostructures 6.67 61.21 M 0.09 1.37 36.06 K 240.51 K
COE 51Talk Online Education Group 50.9076 60.49 M 6.448 14.5 7.41 K 377.43 K
ATNM Actinium Pharmaceuticals Inc 8.265 44.96 M 0.045 0.55 304.54 K 2.52 M
GRF Eagle Capital Growth Fund 5.1896 39.68 M 0.1196 2.36 1.4 K 7.27 K
INDO Indonesia Energy Corp Ltd 8.30 38.01 M 0.60 7.79 60.8 K 504.64 K
AGIG AGIG 22.50 37.98 M 1.25 5.88 70.7 K 1.59 M
SER Serina Therapeutics Inc 66.0714 35.05 M 5.3571 8.82 1.62 K 106.9 K
GPUS Hyperscale Data, Inc. 258373.0156 24.3 M 17942.5781 7.46 3 775.12 K
REED Reed's, Inc. 309.00 11.98 M 4.50 1.48 368 113.71 K
CVR Chicago Rivet & Machine Company 22.8271 10.15 M 0.646 2.91 500 11.41 K
INUV Inuvo Inc 3.10 6.76 M 0.10 3.33 88.17 K 273.33 K
YCBD Cbdmd Inc 377.9996 4.66 M 10.80 2.94 5.38 K 2.03 M
DSS Document Security Systems 159.8996 4.62 M 7.8932 5.19 742 118.65 K
AMBO Ambow Education Holding Ltd ADR 15.527 4.23 M 0.103 0.67 28 434.76
PHGE Biomx Ltd 1805.00 4.04 M 57.00 3.26 115 207.57 K
TOPS Top Ships Inc 5160.00 2.44 M 60.00 1.18 39 201.24 K
MTNB Matinas Biopharma Hl 66.50 1.17 M 1.50 2.31 103.2 K 6.86 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.779 0.3944 1.93 654 13.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.4594 0.4508 1.8 2.17 K 55.17 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.9084 0.2393 1.28 580 10.97 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.1448 0.2403 1.15 8.5 K 179.82 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8830.6572 1.48 T 697.9883 8.58 36.69 B 324.02 T
ETH-USD Ethereum 165.7148 21.6353 15.02 13.31 B 2.21 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 770.00 20.00 2.67 18 13.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 67.67 1.77 2.69 35.08 K 2.37 M
CC Cocoa 2671.00 69.00 2.65 13.91 K 37.16 M
RU Rubber 177.20 1.20 0.68 104 18.43 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11164.5098 1.11 B 101.7695 0.92 64.49 M 719.95 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 35.8613 1.42 T 0.8706 2.49 435.92 M 15.63 B
AVGO Broadcom Inc. 26.4595 1.4 T 0.601 2.32 28.91 M 764.97 M
AZN Astrazeneca Plc ADR 86.1553 289.14 B 0.8756 1.03 1.12 M 96.1 M
AMAT Applied Materials 58.841 264.04 B 0.5096 0.87 8 M 470.91 M
TXN Texas Instruments 108.8558 253.58 B 0.5998 0.55 4.63 M 503.59 M
LRCX Lam Research Corp 27.9828 250.84 B 0.3229 1.17 17.32 M 484.63 M
AMGN Amgen Inc 198.1298 249.05 B 2.5427 1.3 2.24 M 443.62 M
KLAC K L A-Tencor Corp 164.9431 180.45 B 2.2119 1.36 1.28 M 211.06 M
TMUS T-Mobile US 76.7263 171.61 B 0.3846 0.5 2.05 M 157.3 M
VRTX Vertex Pharmaceutic 229.75 138.71 B 3.26 1.44 1.04 M 239.4 M
REGN Regeneron Pharmaceuticals 385.0189 93.55 B 8.6317 2.29 638.9 K 245.99 M
CMCSA Comcast Corporation 36.0221 86.61 B 0.1799 0.5 17.83 M 642.33 M
ORLY O'Reilly Automotive 29.2341 72.33 B 0.2006 0.69 6.49 M 189.78 M
NXPI Nxp Semiconductors 119.4098 62.58 B 0.6569 0.55 2.5 M 298.43 M
FAST Fastenal Company 15.6975 60.8 B 0.098 0.63 10.99 M 172.53 M
EBAY Ebay Inc 31.8285 53.54 B 0.5582 1.79 7.23 M 230.03 M
IDXX Idexx Laboratories 284.02 53.26 B 1.73 0.61 468.5 K 133.06 M
FANG Diamondback Energy 70.8893 49.96 B 0.6059 0.86 2.05 M 145.22 M
TRI Thomson Reuters Corporation Common Shares 67.8778 48.79 B 0.3985 0.59 970.4 K 65.87 M
ONC BeiGene, Ltd. 167.75 46.3 B 3.95 2.41 432.4 K 72.54 M
NTRA Natera Inc 33.87 45.05 B 0.42 1.26 694.19 K 23.51 M
COHR Coherent Inc 37.04 37.97 B 0.23 0.62 751.6 K 27.84 M
BIIB Biogen Inc 298.97 36.71 B 5.07 1.73 2.11 M 631.6 M
UAL United Airlines Holdings Inc 87.85 36.63 B 0.96 1.1 3.24 M 284.94 M
VOD Vodafone Grp Plc ADR 13.3612 36.1 B 0.4395 3.4 4.8 M 64.15 M
TER Teradyne Inc 68.4848 34.07 B 0.9746 1.44 2.23 M 152.81 M
ODFL Old Dominion Freight Line Inc 66.0677 33.98 B 1.0978 1.69 2.18 M 143.99 M
STLD Steel Dynamics Inc 29.8016 31.7 B 0.3192 1.08 1.23 M 36.62 M
HBAN Huntington Bcshs 10.9034 31.18 B 0.1045 0.97 11.63 M 126.85 M
KHC Kraft Heinz Company 23.4516 29.13 B 0.4213 1.83 6.79 M 159.33 M
FOXA Fox Corp Cl A 34.2106 28.11 B 0.2479 0.73 4.53 M 155 M
TCOM Trip.com Group Ltd ADR 38.3138 27.94 B 0.8459 2.26 5.22 M 199.84 M
ULTA Ulta Beauty Inc 282.62 27.57 B 6.92 2.51 1.48 M 418.25 M
FWONK Liberty Media F1 Series K 45.1637 27.07 B 1.0921 2.48 1.59 M 71.65 M
FLEX Flextronics Intl Ltd 9.725 25.78 B 0.1309 1.36 5.59 M 54.36 M
FWONA Liberty Media F1 Series A 42.8426 25.72 B 0.9445 2.25 102.21 K 4.38 M
AXON Axon Enterprise Inc 71.36 25.49 B 0.59 0.83 1.03 M 73.54 M
FOX Fox Corp Cl B 33.3522 25.1 B 0.2191 0.66 1.44 M 48.08 M
ON On Semiconductor 25.62 24.65 B 0.30 1.18 9.3 M 238.23 M
INCY Incyte Corp 81.47 24.39 B 4.37 5.67 2.83 M 230.63 M
UTHR United Therapeutic 91.79 23.94 B 5.59 6.48 726.15 K 66.65 M
EXPD Expeditors Intl 73.3926 23.84 B 1.0349 1.43 1.08 M 79.37 M
VTRS Viatris Inc 17.1823 22.86 B 0.3404 2.02 5.99 M 102.85 M
RGLD Royal Gold Inc 104.5794 22.46 B 1.1075 1.07 1 M 104.88 M
FSLR First Solar Inc 58.78 21.62 B 1.34 2.33 997.41 K 58.63 M
PTC Ptc Inc 77.97 21.19 B 0.75 0.97 651.48 K 50.8 M
ALNY Alnylam Pharmaceuticals 118.44 20.89 B 3.79 3.31 836.9 K 99.12 M
GH Guardant Health Inc 79.85 20.25 B 2.31 2.98 942.69 K 75.27 M
EVRG Evergy Inc 51.39 20.18 B 0.2664 0.52 3.11 M 159.62 M
MEDP Medpace Holdings Inc 86.27 18.27 B 0.85 1 133.98 K 11.56 M
PR Permian Resources Corp 3.9167 18.22 B 0.07 1.82 3.72 M 14.57 M
GEN Gen Digital Inc 13.5389 17.83 B 0.091 0.68 16.11 M 218.14 M
EWBC East West Bancorp 40.5973 17.65 B 0.2131 0.53 2.11 M 85.72 M
EXEL Exelixis Inc 19.65 16.98 B 1.18 6.39 4.67 M 91.7 M
PAAS Pan Amer Silver Corp 20.18 16.98 B 0.475 2.41 3.81 M 76.94 M
ASND Ascendis Pharma ADR 138.82 16.9 B 0.94 0.68 248.48 K 34.49 M
NBIX Neurocrine Bioscienc 107.84 16.66 B 4.77 4.63 1.09 M 117.12 M
MTSI Macom Technology S 27.36 16.11 B 0.35 1.3 255.53 K 6.99 M
NWS News Cp Cl B 14.1196 15.57 B 0.1361 0.97 933.84 K 13.19 M
ICLR Icon Plc 169.54 15.34 B 0.86 0.51 239.42 K 40.59 M
PNFP Pinnacle Finl Ptnrs 59.3104 15.21 B 0.6983 1.19 593.37 K 35.19 M
APA Apa Corp 28.7065 15.17 B 1.3503 4.94 6.1 M 175.16 M
JAZZ Jazz Pharma Plc 150.23 15.07 B 4.38 3 429 K 64.45 M
CHRW C.H. Robinson Ww 70.6417 14.53 B 1.1147 1.6 1.38 M 97.34 M
BBIO Bridgebio Pharma Inc 34.58 14.52 B 0.97 2.89 585.4 K 20.24 M
NWSA News Cp Cl A 13.7413 14.19 B 0.0936 0.69 1.67 M 22.95 M
REG Regency Centers Corp 48.1916 13.99 B 0.4153 0.87 986.2 K 47.53 M
ARCC Ares Capital Corp 10.3851 13.82 B 0.0716 0.69 1.29 M 13.44 M
FUTU Futu Holdings Ltd ADR 10.3851 13.75 B 0.0586 0.57 83.44 K 866.54 K
FIVE Five Below Inc 114.26 13.23 B 6.80 6.33 4.63 M 529.53 M
MKSI Mks Instruments Inc 108.7283 13 B 4.0287 3.85 648.9 K 70.55 M
SITM Sitime Corp 23.47 12.49 B 1.04 4.64 49.9 K 1.17 M
QXO Qxo Inc 17.6349 11.99 B 0.7527 4.46 1.73 K 30.42 K
COO Cooper Companies 83.9609 11.86 B 0.6296 0.76 1.16 M 97.19 M
HALO Halozyme Therapeutic 19.88 11.76 B 1.11 5.91 2.73 M 54.3 M
SIRI Sirius XM Holdings 59.0058 10.9 B 0.4979 0.85 2.07 M 122.43 M
BMRN Biomarin Pharmaceuticals 89.02 10.85 B 0.75 0.85 960.93 K 85.54 M
NVMI Nova Ltd 39.07 9.96 B 1.08 2.84 81.62 K 3.19 M
SMTC Semtech Corp 53.88 9.63 B 0.50 0.94 328.23 K 17.68 M
HSIC Henry Schein Inc 67.47 9.51 B 1.25 1.89 1.11 M 75.22 M
ZION Zions Bancorp 41.4737 9.45 B 0.3226 0.78 1.25 M 51.95 M
BRKR Bruker Corp 52.3281 9.34 B 0.4405 0.85 742.5 K 38.85 M
MDGL Madrigal Pharmaceuticals Inc 87.90 9.28 B 0.88 1.01 107.97 K 9.49 M
TGTX Tg Therapeuticscmn 13.70 9.16 B 0.60 4.58 2.78 M 38.12 M
SAIA Saia Inc 94.98 8.86 B 0.98 1.04 200.37 K 19.03 M
AAL American Airlines Group 27.4286 8.73 B 0.1394 0.51 8.89 M 243.81 M
WYNN Wynn Resorts Ltd 144.2992 8.56 B 2.7123 1.92 2.23 M 321.37 M
PTGX Protagonist Therapeutics Inc 6.87 8.54 B 0.16 2.38 111.24 K 764.24 K
ARWR Arrowhead Pharma 57.50 8.22 B 0.84 1.48 1.46 M 83.82 M
AMKR Amkor Technology 12.014 8.13 B 0.1302 1.1 1.03 M 12.41 M
TWST Twist Bioscience Corp 21.48 8.01 B 0.33 1.56 177.28 K 3.81 M
AEIS Advanced Energy 71.8494 7.98 B 1.6472 2.35 486.2 K 34.93 M
ETSY Etsy Inc 49.15 7.75 B 1.19 2.48 4.49 M 220.65 M
TXG 10X Genomics Inc 84.61 7.72 B 0.89 1.06 152.1 K 12.87 M
ALKS Alkermes Plc 19.45 7.71 B 0.43 2.26 1.29 M 25 M
STRL Sterling Constructio 14.50 7.71 B 0.36 2.55 95.32 K 1.38 M
RYTM Rhythm Pharmaceuticals Inc 21.27 7.7 B 0.24 1.14 135.32 K 2.88 M
DBX Dropbox Inc 18.005 7.54 B 0.145 0.81 2.26 M 40.75 M
KNSA Kiniksa Pharmaceuticals Ltd 14.95 7.37 B 1.16 8.41 312.01 K 4.66 M
VCTR Victory Capital Holdings Inc Cl A 18.5166 7.33 B 0.2951 1.62 100 K 1.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 130.6597 1.21 T 1.5885 1.23 4.69 M 612.17 M
JPM JP Morgan Chase & Company 117.8558 888.27 B 1.3586 1.17 24.94 M 2.94 B
JNJ Johnson & Johnson 123.1024 664.95 B 0.6889 0.56 7.04 M 866.33 M
ABBV Abbvie Inc 68.5706 514.92 B 0.6686 0.98 8.88 M 608.72 M
ORCL Oracle Corporation 51.4533 361.97 B 0.2813 0.55 12.63 M 649.73 M
UNH Unitedhealth Group Inc 261.3939 353.17 B 2.1674 0.84 6.07 M 1.59 B
BAC Bank of America Corporation 30.3129 341.01 B 0.2231 0.74 66.72 M 2.02 B
NVS Novartis Ag ADR 72.6138 307 B 0.5155 0.72 1.08 M 78.71 M
BML-PG Bank of America Corporation 15.8875 260.21 B 0.0925 0.59 1.43 K 22.64 K
BML-PJ Bank of America Corporation 17.0479 228.74 B 0.1198 0.71 26.25 K 447.49 K
ANET Arista Networks Inc 13.3156 215.79 B 0.1187 0.9 10.35 M 137.83 M
DELL Dell Technologies Inc 23.5199 208.88 B 0.4763 2.07 3.32 M 78.15 M
BHP BHP Billiton Ltd ADR 32.4257 203.04 B 0.2585 0.8 1.97 M 63.85 M
DIS Walt Disney Company 141.8593 201.59 B 1.2896 0.92 14.84 M 2.11 B
C Citigroup Inc 65.2078 197.05 B 1.0031 1.56 24.97 M 1.63 B
ABT Abbott Laboratories 76.573 190.39 B 0.8752 1.16 8.75 M 670.12 M
NEE Nextera Energy 57.5201 182.36 B 0.3088 0.54 8.25 M 474.7 M
NVO Novo Nordisk A/S ADR 55.7935 177.74 B 0.5712 1.03 1.25 M 69.91 M
UNP Union Pacific Corp 157.4559 172.38 B 0.7838 0.5 2.81 M 441.81 M
PFE Pfizer Inc 27.6911 167.52 B 0.4561 1.67 20.92 M 579.27 M
DHR Danaher Corp 139.0946 161.86 B 1.5685 1.14 3.43 M 477.14 M
SONY Sony Group Corp ADR 13.4946 157.68 B 0.1545 1.16 9.7 M 130.96 M
UBER Uber Technologies Inc 34.84 140.1 B 0.70 2.05 26.03 M 906.88 M
BA Boeing Company 330.3843 137.41 B 2.1174 0.65 6.95 M 2.29 B
NEM Newmont Mining Corp 35.8617 125.65 B 0.3181 0.89 6.07 M 217.78 M
SYK Stryker Corp 194.5571 124.06 B 1.0011 0.52 1.68 M 326.95 M
MCK Mckesson Corp 144.6059 122.48 B 6.7375 4.89 2.32 M 335.28 M
COF Capital One Financial Corp 92.1602 121.43 B 0.5841 0.64 2.25 M 207.54 M
SO Southern Company 51.0999 107.51 B 0.2991 0.59 5.15 M 263.33 M
CVS CVS Corp 59.8327 107.28 B 0.8672 1.47 6.48 M 387.97 M
HCA Hca Holdings Inc 140.6512 103.4 B 0.7132 0.51 1.18 M 166.26 M
CNQ Canadian Natural Resources 11.1649 100.09 B 0.1869 1.7 9.15 M 102.15 M
PSX Phillips 66 82.366 95.85 B 0.8362 1.03 2.75 M 226.79 M
NET Cloudflare Inc Cl A 18.70 95.7 B 0.34 1.85 775.1 K 14.49 M
BN Brookfield Corporation 20.0315 92.37 B 0.1401 0.7 3.83 M 76.81 M
SPG Simon Property Group 104.0324 86.71 B 1.301 1.27 1.58 M 164.87 M
SU Suncor Energy Inc 26.5024 79.14 B 0.3536 1.35 3.95 M 104.74 M
USB-PH U.S. Bancorp 19.4142 78.8 B 0.1474 0.77 75.93 K 1.47 M
CI Cigna Corp 186.6484 77.58 B 1.5282 0.83 1.5 M 279.8 M
EOG Eog Resources 66.0231 77.17 B 0.6195 0.95 4.28 M 282.69 M
CNI Canadian National Railway 82.9278 74.4 B 0.5993 0.73 833.81 K 69.15 M
SLB Schlumberger N.V. 34.1153 73.68 B 0.2589 0.76 13.96 M 476.21 M
FDX Fedex Corp 144.5098 72.17 B 2.5402 1.79 5.08 M 734.06 M
TGT Target Corporation 105.7749 71.97 B 1.1737 1.12 3.29 M 348.2 M
NSC Norfolk Southern Corp 176.783 71.86 B 1.2446 0.71 1.32 M 232.63 M
RELX Relx Plc ADR 22.1629 69.71 B 0.2071 0.94 267.1 K 5.92 M
TDG Transdigm Group Inc 503.6578 66.95 B 3.6637 0.73 534.2 K 269.05 M
DB Deutsche Bank Ag 7.6973 64.6 B 0.0897 1.18 5.65 M 43.51 M
CAH Cardinal Health 44.6015 62.92 B 1.7092 3.98 3.19 M 142.11 M
WPM Wheaton Precious Metals 25.789 61.91 B 0.2511 0.98 1.86 M 48.08 M
TEL TE Connectivity Ltd 92.0407 59.52 B 2.202 2.45 2.5 M 230.34 M
EW Edwards Lifesciences Corp 78.6767 58.73 B 0.8767 1.13 3.7 M 290.86 M
DAL Delta Air Lines Inc 59.2098 57.37 B 1.8885 3.29 16.45 M 974.24 M
NKE Nike Inc 99.4998 57.32 B 0.7348 0.74 5.09 M 506.32 M
TRGP Targa Resources 35.0657 56.74 B 0.626 1.82 1.84 M 64.64 M
MPLX Mplx LP 14.2752 56.64 B 0.1632 1.16 4.13 M 58.9 M
OXY Occidental Petroleum Corp 42.9121 56.36 B 0.6087 1.44 12.19 M 522.98 M
NUE Nucor Corp 47.8946 55.58 B 0.5588 1.18 1.85 M 88.38 M
AZO Autozone 1136.60 51.77 B 8.23 0.73 333.02 K 378.51 M
BE Bloom Energy Corp Cl A 9.47 51.2 B 0.41 4.53 3.81 M 36.11 M
TRI Thomson Reuters Corp 68.4394 50.15 B 0.4018 0.59 934.5 K 63.96 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.04 49.72 B 0.87 9.49 29.96 M 300.82 M
F Ford Motor Company 6.8551 49.68 B 0.0369 0.54 42.94 M 294.33 M
VALE Vale S.A. ADR 7.4352 49.32 B 0.0719 0.98 17.57 M 130.62 M
A Agilent Technologies 84.1649 49.28 B 0.507 0.61 1.68 M 140.99 M
FNV Franco Nev Corp 96.6381 49.17 B 1.0748 1.12 501.1 K 48.43 M
AU Anglogold Ashanti Ltd ADR 17.9561 47.03 B 0.1722 0.97 3.08 M 55.34 M
DVN Devon Energy Corp 18.9581 46.43 B 0.6288 3.43 6.39 M 121.11 M
WAT Waters Corp 232.08 44.93 B 3.26 1.42 478.86 K 111.13 M
VST Vistra Energy Corp 19.7575 42.31 B 0.122 0.62 3.81 M 75.19 M
DHI D.R. Horton 50.8955 41.33 B 0.675 1.34 2.58 M 131.24 M
KR Kroger Company 21.1555 39.98 B 0.3081 1.48 6.13 M 129.78 M
EL Estee Lauder Companies 198.7404 39.88 B 2.0547 1.04 1.43 M 285.1 M
CCL Carnival Corp 49.4024 39.77 B 0.8363 1.72 4.41 M 217.67 M
KB KB Financial Group Inc ADR 31.2285 38.6 B 0.444 1.44 284.19 K 8.87 M
WDS Woodside Energy Group Ltd 20.6948 37.52 B 0.1202 0.58 10.5 K 217.23 K
ALC Alcon Inc 58.9279 36.23 B 1.6165 2.82 1.63 M 96.18 M
TKO Tko Group Holdings Inc Cl A 58.5719 36.15 B 1.1961 2.08 1.17 M 68.69 M
GFI Gold Fields Ltd ADR 4.913 34.9 B 0.1052 2.19 6.83 M 33.54 M
MTD Mettler-Toledo International 830.63 34.51 B 8.06 0.98 152.16 K 126.39 M
NTR Nutrien Ltd 38.6118 34.11 B 0.2955 0.77 1.21 M 46.87 M
ZTS Zoetis Inc Cl A 129.3668 32.81 B 0.7163 0.56 1.85 M 239.17 M
BIP Brookfield Infrastructure Partners LP 23.3741 31.24 B 0.5889 2.58 475.27 K 11.11 M
EQT Eqt Corp 8.0191 30.9 B 0.2235 2.87 9.03 M 72.43 M
AWK American Water Works 110.4595 29.92 B 0.736 0.67 886.14 K 97.88 M
WSM Williams-Sonoma 33.4102 29.92 B 0.2154 0.65 1.73 M 57.95 M
LH Laboratory Corp of America Holdings 147.6655 29.77 B 0.9577 0.65 996.86 K 147.2 M
TECK Teck Resources Ltd 14.8771 29.69 B 0.3489 2.4 8.42 M 125.25 M
PHG Koninklijke Philips Electronics ADR 42.9386 29.67 B 0.582 1.37 656.4 K 28.18 M
DG Dollar General Corp 145.0343 29.51 B 3.5437 2.5 2.84 M 411.49 M
PCG Pacific Gas & Electric Company 11.7497 28.57 B 0.8379 7.68 24.86 M 292.07 M
DTE Dte Energy Company 89.7927 28.11 B 0.4619 0.52 1.39 M 124.49 M
PPG PPG Industries 114.1634 27.03 B 0.6238 0.55 2.21 M 252.12 M
CNP Centerpoint Energy Inc 22.5428 26.95 B 0.3213 1.45 4.84 M 109.04 M
FE Firstenergy Corp 37.0363 26.88 B 0.2082 0.57 3.17 M 117.33 M
LVS Las Vegas Sands 68.3195 26.38 B 1.1175 1.66 3.69 M 252.31 M
TPR Tapestry Inc 24.8711 26.35 B 0.4604 1.89 4.26 M 106.01 M
HAL Halliburton Company 21.3488 26.34 B 0.1694 0.8 13.33 M 284.48 M
ES Eversource Energy 68.3068 26.31 B 0.557 0.82 2.32 M 158.33 M
KGC Kinross Gold Corp 4.0246 26.2 B 0.108 2.76 11.62 M 46.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 11.40 1.60 16.33 66.53 K 758.44 K
SKE Skeena Resources Ltd 3.48 0.36 11.54 130.12 K 452.84 K
HUT Hut 8 Corp 7.90 0.80 11.27 33.86 K 267.49 K
HMMC Hemlo Mining Corp. 27.00 2.25 9.09 622 16.79 K
BLDP Ballard Power Systems Inc 13.55 0.81 6.36 2.35 M 31.78 M
WDO Wesdome Gold Mines Ltd 10.26 0.58 5.99 738.55 K 7.58 M
EDV Endeavour Mining Corp 20.481 1.0667 5.49 428.8 K 8.78 M
CRON Cronos Group Inc 10.33 0.53 5.41 2.74 M 28.31 M
TCL-B Transcontinental Inc 11.4926 0.5668 5.19 398 4.57 K
ACB Aurora Cannabis Inc 279.60 13.20 4.95 121.54 K 33.98 M
AIM Aimia Inc 3.3859 0.1535 4.75 615.7 K 2.08 M
EQX Equinox Gold Corp 10.9599 0.4695 4.48 535.32 K 5.87 M
DPM Dundee Precious Metals Inc 5.1019 0.2104 4.3 524.56 K 2.68 M
MTY Mty Food Group Inc 52.6911 2.1587 4.27 79.9 K 4.21 M
CUP-U Caribbean Utilities Company Ltd 12.2979 0.4922 4.17 6.7 K 82.4 K
BPO-PX Brookfield Office Properties Inc Pref X 6.7636 0.2658 4.09 1.61 K 10.86 K
FIH-U Fairfax India Holdings Corporation 13.55 0.51 3.91 16.4 K 222.22 K
WJX Wajax Corp 10.71 0.3626 3.5 51.2 K 548.39 K
WEED Canopy Growth Corp 311.40 10.20 3.39 704.9 K 219.51 M
WRG Western Energy Services Corp 37.20 1.20 3.33 192 7.14 K
SVM Silvercorp Metals Inc 6.8128 0.2197 3.33 494.3 K 3.37 M
LABS Medipharm Labs Corp 4.05 0.13 3.32 981.4 K 3.97 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.4861 0.2023 3.22 400 2.59 K
ATRL Atkinsrealis Group Inc 30.3317 0.9174 3.12 794.03 K 24.08 M
OGC Oceanagold Corp 7.1618 0.203 2.92 465.9 K 3.34 M
TECK-A Teck Resources Limited 19.6938 0.5561 2.91 2.9 K 57.11 K
AGI Alamos Gold Inc Cls A 6.9233 0.1897 2.82 486.22 K 3.37 M
SWP Swiss Water Decaffeinated Coffee Inc 6.75 0.18 2.74 8.7 K 58.73 K
WTE Westshore Terminals Investment Corp 11.7702 0.3101 2.71 449.14 K 5.29 M
BIP-UN Brookfield Infrastructure Partners L.P 30.8179 0.8077 2.69 811.64 K 25.01 M
K Kinross Gold Corp 5.2565 0.135 2.64 3.13 M 16.45 M
GOOS Canada Goose Holdings Inc 45.07 1.14 2.6 1.02 M 46 M
MX Methanex Corp 46.8583 1.1746 2.57 381.58 K 17.88 M
BTO B2Gold Corp 4.0734 0.102 2.57 2.32 M 9.46 M
EFN Element Fleet Management Corp 10.7782 0.2652 2.52 2.92 M 31.52 M
TECK-B Teck Resources Limited 19.4226 0.4775 2.52 4.6 M 89.42 M
PAAS Pan American Silver Corp 26.2748 0.6428 2.51 484.22 K 12.72 M
DOO Brp Inc 58.1109 1.3983 2.47 584.9 K 33.99 M
MDP Medexus Pharmaceuticals Inc 3.79 0.09 2.43 1.2 K 4.55 K
SSRM Ssr Mining Inc 22.2572 0.5171 2.38 260.3 K 5.79 M
TSND Terrascend Corp 3.02 0.07 2.37 202.8 K 612.46 K
UNI Unisync Corp Class B 3.50 0.08 2.34 4.1 K 14.35 K
SEA Seabridge Gold Inc 13.1056 0.2991 2.34 57.85 K 758.15 K
BYD Boyd Group Services Inc 207.5131 4.6337 2.28 49.2 K 10.21 M
ENB-PFE Enbridge Inc Pref 13 13.009 0.2884 2.27 13.62 K 177.21 K
LUG Lundin Gold Inc 7.463 0.1617 2.21 278.5 K 2.08 M
FVI Fortuna Mines Inc 4.89 0.10 2.09 321.9 K 1.57 M
AOV Amotiv Limited 7.84 0.16 2.08 520.12 K 4.08 M
GUD Knight Therapeutics Inc 7.84 0.16 2.08 520.1 K 4.08 M
GIL Gildan Activewear Inc 34.3446 0.7004 2.08 323.2 K 11.1 M
ELD Eldorado Gold 9.5742 0.1797 1.91 575.12 K 5.51 M
USA Americas Silver Corp 9.45 0.175 1.89 96 K 907.2 K
CNQ Canadian Natural Resources Ltd. 14.927 0.2763 1.89 8.12 M 121.15 M
AG First Majestic Silver Corp 13.9523 0.2565 1.87 747.33 K 10.43 M
IMG Iamgold Corp 4.39 0.08 1.86 1.1 M 4.83 M
GEI Gibson Energy Inc 18.0146 0.3204 1.81 485.19 K 8.74 M
ATD Alimentation Couche-Tard Inc. 41.6209 0.7001 1.71 9.4 K 391.24 K
BN-PX Brookfield Corporation 9.6061 0.1569 1.66 3.41 K 32.73 K
CIGI Colliers International Group Inc 105.6426 1.717 1.65 51.27 K 5.42 M
GRT-UN Granite Real Estate Investment Trust 52.8465 0.8513 1.64 262.17 K 13.85 M
VLN Velan Inc Sv 7.7496 0.1237 1.62 7.5 K 58.12 K
CFP Canfor Corp 13.21 0.21 1.62 597.4 K 7.89 M
BBD-PC Bombardier Inc Pref C 10.3301 0.1636 1.61 4.8 K 49.56 K
BHC Bausch Health Companies Inc 37.28 0.59 1.61 610.36 K 22.75 M
RCI-A Rogers Communications Inc 53.2817 0.8294 1.58 620 33.03 K
Y Yellow Pages Ltd 6.6283 0.1028 1.58 3.5 K 23.2 K
AI Atrium Mortgage Investment Corp 9.0076 0.1349 1.52 56.5 K 508.93 K
TA Transalta Corp 7.8125 0.1165 1.51 493.93 K 3.86 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.8649 0.117 1.51 101.97 K 802.02 K
BCE-PK BCE Inc Pref AK 10.4181 0.1517 1.48 24.1 K 251.03 K
ALA-PG Altagas Ltd Pref G 12.5031 0.182 1.48 18.24 K 228.11 K
SU Suncor Energy Inc 34.6225 0.4995 1.46 4.21 M 145.72 M
FTS-PK Fortis Inc Pref K 11.4484 0.1641 1.45 10.98 K 125.68 K
KEY Keyera Corp 20.6995 0.2954 1.45 629.19 K 13.02 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.5559 0.1766 1.43 10.95 K 137.54 K
OR Osisko Gold Royalties Ltd 11.1191 0.1562 1.42 364.25 K 4.05 M
SPPP Sprott Physical Platinum Palladium CAD 20.61 0.28 1.38 100 2.06 K
BBD-PB Bombardier Inc Pref B 6.1921 0.0834 1.37 5 K 30.96 K
BCE-PM BCE Inc Pref M 11.24 0.1507 1.36 19.1 K 214.71 K
ENB-PFC Enbridge Inc Pref 11 11.6491 0.1555 1.35 39.62 K 461.53 K
CSH-UN Chartwell Retirement Residences 10.4192 0.1378 1.34 442.23 K 4.61 M
TRP-PH TC Energy Corp Pref Series 4 7.8777 0.1036 1.33 3.5 K 27.57 K
NA National Bank of Canada 57.3017 0.7337 1.3 1.57 M 90.04 M
FNV Franco-Nevada Corp 126.3542 1.6122 1.29 385.8 K 48.75 M
HOM-U BSR Real Estate Investment Trust 9.0504 0.115 1.29 18.43 K 166.82 K
X TMX Group Ltd 20.0978 0.2528 1.27 1.24 M 24.96 M
DCBO Docebo Inc 16.90 0.21 1.26 4.5 K 76.05 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.9835 0.173 1.25 4.69 K 65.6 K
CG Centerra Gold Inc 4.6112 0.057 1.25 912.7 K 4.21 M
TRP-PC TC Energy Corp Pref Series 5 10.0194 0.1237 1.25 8.51 K 85.28 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.8966 0.1336 1.24 4.25 K 46.31 K
GDV Global Dividend Growth Split Corp 4.4362 0.0538 1.23 11.15 K 49.49 K
TPX-B Molson Coors Canada Inc 63.6061 0.7684 1.22 4.6 K 292.65 K
MFC-PL Manulife Financial Corp Pref L 12.6376 0.15 1.2 2.81 K 35.54 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.3793 0.1677 1.18 15.46 K 222.38 K
BBD-B Bombardier Inc Series B 45.00 0.50 1.12 124.17 K 5.59 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.7431 0.1512 1.11 3.14 K 43.21 K
ALC Algoma Central 7.3614 0.0809 1.11 10.1 K 74.36 K
SAP Saputo Inc 34.2932 0.3718 1.1 517.2 K 17.74 M
FFN North American Financial 15 Split Corp 3.3453 0.0361 1.09 64.3 K 215.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.48 86.16 B 0.08 0.7 110.63 K 1.27 M
LUGDF Lundin Gold Inc 6.5317 16.81 B 0.1653 2.6 5.5 K 35.92 K
LNWO Light & Wonder, Inc. 27.80 5.98 B 0.29 1.05 533.2 K 14.82 M
TMRR Temir Corp 15.50 200.76 K 1.20 8.39 100 1.55 K
ERFB ERF Wireless Inc 34.00 84.13 K 2.00 6.25 7 K 238 K
HCANF Halo Collective Inc 2600.00 15.08 K 126.70 5.12 86 223.6 K
EMWPF Eros Media World Plc 77.00 1.9 K 4.40 6.06 158.85 K 12.23 M
GTEH GenTech Holdings Inc 4.75 1.22 K 0.25 5.56 902 4.28 K
MDLM Medley Management Inc 30.5511 612 0.759 2.55 226 6.9 K
MMMM Quad M Solutions Inc 5.89 0.89 17.8 170.64 K 1.01 M
STMH Stem Holdings Inc 88.00 2.00 2.33 361 31.77 K
HYREQ HyreCar Inc. 3.21 0.02 0.63 158.15 K 507.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 9.90 1.20 13.79 108 1.07 K
VIPR Silver Viper Minerals Corp 3.40 0.35 11.48 760 2.58 K
CAMB Cambria Gold Mines Inc. 39.00 4.00 11.43 143.66 K 5.6 M
IMR iMetal Resources Inc 25.00 2.50 11.11 6.19 K 154.65 K
PVF-UN Partners Value Investments LP 54.6186 4.7911 9.62 500 27.31 K
URZ Urz Energy Corp 9.25 0.50 5.71 4.45 K 41.14 K
PTF Pender Growth Fund Inc 3.75 0.19 5.34 5.5 K 20.62 K
NEXG NeXGold Mining Corp 3.24 0.12 3.85 21.42 K 69.39 K
EVER Evergold Corp 3.10 0.10 3.33 8.16 K 25.3 K
LFST Lifeist Wellness Inc 7.70 0.20 2.67 18.27 K 140.72 K
GBU Gabriel Resources Ltd 4.40 0.10 2.33 2.5 K 11 K
CKG Chesapeake Gold Corp 3.15 0.03 0.96 9.2 K 28.98 K
BQE BQE Water Inc 8.80 0.05 0.57 100 880
© 2026 - CastFwd Corp.